{"schemaVersion":"1.0","waehrung":"PHP","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"66.5563"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"69.3991"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"69.4625"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"70.0826"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"68.4036"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"67.1343"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"68.224"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"67.9055"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"67.4192"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"67.7245"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"69.4445"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"71.7715"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"74.5481"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"76.7026"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"71.863"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"71.863"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"70.954"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"68.879"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"67.355"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"67.312"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"68.412"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"68.796"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"66.603"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"63.967"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"63.343"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"63.838"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"61.365"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"61.697"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-23","kurs":"63.347"},{"gueltigAb":"2006-05-24","gueltigBis":"2006-05-31","kurs":"67.07"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"67.956"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"67.202"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"65.824"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"65.751"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"63.57"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"62.602"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"64.095"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"65.196"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"63.48"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"63.162"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"64.139"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"64.525"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"62.108"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"61.63"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"62.35"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"62.635"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"63.726"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"62.79"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-18","kurs":"64.1"},{"gueltigAb":"2007-12-19","gueltigBis":"2007-12-25","kurs":"60.344"},{"gueltigAb":"2007-12-26","gueltigBis":"2007-12-31","kurs":"59.856"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"59.856"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"59.87"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-18","kurs":"59.723"},{"gueltigAb":"2008-03-19","gueltigBis":"2008-03-31","kurs":"63.843"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"65.122"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"66.836"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"68.029"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-22","kurs":"68.58"},{"gueltigAb":"2008-07-23","gueltigBis":"2008-07-31","kurs":"72.235"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-31","kurs":"69.032"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"67.34"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-28","kurs":"66.95"},{"gueltigAb":"2008-10-29","gueltigBis":"2008-10-31","kurs":"62.35"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-30","kurs":"62.35"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-30","kurs":"63.09"},{"gueltigAb":"2008-12-31","gueltigBis":"2008-12-31","kurs":"66.33"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-13","kurs":"66.33"},{"gueltigAb":"2009-01-14","gueltigBis":"2009-01-31","kurs":"63.15"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"61.32"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-24","kurs":"60.11"},{"gueltigAb":"2009-03-25","gueltigBis":"2009-03-31","kurs":"63.48"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-30","kurs":"63.48"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"63.033"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"64.59"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"66.845"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"68.065"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"68.442"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"70.131"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"69.994"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-29","kurs":"69.944"},{"gueltigAb":"2009-12-30","gueltigBis":"2009-12-31","kurs":"66.403"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"66.403"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"65.119"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"63.112"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"60.746"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-25","kurs":"59.338"},{"gueltigAb":"2010-05-26","gueltigBis":"2010-05-31","kurs":"56.152"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"56.152"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-27","kurs":"56.506"},{"gueltigAb":"2010-07-28","gueltigBis":"2010-07-31","kurs":"59.557"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"59.557"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"58.068"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"58.611"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"60.149"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"59.299"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"57.958"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"59.736"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"58.818"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"61.345"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"62.68"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"61.477"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"62.432"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-31","kurs":"60.69"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-30","kurs":"61.186"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"59.405"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"59.678"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"58.336"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"56.977"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"55.612"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"56.481"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"56.929"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"55.876"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"55.015"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"53.592"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"51.021"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"52.692"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"54.165"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"53.613"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"52.716"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"54.493"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"54.201"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"54.426"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"52.721"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"54.217"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-18","kurs":"53.254"},{"gueltigAb":"2013-06-19","gueltigBis":"2013-06-30","kurs":"57.14"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"57.804"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"57.262"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"58.808"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"57.946"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"59.255"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"59.088"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"60.872"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"61.46"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"61.318"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"62.404"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"61.87"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"59.919"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"59.782"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"58.183"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"58.25"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"57.408"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"56.821"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"56.652"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-27","kurs":"54.596"},{"gueltigAb":"2015-01-28","gueltigBis":"2015-01-31","kurs":"51.444"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"51.444"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-17","kurs":"50.372"},{"gueltigAb":"2015-03-18","gueltigBis":"2015-03-31","kurs":"46.852"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"47.496"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-12","kurs":"47.457"},{"gueltigAb":"2015-05-13","gueltigBis":"2015-05-31","kurs":"50.061"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-30","kurs":"49.579"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"50.962"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-31","kurs":"49.26"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-30","kurs":"51.138"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"52.174"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-30","kurs":"52.73"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-31","kurs":"50.341"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-31","kurs":"51.597"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"52.219"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-31","kurs":"53.039"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"51.848"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"52.626"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"52.624"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"52.434"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"51.917"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"52.396"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"53.301"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"52.692"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"52.899"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"52.002"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"53.222"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"52.719"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"54.272"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"53.339"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"55.944"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"56.053"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"58.633"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"60.445"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"61.117"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"60.479"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"59.499"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"59.502"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"62.79"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"64.229"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"64.037"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"64.458"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"61.432"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"61.864"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"62.163"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"62.028"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"63.023"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"61.207"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"59.593"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"60.535"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"59.902"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"59.003"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"60.042"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"58.381"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"58.61"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"58.176"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"56.964"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"57.941"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"57.643"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"56.765"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"56.279"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"56.271"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"56.499"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"54.616"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"56.441"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"55.096"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"55.447"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"56.273"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"57.11"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"57.911"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"56.778"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"57.539"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"57.267"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"58.453"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"58.122"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"58.433"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"57.468"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"58.147"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"58.431"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"58.218"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"59.396"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"59.15"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"58.995"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"58.972"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"56.944"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"56.772"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"58.429"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"58.346"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"57.565"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"56.747"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"55.077"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"57.174"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"57.398"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"55.7"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"57.285"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"57.741"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"58.914"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"58.556"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"59.17"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"59.075"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"58.683"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"61.709"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"60.068"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"60.747"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"61.272"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"61.351"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"60.703"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"59.914"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"60.698"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"60.991"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"61.362"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"60.48"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"60.978"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"60.879"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"62.825"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"63.156"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"63.558"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"62.817"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"61.988"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"62.513"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"62.282"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"61.855"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"61.003"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"60.651"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"62.351"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"64.56"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"62.988"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"65.855"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"66.598"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"66.44"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"67.3"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"67.477"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"68.206"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"69.269"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"69.537"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"68.551"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"69.001"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"70.578"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"71.568"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"70.054"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"70.459"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"71.743"}],"ezbReferenzkurse":[{"datum":"2005-04-01","kurs":"70.944"},{"datum":"2005-04-04","kurs":"70.631"},{"datum":"2005-04-05","kurs":"70.231"},{"datum":"2005-04-06","kurs":"70.376"},{"datum":"2005-04-07","kurs":"70.398"},{"datum":"2005-04-08","kurs":"69.985"},{"datum":"2005-04-11","kurs":"70.4"},{"datum":"2005-04-12","kurs":"70.346"},{"datum":"2005-04-13","kurs":"69.876"},{"datum":"2005-04-14","kurs":"69.773"},{"datum":"2005-04-15","kurs":"70.291"},{"datum":"2005-04-18","kurs":"70.897"},{"datum":"2005-04-19","kurs":"70.731"},{"datum":"2005-04-20","kurs":"70.954"},{"datum":"2005-04-21","kurs":"71.238"},{"datum":"2005-04-22","kurs":"70.845"},{"datum":"2005-04-25","kurs":"70.114"},{"datum":"2005-04-26","kurs":"70.519"},{"datum":"2005-04-27","kurs":"70.253"},{"datum":"2005-04-28","kurs":"70.197"},{"datum":"2005-04-29","kurs":"70.13"},{"datum":"2005-05-02","kurs":"69.557"},{"datum":"2005-05-03","kurs":"69.712"},{"datum":"2005-05-04","kurs":"70.043"},{"datum":"2005-05-05","kurs":"69.88"},{"datum":"2005-05-06","kurs":"69.946"},{"datum":"2005-05-09","kurs":"69.346"},{"datum":"2005-05-10","kurs":"69.637"},{"datum":"2005-05-11","kurs":"69.8"},{"datum":"2005-05-12","kurs":"69.187"},{"datum":"2005-05-13","kurs":"68.513"},{"datum":"2005-05-16","kurs":"68.776"},{"datum":"2005-05-17","kurs":"68.658"},{"datum":"2005-05-18","kurs":"68.879"},{"datum":"2005-05-19","kurs":"69.057"},{"datum":"2005-05-20","kurs":"68.803"},{"datum":"2005-05-23","kurs":"68.65"},{"datum":"2005-05-24","kurs":"68.794"},{"datum":"2005-05-25","kurs":"68.392"},{"datum":"2005-05-26","kurs":"68.282"},{"datum":"2005-05-27","kurs":"68.246"},{"datum":"2005-05-30","kurs":"67.866"},{"datum":"2005-05-31","kurs":"67.229"},{"datum":"2005-06-01","kurs":"66.71"},{"datum":"2005-06-02","kurs":"66.901"},{"datum":"2005-06-03","kurs":"67.006"},{"datum":"2005-06-06","kurs":"66.91"},{"datum":"2005-06-07","kurs":"66.953"},{"datum":"2005-06-08","kurs":"67.418"},{"datum":"2005-06-09","kurs":"67.315"},{"datum":"2005-06-10","kurs":"67.412"},{"datum":"2005-06-13","kurs":"66.552"},{"datum":"2005-06-14","kurs":"66.938"},{"datum":"2005-06-15","kurs":"66.699"},{"datum":"2005-06-16","kurs":"67.026"},{"datum":"2005-06-17","kurs":"67.552"},{"datum":"2005-06-20","kurs":"68.04"},{"datum":"2005-06-21","kurs":"67.298"},{"datum":"2005-06-22","kurs":"67.355"},{"datum":"2005-06-23","kurs":"67.28"},{"datum":"2005-06-24","kurs":"67.242"},{"datum":"2005-06-27","kurs":"67.601"},{"datum":"2005-06-28","kurs":"67.339"},{"datum":"2005-06-29","kurs":"67.472"},{"datum":"2005-06-30","kurs":"67.685"},{"datum":"2005-07-01","kurs":"67.482"},{"datum":"2005-07-04","kurs":"66.815"},{"datum":"2005-07-05","kurs":"66.872"},{"datum":"2005-07-06","kurs":"66.915"},{"datum":"2005-07-07","kurs":"67.127"},{"datum":"2005-07-08","kurs":"66.752"},{"datum":"2005-07-11","kurs":"67.51"},{"datum":"2005-07-12","kurs":"68.19"},{"datum":"2005-07-13","kurs":"68.413"},{"datum":"2005-07-14","kurs":"67.467"},{"datum":"2005-07-15","kurs":"67.428"},{"datum":"2005-07-18","kurs":"66.99"},{"datum":"2005-07-19","kurs":"66.777"},{"datum":"2005-07-20","kurs":"67.312"},{"datum":"2005-07-21","kurs":"67.955"},{"datum":"2005-07-22","kurs":"67.788"},{"datum":"2005-07-25","kurs":"67.262"},{"datum":"2005-07-26","kurs":"67.175"},{"datum":"2005-07-27","kurs":"67.294"},{"datum":"2005-07-28","kurs":"67.899"},{"datum":"2005-07-29","kurs":"67.848"},{"datum":"2005-08-01","kurs":"68.579"},{"datum":"2005-08-02","kurs":"68.409"},{"datum":"2005-08-03","kurs":"69.017"},{"datum":"2005-08-04","kurs":"68.9"},{"datum":"2005-08-05","kurs":"69.207"},{"datum":"2005-08-08","kurs":"69.179"},{"datum":"2005-08-09","kurs":"69.101"},{"datum":"2005-08-10","kurs":"69.095"},{"datum":"2005-08-11","kurs":"69.096"},{"datum":"2005-08-12","kurs":"69.292"},{"datum":"2005-08-15","kurs":"69.016"},{"datum":"2005-08-16","kurs":"68.713"},{"datum":"2005-08-17","kurs":"68.704"},{"datum":"2005-08-18","kurs":"68.301"},{"datum":"2005-08-19","kurs":"68.255"},{"datum":"2005-08-22","kurs":"68.341"},{"datum":"2005-08-23","kurs":"68.413"},{"datum":"2005-08-24","kurs":"68.412"},{"datum":"2005-08-25","kurs":"68.785"},{"datum":"2005-08-26","kurs":"68.833"},{"datum":"2005-08-29","kurs":"68.972"},{"datum":"2005-08-30","kurs":"68.427"},{"datum":"2005-08-31","kurs":"68.608"},{"datum":"2005-09-01","kurs":"69.503"},{"datum":"2005-09-02","kurs":"70.361"},{"datum":"2005-09-05","kurs":"70.47"},{"datum":"2005-09-06","kurs":"70.248"},{"datum":"2005-09-07","kurs":"69.881"},{"datum":"2005-09-08","kurs":"69.634"},{"datum":"2005-09-09","kurs":"69.617"},{"datum":"2005-09-12","kurs":"68.953"},{"datum":"2005-09-13","kurs":"68.654"},{"datum":"2005-09-14","kurs":"68.804"},{"datum":"2005-09-15","kurs":"68.357"},{"datum":"2005-09-16","kurs":"68.775"},{"datum":"2005-09-19","kurs":"68.337"},{"datum":"2005-09-20","kurs":"68.336"},{"datum":"2005-09-21","kurs":"68.796"},{"datum":"2005-09-22","kurs":"68.668"},{"datum":"2005-09-23","kurs":"68.109"},{"datum":"2005-09-26","kurs":"67.692"},{"datum":"2005-09-27","kurs":"67.576"},{"datum":"2005-09-28","kurs":"67.497"},{"datum":"2005-09-29","kurs":"67.462"},{"datum":"2005-09-30","kurs":"67.465"},{"datum":"2005-10-03","kurs":"66.78"},{"datum":"2005-10-04","kurs":"66.859"},{"datum":"2005-10-05","kurs":"66.575"},{"datum":"2005-10-06","kurs":"67.331"},{"datum":"2005-10-07","kurs":"67.672"},{"datum":"2005-10-10","kurs":"67.24"},{"datum":"2005-10-11","kurs":"67.083"},{"datum":"2005-10-12","kurs":"67.035"},{"datum":"2005-10-13","kurs":"66.932"},{"datum":"2005-10-14","kurs":"66.954"},{"datum":"2005-10-17","kurs":"67.107"},{"datum":"2005-10-18","kurs":"66.567"},{"datum":"2005-10-19","kurs":"66.603"},{"datum":"2005-10-20","kurs":"66.59"},{"datum":"2005-10-21","kurs":"66.583"},{"datum":"2005-10-24","kurs":"66.229"},{"datum":"2005-10-25","kurs":"66.406"},{"datum":"2005-10-26","kurs":"66.3"},{"datum":"2005-10-27","kurs":"66.812"},{"datum":"2005-10-28","kurs":"66.668"},{"datum":"2005-10-31","kurs":"66"},{"datum":"2005-11-01","kurs":"65.984"},{"datum":"2005-11-02","kurs":"65.62"},{"datum":"2005-11-03","kurs":"65.744"},{"datum":"2005-11-04","kurs":"65.787"},{"datum":"2005-11-07","kurs":"64.654"},{"datum":"2005-11-08","kurs":"64.176"},{"datum":"2005-11-09","kurs":"64.242"},{"datum":"2005-11-10","kurs":"64.315"},{"datum":"2005-11-11","kurs":"63.638"},{"datum":"2005-11-14","kurs":"63.965"},{"datum":"2005-11-15","kurs":"63.789"},{"datum":"2005-11-16","kurs":"63.721"},{"datum":"2005-11-17","kurs":"63.581"},{"datum":"2005-11-18","kurs":"63.721"},{"datum":"2005-11-21","kurs":"64.642"},{"datum":"2005-11-22","kurs":"63.63"},{"datum":"2005-11-23","kurs":"63.967"},{"datum":"2005-11-24","kurs":"63.973"},{"datum":"2005-11-25","kurs":"63.567"},{"datum":"2005-11-28","kurs":"63.66"},{"datum":"2005-11-29","kurs":"63.614"},{"datum":"2005-11-30","kurs":"63.682"},{"datum":"2005-12-01","kurs":"63.728"},{"datum":"2005-12-02","kurs":"63.269"},{"datum":"2005-12-05","kurs":"63.495"},{"datum":"2005-12-06","kurs":"63.534"},{"datum":"2005-12-07","kurs":"63.222"},{"datum":"2005-12-08","kurs":"63.108"},{"datum":"2005-12-09","kurs":"62.985"},{"datum":"2005-12-12","kurs":"63.936"},{"datum":"2005-12-13","kurs":"63.984"},{"datum":"2005-12-14","kurs":"64.181"},{"datum":"2005-12-15","kurs":"63.853"},{"datum":"2005-12-16","kurs":"64.019"},{"datum":"2005-12-19","kurs":"63.975"},{"datum":"2005-12-20","kurs":"64.001"},{"datum":"2005-12-21","kurs":"63.343"},{"datum":"2005-12-22","kurs":"63.088"},{"datum":"2005-12-23","kurs":"63.131"},{"datum":"2005-12-27","kurs":"63.035"},{"datum":"2005-12-28","kurs":"63.232"},{"datum":"2005-12-29","kurs":"62.69"},{"datum":"2005-12-30","kurs":"62.719"},{"datum":"2006-01-02","kurs":"62.766"},{"datum":"2006-01-03","kurs":"62.445"},{"datum":"2006-01-04","kurs":"63.309"},{"datum":"2006-01-05","kurs":"63.426"},{"datum":"2006-01-06","kurs":"63.518"},{"datum":"2006-01-09","kurs":"63.391"},{"datum":"2006-01-10","kurs":"63.523"},{"datum":"2006-01-11","kurs":"63.583"},{"datum":"2006-01-12","kurs":"63.351"},{"datum":"2006-01-13","kurs":"63.072"},{"datum":"2006-01-16","kurs":"63.673"},{"datum":"2006-01-17","kurs":"63.478"},{"datum":"2006-01-18","kurs":"63.838"},{"datum":"2006-01-19","kurs":"63.685"},{"datum":"2006-01-20","kurs":"63.9"},{"datum":"2006-01-23","kurs":"64.921"},{"datum":"2006-01-24","kurs":"64.52"},{"datum":"2006-01-25","kurs":"64.359"},{"datum":"2006-01-26","kurs":"64.223"},{"datum":"2006-01-27","kurs":"63.769"},{"datum":"2006-01-30","kurs":"63.044"},{"datum":"2006-01-31","kurs":"63.195"},{"datum":"2006-02-01","kurs":"62.975"},{"datum":"2006-02-02","kurs":"62.852"},{"datum":"2006-02-03","kurs":"62.355"},{"datum":"2006-02-06","kurs":"62.157"},{"datum":"2006-02-07","kurs":"61.835"},{"datum":"2006-02-08","kurs":"61.843"},{"datum":"2006-02-09","kurs":"61.835"},{"datum":"2006-02-10","kurs":"61.586"},{"datum":"2006-02-13","kurs":"61.295"},{"datum":"2006-02-14","kurs":"61.215"},{"datum":"2006-02-15","kurs":"61.365"},{"datum":"2006-02-16","kurs":"61.187"},{"datum":"2006-02-17","kurs":"61.332"},{"datum":"2006-02-20","kurs":"61.927"},{"datum":"2006-02-21","kurs":"61.697"},{"datum":"2006-02-22","kurs":"61.513"},{"datum":"2006-02-23","kurs":"61.734"},{"datum":"2006-02-24","kurs":"62.038"},{"datum":"2006-02-27","kurs":"61.583"},{"datum":"2006-02-28","kurs":"61.192"},{"datum":"2006-03-01","kurs":"61.396"},{"datum":"2006-03-02","kurs":"61.095"},{"datum":"2006-03-03","kurs":"61.506"},{"datum":"2006-03-06","kurs":"61.323"},{"datum":"2006-03-07","kurs":"60.816"},{"datum":"2006-03-08","kurs":"61"},{"datum":"2006-03-09","kurs":"61.233"},{"datum":"2006-03-10","kurs":"61.085"},{"datum":"2006-03-13","kurs":"61.088"},{"datum":"2006-03-14","kurs":"61.114"},{"datum":"2006-03-15","kurs":"61.381"},{"datum":"2006-03-16","kurs":"61.697"},{"datum":"2006-03-17","kurs":"62.168"},{"datum":"2006-03-20","kurs":"62.087"},{"datum":"2006-03-21","kurs":"62.08"},{"datum":"2006-03-22","kurs":"61.697"},{"datum":"2006-03-23","kurs":"61.649"},{"datum":"2006-03-24","kurs":"61.281"},{"datum":"2006-03-27","kurs":"61.496"},{"datum":"2006-03-28","kurs":"61.81"},{"datum":"2006-03-29","kurs":"61.598"},{"datum":"2006-03-30","kurs":"61.992"},{"datum":"2006-03-31","kurs":"61.888"},{"datum":"2006-04-03","kurs":"61.618"},{"datum":"2006-04-04","kurs":"62.331"},{"datum":"2006-04-05","kurs":"62.64"},{"datum":"2006-04-06","kurs":"62.902"},{"datum":"2006-04-07","kurs":"62.253"},{"datum":"2006-04-10","kurs":"61.947"},{"datum":"2006-04-11","kurs":"61.99"},{"datum":"2006-04-12","kurs":"62.177"},{"datum":"2006-04-13","kurs":"61.982"},{"datum":"2006-04-18","kurs":"63.037"},{"datum":"2006-04-19","kurs":"63.347"},{"datum":"2006-04-20","kurs":"63.576"},{"datum":"2006-04-21","kurs":"63.656"},{"datum":"2006-04-24","kurs":"63.803"},{"datum":"2006-04-25","kurs":"64.48"},{"datum":"2006-04-26","kurs":"64.486"},{"datum":"2006-04-27","kurs":"64.218"},{"datum":"2006-04-28","kurs":"64.939"},{"datum":"2006-05-02","kurs":"65.238"},{"datum":"2006-05-03","kurs":"64.776"},{"datum":"2006-05-04","kurs":"64.861"},{"datum":"2006-05-05","kurs":"65.508"},{"datum":"2006-05-08","kurs":"65.451"},{"datum":"2006-05-09","kurs":"65.263"},{"datum":"2006-05-10","kurs":"65.774"},{"datum":"2006-05-11","kurs":"65.665"},{"datum":"2006-05-12","kurs":"66.74"},{"datum":"2006-05-15","kurs":"67.003"},{"datum":"2006-05-16","kurs":"67.11"},{"datum":"2006-05-17","kurs":"67.07"},{"datum":"2006-05-18","kurs":"67.157"},{"datum":"2006-05-19","kurs":"67.205"},{"datum":"2006-05-22","kurs":"67.113"},{"datum":"2006-05-23","kurs":"67.749"},{"datum":"2006-05-24","kurs":"67.956"},{"datum":"2006-05-25","kurs":"67.57"},{"datum":"2006-05-26","kurs":"67.549"},{"datum":"2006-05-29","kurs":"67.337"},{"datum":"2006-05-30","kurs":"67.514"},{"datum":"2006-05-31","kurs":"68.072"},{"datum":"2006-06-01","kurs":"67.348"},{"datum":"2006-06-02","kurs":"67.714"},{"datum":"2006-06-05","kurs":"68.328"},{"datum":"2006-06-06","kurs":"67.877"},{"datum":"2006-06-07","kurs":"67.679"},{"datum":"2006-06-08","kurs":"67.782"},{"datum":"2006-06-09","kurs":"67.257"},{"datum":"2006-06-12","kurs":"66.72"},{"datum":"2006-06-13","kurs":"67.029"},{"datum":"2006-06-14","kurs":"66.873"},{"datum":"2006-06-15","kurs":"67.003"},{"datum":"2006-06-16","kurs":"67.208"},{"datum":"2006-06-19","kurs":"67.085"},{"datum":"2006-06-20","kurs":"66.807"},{"datum":"2006-06-21","kurs":"67.202"},{"datum":"2006-06-22","kurs":"66.949"},{"datum":"2006-06-23","kurs":"66.586"},{"datum":"2006-06-26","kurs":"67.076"},{"datum":"2006-06-27","kurs":"67.202"},{"datum":"2006-06-28","kurs":"67.35"},{"datum":"2006-06-29","kurs":"67.093"},{"datum":"2006-06-30","kurs":"67.519"},{"datum":"2006-07-03","kurs":"67.774"},{"datum":"2006-07-04","kurs":"67.357"},{"datum":"2006-07-05","kurs":"67.591"},{"datum":"2006-07-06","kurs":"67.101"},{"datum":"2006-07-07","kurs":"66.867"},{"datum":"2006-07-10","kurs":"66.483"},{"datum":"2006-07-11","kurs":"66.552"},{"datum":"2006-07-12","kurs":"66.371"},{"datum":"2006-07-13","kurs":"66.398"},{"datum":"2006-07-14","kurs":"66.307"},{"datum":"2006-07-17","kurs":"66.154"},{"datum":"2006-07-18","kurs":"65.995"},{"datum":"2006-07-19","kurs":"65.824"},{"datum":"2006-07-20","kurs":"66.129"},{"datum":"2006-07-21","kurs":"66.063"},{"datum":"2006-07-24","kurs":"65.875"},{"datum":"2006-07-25","kurs":"65.549"},{"datum":"2006-07-26","kurs":"65.138"},{"datum":"2006-07-27","kurs":"65.596"},{"datum":"2006-07-28","kurs":"65.27"},{"datum":"2006-07-31","kurs":"65.725"},{"datum":"2006-08-01","kurs":"65.671"},{"datum":"2006-08-02","kurs":"66.063"},{"datum":"2006-08-03","kurs":"66.02"},{"datum":"2006-08-04","kurs":"65.904"},{"datum":"2006-08-07","kurs":"66.068"},{"datum":"2006-08-08","kurs":"65.928"},{"datum":"2006-08-09","kurs":"66.134"},{"datum":"2006-08-10","kurs":"65.892"},{"datum":"2006-08-11","kurs":"65.408"},{"datum":"2006-08-14","kurs":"65.243"},{"datum":"2006-08-15","kurs":"65.489"},{"datum":"2006-08-16","kurs":"65.5"},{"datum":"2006-08-17","kurs":"65.799"},{"datum":"2006-08-18","kurs":"65.444"},{"datum":"2006-08-21","kurs":"66.055"},{"datum":"2006-08-22","kurs":"65.738"},{"datum":"2006-08-23","kurs":"65.751"},{"datum":"2006-08-24","kurs":"66.182"},{"datum":"2006-08-25","kurs":"65.581"},{"datum":"2006-08-28","kurs":"65.555"},{"datum":"2006-08-29","kurs":"65.366"},{"datum":"2006-08-30","kurs":"65.308"},{"datum":"2006-08-31","kurs":"65.283"},{"datum":"2006-09-01","kurs":"64.995"},{"datum":"2006-09-04","kurs":"64.838"},{"datum":"2006-09-05","kurs":"64.498"},{"datum":"2006-09-06","kurs":"64.31"},{"datum":"2006-09-07","kurs":"63.986"},{"datum":"2006-09-08","kurs":"64.137"},{"datum":"2006-09-11","kurs":"64.252"},{"datum":"2006-09-12","kurs":"64.091"},{"datum":"2006-09-13","kurs":"63.816"},{"datum":"2006-09-14","kurs":"64.06"},{"datum":"2006-09-15","kurs":"63.654"},{"datum":"2006-09-18","kurs":"63.604"},{"datum":"2006-09-19","kurs":"63.39"},{"datum":"2006-09-20","kurs":"63.57"},{"datum":"2006-09-21","kurs":"63.789"},{"datum":"2006-09-22","kurs":"64.482"},{"datum":"2006-09-25","kurs":"64.28"},{"datum":"2006-09-26","kurs":"63.869"},{"datum":"2006-09-27","kurs":"63.693"},{"datum":"2006-09-28","kurs":"63.807"},{"datum":"2006-09-29","kurs":"63.49"},{"datum":"2006-10-02","kurs":"63.45"},{"datum":"2006-10-03","kurs":"63.526"},{"datum":"2006-10-04","kurs":"63.42"},{"datum":"2006-10-05","kurs":"63.605"},{"datum":"2006-10-06","kurs":"63.32"},{"datum":"2006-10-09","kurs":"63.198"},{"datum":"2006-10-10","kurs":"62.753"},{"datum":"2006-10-11","kurs":"62.74"},{"datum":"2006-10-12","kurs":"62.686"},{"datum":"2006-10-13","kurs":"62.719"},{"datum":"2006-10-16","kurs":"62.588"},{"datum":"2006-10-17","kurs":"62.545"},{"datum":"2006-10-18","kurs":"62.602"},{"datum":"2006-10-19","kurs":"62.824"},{"datum":"2006-10-20","kurs":"63.216"},{"datum":"2006-10-23","kurs":"62.837"},{"datum":"2006-10-24","kurs":"62.774"},{"datum":"2006-10-25","kurs":"62.837"},{"datum":"2006-10-26","kurs":"63.101"},{"datum":"2006-10-27","kurs":"63.149"},{"datum":"2006-10-30","kurs":"63.324"},{"datum":"2006-10-31","kurs":"63.277"},{"datum":"2006-11-01","kurs":"63.581"},{"datum":"2006-11-02","kurs":"63.375"},{"datum":"2006-11-03","kurs":"63.379"},{"datum":"2006-11-06","kurs":"63.44"},{"datum":"2006-11-07","kurs":"63.59"},{"datum":"2006-11-08","kurs":"63.739"},{"datum":"2006-11-09","kurs":"63.91"},{"datum":"2006-11-10","kurs":"64.159"},{"datum":"2006-11-13","kurs":"63.829"},{"datum":"2006-11-14","kurs":"63.979"},{"datum":"2006-11-15","kurs":"64.082"},{"datum":"2006-11-16","kurs":"64.18"},{"datum":"2006-11-17","kurs":"63.851"},{"datum":"2006-11-20","kurs":"64"},{"datum":"2006-11-21","kurs":"63.833"},{"datum":"2006-11-22","kurs":"64.095"},{"datum":"2006-11-23","kurs":"64.396"},{"datum":"2006-11-24","kurs":"65.011"},{"datum":"2006-11-27","kurs":"65.111"},{"datum":"2006-11-28","kurs":"65.623"},{"datum":"2006-11-29","kurs":"65.43"},{"datum":"2006-11-30","kurs":"65.498"},{"datum":"2006-12-01","kurs":"65.604"},{"datum":"2006-12-04","kurs":"66.246"},{"datum":"2006-12-05","kurs":"66.095"},{"datum":"2006-12-06","kurs":"65.713"},{"datum":"2006-12-07","kurs":"65.727"},{"datum":"2006-12-08","kurs":"65.882"},{"datum":"2006-12-11","kurs":"65.341"},{"datum":"2006-12-12","kurs":"65.545"},{"datum":"2006-12-13","kurs":"65.536"},{"datum":"2006-12-14","kurs":"65.136"},{"datum":"2006-12-15","kurs":"64.698"},{"datum":"2006-12-18","kurs":"64.604"},{"datum":"2006-12-19","kurs":"65.001"},{"datum":"2006-12-20","kurs":"65.196"},{"datum":"2006-12-21","kurs":"64.928"},{"datum":"2006-12-22","kurs":"65.037"},{"datum":"2006-12-27","kurs":"64.69"},{"datum":"2006-12-28","kurs":"64.679"},{"datum":"2006-12-29","kurs":"64.546"},{"datum":"2007-01-02","kurs":"64.89"},{"datum":"2007-01-03","kurs":"64.7"},{"datum":"2007-01-04","kurs":"63.99"},{"datum":"2007-01-05","kurs":"63.915"},{"datum":"2007-01-08","kurs":"63.443"},{"datum":"2007-01-09","kurs":"63.294"},{"datum":"2007-01-10","kurs":"63.446"},{"datum":"2007-01-11","kurs":"63.589"},{"datum":"2007-01-12","kurs":"63.176"},{"datum":"2007-01-15","kurs":"63.204"},{"datum":"2007-01-16","kurs":"63.081"},{"datum":"2007-01-17","kurs":"63.06"},{"datum":"2007-01-18","kurs":"63.059"},{"datum":"2007-01-19","kurs":"63.365"},{"datum":"2007-01-22","kurs":"63.451"},{"datum":"2007-01-23","kurs":"63.896"},{"datum":"2007-01-24","kurs":"63.48"},{"datum":"2007-01-25","kurs":"63.469"},{"datum":"2007-01-26","kurs":"63.318"},{"datum":"2007-01-29","kurs":"63.487"},{"datum":"2007-01-30","kurs":"63.514"},{"datum":"2007-01-31","kurs":"63.319"},{"datum":"2007-02-01","kurs":"63.407"},{"datum":"2007-02-02","kurs":"63.407"},{"datum":"2007-02-05","kurs":"62.9"},{"datum":"2007-02-06","kurs":"62.832"},{"datum":"2007-02-07","kurs":"62.792"},{"datum":"2007-02-08","kurs":"62.883"},{"datum":"2007-02-09","kurs":"62.824"},{"datum":"2007-02-12","kurs":"62.428"},{"datum":"2007-02-13","kurs":"63.118"},{"datum":"2007-02-14","kurs":"63.284"},{"datum":"2007-02-15","kurs":"63.373"},{"datum":"2007-02-16","kurs":"62.938"},{"datum":"2007-02-19","kurs":"63.165"},{"datum":"2007-02-20","kurs":"63.122"},{"datum":"2007-02-21","kurs":"63.162"},{"datum":"2007-02-22","kurs":"63.302"},{"datum":"2007-02-23","kurs":"63.24"},{"datum":"2007-02-26","kurs":"63.247"},{"datum":"2007-02-27","kurs":"63.769"},{"datum":"2007-02-28","kurs":"64.139"},{"datum":"2007-03-01","kurs":"64.009"},{"datum":"2007-03-02","kurs":"63.873"},{"datum":"2007-03-05","kurs":"63.845"},{"datum":"2007-03-06","kurs":"63.699"},{"datum":"2007-03-07","kurs":"63.705"},{"datum":"2007-03-08","kurs":"63.689"},{"datum":"2007-03-09","kurs":"63.762"},{"datum":"2007-03-12","kurs":"63.478"},{"datum":"2007-03-13","kurs":"64.074"},{"datum":"2007-03-14","kurs":"64.023"},{"datum":"2007-03-15","kurs":"64.259"},{"datum":"2007-03-16","kurs":"64.833"},{"datum":"2007-03-19","kurs":"64.699"},{"datum":"2007-03-20","kurs":"64.386"},{"datum":"2007-03-21","kurs":"64.139"},{"datum":"2007-03-22","kurs":"64.158"},{"datum":"2007-03-23","kurs":"64.003"},{"datum":"2007-03-26","kurs":"63.771"},{"datum":"2007-03-27","kurs":"64.079"},{"datum":"2007-03-28","kurs":"64.471"},{"datum":"2007-03-29","kurs":"64.357"},{"datum":"2007-03-30","kurs":"64.2"},{"datum":"2007-04-02","kurs":"64.651"},{"datum":"2007-04-03","kurs":"64.018"},{"datum":"2007-04-04","kurs":"63.889"},{"datum":"2007-04-05","kurs":"63.99"},{"datum":"2007-04-10","kurs":"64.317"},{"datum":"2007-04-11","kurs":"64.239"},{"datum":"2007-04-12","kurs":"64.568"},{"datum":"2007-04-13","kurs":"64.818"},{"datum":"2007-04-16","kurs":"64.532"},{"datum":"2007-04-17","kurs":"64.595"},{"datum":"2007-04-18","kurs":"64.525"},{"datum":"2007-04-19","kurs":"64.666"},{"datum":"2007-04-20","kurs":"64.438"},{"datum":"2007-04-23","kurs":"64.464"},{"datum":"2007-04-24","kurs":"64.44"},{"datum":"2007-04-25","kurs":"64.498"},{"datum":"2007-04-26","kurs":"64.268"},{"datum":"2007-04-27","kurs":"64.497"},{"datum":"2007-04-30","kurs":"64.59"},{"datum":"2007-05-02","kurs":"64.788"},{"datum":"2007-05-03","kurs":"64.73"},{"datum":"2007-05-04","kurs":"64.32"},{"datum":"2007-05-07","kurs":"64.331"},{"datum":"2007-05-08","kurs":"63.824"},{"datum":"2007-05-09","kurs":"63.98"},{"datum":"2007-05-10","kurs":"63.78"},{"datum":"2007-05-11","kurs":"63.613"},{"datum":"2007-05-14","kurs":"63.863"},{"datum":"2007-05-15","kurs":"63.696"},{"datum":"2007-05-16","kurs":"63.73"},{"datum":"2007-05-17","kurs":"63.16"},{"datum":"2007-05-18","kurs":"62.621"},{"datum":"2007-05-21","kurs":"62.165"},{"datum":"2007-05-22","kurs":"61.72"},{"datum":"2007-05-23","kurs":"62.108"},{"datum":"2007-05-24","kurs":"62.143"},{"datum":"2007-05-25","kurs":"61.963"},{"datum":"2007-05-28","kurs":"61.843"},{"datum":"2007-05-29","kurs":"62.276"},{"datum":"2007-05-30","kurs":"62.108"},{"datum":"2007-05-31","kurs":"62.22"},{"datum":"2007-06-01","kurs":"62.007"},{"datum":"2007-06-04","kurs":"61.491"},{"datum":"2007-06-05","kurs":"61.922"},{"datum":"2007-06-06","kurs":"62.092"},{"datum":"2007-06-07","kurs":"61.969"},{"datum":"2007-06-08","kurs":"62.126"},{"datum":"2007-06-11","kurs":"62.101"},{"datum":"2007-06-12","kurs":"61.614"},{"datum":"2007-06-13","kurs":"62.05"},{"datum":"2007-06-14","kurs":"62.09"},{"datum":"2007-06-15","kurs":"61.71"},{"datum":"2007-06-18","kurs":"61.484"},{"datum":"2007-06-19","kurs":"61.614"},{"datum":"2007-06-20","kurs":"61.63"},{"datum":"2007-06-21","kurs":"61.827"},{"datum":"2007-06-22","kurs":"61.855"},{"datum":"2007-06-25","kurs":"61.988"},{"datum":"2007-06-26","kurs":"62.32"},{"datum":"2007-06-27","kurs":"62.554"},{"datum":"2007-06-28","kurs":"62.42"},{"datum":"2007-06-29","kurs":"62.461"},{"datum":"2007-07-02","kurs":"62.437"},{"datum":"2007-07-03","kurs":"62.293"},{"datum":"2007-07-04","kurs":"62.711"},{"datum":"2007-07-05","kurs":"62.935"},{"datum":"2007-07-06","kurs":"62.542"},{"datum":"2007-07-09","kurs":"62.616"},{"datum":"2007-07-10","kurs":"62.727"},{"datum":"2007-07-11","kurs":"63.47"},{"datum":"2007-07-12","kurs":"63.328"},{"datum":"2007-07-13","kurs":"62.915"},{"datum":"2007-07-16","kurs":"62.635"},{"datum":"2007-07-17","kurs":"62.217"},{"datum":"2007-07-18","kurs":"62.35"},{"datum":"2007-07-19","kurs":"61.983"},{"datum":"2007-07-20","kurs":"61.837"},{"datum":"2007-07-23","kurs":"61.78"},{"datum":"2007-07-24","kurs":"61.972"},{"datum":"2007-07-25","kurs":"61.912"},{"datum":"2007-07-26","kurs":"62.174"},{"datum":"2007-07-27","kurs":"62.249"},{"datum":"2007-07-30","kurs":"62.012"},{"datum":"2007-07-31","kurs":"62.093"},{"datum":"2007-08-01","kurs":"62.508"},{"datum":"2007-08-02","kurs":"62.649"},{"datum":"2007-08-03","kurs":"62.102"},{"datum":"2007-08-06","kurs":"62.734"},{"datum":"2007-08-07","kurs":"62.666"},{"datum":"2007-08-08","kurs":"62.28"},{"datum":"2007-08-09","kurs":"62.192"},{"datum":"2007-08-10","kurs":"62.312"},{"datum":"2007-08-13","kurs":"62.249"},{"datum":"2007-08-14","kurs":"62.247"},{"datum":"2007-08-15","kurs":"62.259"},{"datum":"2007-08-16","kurs":"62.199"},{"datum":"2007-08-17","kurs":"63.039"},{"datum":"2007-08-20","kurs":"63"},{"datum":"2007-08-21","kurs":"63.217"},{"datum":"2007-08-22","kurs":"62.635"},{"datum":"2007-08-23","kurs":"63.119"},{"datum":"2007-08-24","kurs":"63.596"},{"datum":"2007-08-27","kurs":"63.715"},{"datum":"2007-08-28","kurs":"63.845"},{"datum":"2007-08-29","kurs":"63.793"},{"datum":"2007-08-30","kurs":"63.695"},{"datum":"2007-08-31","kurs":"63.783"},{"datum":"2007-09-03","kurs":"63.484"},{"datum":"2007-09-04","kurs":"63.351"},{"datum":"2007-09-05","kurs":"63.381"},{"datum":"2007-09-06","kurs":"63.629"},{"datum":"2007-09-07","kurs":"63.734"},{"datum":"2007-09-10","kurs":"64.278"},{"datum":"2007-09-11","kurs":"65.056"},{"datum":"2007-09-12","kurs":"64.912"},{"datum":"2007-09-13","kurs":"64.357"},{"datum":"2007-09-14","kurs":"63.978"},{"datum":"2007-09-17","kurs":"64.195"},{"datum":"2007-09-18","kurs":"63.941"},{"datum":"2007-09-19","kurs":"63.726"},{"datum":"2007-09-20","kurs":"63.556"},{"datum":"2007-09-21","kurs":"63.6"},{"datum":"2007-09-24","kurs":"63.692"},{"datum":"2007-09-25","kurs":"63.724"},{"datum":"2007-09-26","kurs":"63.875"},{"datum":"2007-09-27","kurs":"63.916"},{"datum":"2007-09-28","kurs":"63.841"},{"datum":"2007-10-01","kurs":"63.781"},{"datum":"2007-10-02","kurs":"63.544"},{"datum":"2007-10-03","kurs":"63.948"},{"datum":"2007-10-04","kurs":"63.349"},{"datum":"2007-10-05","kurs":"63.202"},{"datum":"2007-10-08","kurs":"62.273"},{"datum":"2007-10-09","kurs":"62.184"},{"datum":"2007-10-10","kurs":"62.242"},{"datum":"2007-10-11","kurs":"62.49"},{"datum":"2007-10-12","kurs":"61.865"},{"datum":"2007-10-15","kurs":"62.452"},{"datum":"2007-10-16","kurs":"62.755"},{"datum":"2007-10-17","kurs":"62.764"},{"datum":"2007-10-18","kurs":"62.844"},{"datum":"2007-10-19","kurs":"63.01"},{"datum":"2007-10-22","kurs":"62.472"},{"datum":"2007-10-23","kurs":"62.86"},{"datum":"2007-10-24","kurs":"62.79"},{"datum":"2007-10-25","kurs":"63.031"},{"datum":"2007-10-26","kurs":"63.372"},{"datum":"2007-10-29","kurs":"63.069"},{"datum":"2007-10-30","kurs":"63.167"},{"datum":"2007-10-31","kurs":"63.104"},{"datum":"2007-11-01","kurs":"62.452"},{"datum":"2007-11-02","kurs":"62.694"},{"datum":"2007-11-05","kurs":"63.313"},{"datum":"2007-11-06","kurs":"63.432"},{"datum":"2007-11-07","kurs":"63.709"},{"datum":"2007-11-08","kurs":"63.284"},{"datum":"2007-11-09","kurs":"62.961"},{"datum":"2007-11-12","kurs":"62.602"},{"datum":"2007-11-13","kurs":"62.788"},{"datum":"2007-11-14","kurs":"62.887"},{"datum":"2007-11-15","kurs":"63.24"},{"datum":"2007-11-16","kurs":"63.732"},{"datum":"2007-11-19","kurs":"63.305"},{"datum":"2007-11-20","kurs":"63.746"},{"datum":"2007-11-21","kurs":"64.1"},{"datum":"2007-11-22","kurs":"64.061"},{"datum":"2007-11-23","kurs":"63.457"},{"datum":"2007-11-26","kurs":"63.358"},{"datum":"2007-11-27","kurs":"63.512"},{"datum":"2007-11-28","kurs":"63.184"},{"datum":"2007-11-29","kurs":"63.02"},{"datum":"2007-11-30","kurs":"63.133"},{"datum":"2007-12-03","kurs":"62.045"},{"datum":"2007-12-04","kurs":"62.015"},{"datum":"2007-12-05","kurs":"61.861"},{"datum":"2007-12-06","kurs":"60.981"},{"datum":"2007-12-07","kurs":"61.086"},{"datum":"2007-12-10","kurs":"61.109"},{"datum":"2007-12-11","kurs":"60.683"},{"datum":"2007-12-12","kurs":"60.344"},{"datum":"2007-12-13","kurs":"60.215"},{"datum":"2007-12-14","kurs":"59.777"},{"datum":"2007-12-17","kurs":"59.63"},{"datum":"2007-12-18","kurs":"60.547"},{"datum":"2007-12-19","kurs":"59.856"},{"datum":"2007-12-20","kurs":"59.728"},{"datum":"2007-12-21","kurs":"59.619"},{"datum":"2007-12-24","kurs":"59.507"},{"datum":"2007-12-27","kurs":"60.205"},{"datum":"2007-12-28","kurs":"60.641"},{"datum":"2007-12-31","kurs":"60.724"},{"datum":"2008-01-02","kurs":"60.47"},{"datum":"2008-01-03","kurs":"60.6"},{"datum":"2008-01-04","kurs":"60.337"},{"datum":"2008-01-07","kurs":"60.217"},{"datum":"2008-01-08","kurs":"59.945"},{"datum":"2008-01-09","kurs":"59.546"},{"datum":"2008-01-10","kurs":"59.733"},{"datum":"2008-01-11","kurs":"60.24"},{"datum":"2008-01-14","kurs":"60.392"},{"datum":"2008-01-15","kurs":"60.288"},{"datum":"2008-01-16","kurs":"60.233"},{"datum":"2008-01-17","kurs":"59.866"},{"datum":"2008-01-18","kurs":"59.723"},{"datum":"2008-01-21","kurs":"59.593"},{"datum":"2008-01-22","kurs":"59.947"},{"datum":"2008-01-23","kurs":"59.87"},{"datum":"2008-01-24","kurs":"60.309"},{"datum":"2008-01-25","kurs":"60.018"},{"datum":"2008-01-28","kurs":"60.237"},{"datum":"2008-01-29","kurs":"59.86"},{"datum":"2008-01-30","kurs":"60.084"},{"datum":"2008-01-31","kurs":"60.224"},{"datum":"2008-02-01","kurs":"60.055"},{"datum":"2008-02-04","kurs":"60.28"},{"datum":"2008-02-05","kurs":"59.34"},{"datum":"2008-02-06","kurs":"59.361"},{"datum":"2008-02-07","kurs":"59.004"},{"datum":"2008-02-08","kurs":"58.894"},{"datum":"2008-02-11","kurs":"59.491"},{"datum":"2008-02-12","kurs":"59.112"},{"datum":"2008-02-13","kurs":"59.657"},{"datum":"2008-02-14","kurs":"59.879"},{"datum":"2008-02-15","kurs":"59.723"},{"datum":"2008-02-18","kurs":"59.451"},{"datum":"2008-02-19","kurs":"59.853"},{"datum":"2008-02-20","kurs":"59.723"},{"datum":"2008-02-21","kurs":"59.784"},{"datum":"2008-02-22","kurs":"60.268"},{"datum":"2008-02-25","kurs":"60.083"},{"datum":"2008-02-26","kurs":"60.121"},{"datum":"2008-02-27","kurs":"60.507"},{"datum":"2008-02-28","kurs":"61.013"},{"datum":"2008-02-29","kurs":"61.153"},{"datum":"2008-03-03","kurs":"61.724"},{"datum":"2008-03-04","kurs":"61.66"},{"datum":"2008-03-05","kurs":"61.946"},{"datum":"2008-03-06","kurs":"61.889"},{"datum":"2008-03-07","kurs":"63.21"},{"datum":"2008-03-10","kurs":"62.817"},{"datum":"2008-03-11","kurs":"63.208"},{"datum":"2008-03-12","kurs":"63.843"},{"datum":"2008-03-13","kurs":"64.489"},{"datum":"2008-03-14","kurs":"64.648"},{"datum":"2008-03-17","kurs":"65.761"},{"datum":"2008-03-18","kurs":"65.134"},{"datum":"2008-03-19","kurs":"65.122"},{"datum":"2008-03-20","kurs":"63.697"},{"datum":"2008-03-25","kurs":"64.425"},{"datum":"2008-03-26","kurs":"65.322"},{"datum":"2008-03-27","kurs":"66.017"},{"datum":"2008-03-28","kurs":"65.964"},{"datum":"2008-03-31","kurs":"65.715"},{"datum":"2008-04-01","kurs":"64.911"},{"datum":"2008-04-02","kurs":"64.638"},{"datum":"2008-04-03","kurs":"64.355"},{"datum":"2008-04-04","kurs":"65.325"},{"datum":"2008-04-07","kurs":"65.471"},{"datum":"2008-04-08","kurs":"65.287"},{"datum":"2008-04-09","kurs":"65.499"},{"datum":"2008-04-10","kurs":"65.961"},{"datum":"2008-04-11","kurs":"65.549"},{"datum":"2008-04-14","kurs":"66.015"},{"datum":"2008-04-15","kurs":"66.003"},{"datum":"2008-04-16","kurs":"66.778"},{"datum":"2008-04-17","kurs":"66.559"},{"datum":"2008-04-18","kurs":"66.158"},{"datum":"2008-04-21","kurs":"66.621"},{"datum":"2008-04-22","kurs":"66.512"},{"datum":"2008-04-23","kurs":"66.836"},{"datum":"2008-04-24","kurs":"66.19"},{"datum":"2008-04-25","kurs":"65.378"},{"datum":"2008-04-28","kurs":"66.036"},{"datum":"2008-04-29","kurs":"65.686"},{"datum":"2008-04-30","kurs":"65.61"},{"datum":"2008-05-02","kurs":"65.233"},{"datum":"2008-05-05","kurs":"65.218"},{"datum":"2008-05-06","kurs":"65.753"},{"datum":"2008-05-07","kurs":"65.724"},{"datum":"2008-05-08","kurs":"65.509"},{"datum":"2008-05-09","kurs":"65.859"},{"datum":"2008-05-12","kurs":"65.848"},{"datum":"2008-05-13","kurs":"66.124"},{"datum":"2008-05-14","kurs":"66.241"},{"datum":"2008-05-15","kurs":"66.175"},{"datum":"2008-05-16","kurs":"66.262"},{"datum":"2008-05-19","kurs":"66.693"},{"datum":"2008-05-20","kurs":"67.318"},{"datum":"2008-05-21","kurs":"68.029"},{"datum":"2008-05-22","kurs":"68.542"},{"datum":"2008-05-23","kurs":"68.454"},{"datum":"2008-05-26","kurs":"68.623"},{"datum":"2008-05-27","kurs":"68.792"},{"datum":"2008-05-28","kurs":"68.393"},{"datum":"2008-05-29","kurs":"68.191"},{"datum":"2008-05-30","kurs":"67.824"},{"datum":"2008-06-02","kurs":"67.361"},{"datum":"2008-06-03","kurs":"68.212"},{"datum":"2008-06-04","kurs":"67.996"},{"datum":"2008-06-05","kurs":"67.915"},{"datum":"2008-06-06","kurs":"68.837"},{"datum":"2008-06-09","kurs":"69.45"},{"datum":"2008-06-10","kurs":"69.052"},{"datum":"2008-06-11","kurs":"68.941"},{"datum":"2008-06-12","kurs":"68.552"},{"datum":"2008-06-13","kurs":"68.268"},{"datum":"2008-06-16","kurs":"68.638"},{"datum":"2008-06-17","kurs":"68.199"},{"datum":"2008-06-18","kurs":"68.58"},{"datum":"2008-06-19","kurs":"68.898"},{"datum":"2008-06-20","kurs":"69.191"},{"datum":"2008-06-23","kurs":"69.068"},{"datum":"2008-06-24","kurs":"69.2"},{"datum":"2008-06-25","kurs":"69.416"},{"datum":"2008-06-26","kurs":"69.932"},{"datum":"2008-06-27","kurs":"70.394"},{"datum":"2008-06-30","kurs":"70.867"},{"datum":"2008-07-01","kurs":"71.153"},{"datum":"2008-07-02","kurs":"71.34"},{"datum":"2008-07-03","kurs":"72.118"},{"datum":"2008-07-04","kurs":"71.162"},{"datum":"2008-07-07","kurs":"71.369"},{"datum":"2008-07-08","kurs":"71.823"},{"datum":"2008-07-09","kurs":"71.346"},{"datum":"2008-07-10","kurs":"71.511"},{"datum":"2008-07-11","kurs":"72.263"},{"datum":"2008-07-14","kurs":"71.652"},{"datum":"2008-07-15","kurs":"72.651"},{"datum":"2008-07-16","kurs":"72.235"},{"datum":"2008-07-17","kurs":"70.631"},{"datum":"2008-07-18","kurs":"70.025"},{"datum":"2008-07-21","kurs":"70.14"},{"datum":"2008-07-22","kurs":"70.76"},{"datum":"2008-07-23","kurs":"69.032"},{"datum":"2008-07-24","kurs":"69.065"},{"datum":"2008-07-25","kurs":"69.143"},{"datum":"2008-07-28","kurs":"69.125"},{"datum":"2008-07-29","kurs":"69.691"},{"datum":"2008-07-30","kurs":"68.818"},{"datum":"2008-07-31","kurs":"68.9"},{"datum":"2008-08-01","kurs":"68.88"},{"datum":"2008-08-04","kurs":"68.72"},{"datum":"2008-08-05","kurs":"68.14"},{"datum":"2008-08-06","kurs":"67.75"},{"datum":"2008-08-07","kurs":"67.76"},{"datum":"2008-08-08","kurs":"66.7"},{"datum":"2008-08-11","kurs":"66.53"},{"datum":"2008-08-12","kurs":"66.58"},{"datum":"2008-08-13","kurs":"66.56"},{"datum":"2008-08-14","kurs":"66.86"},{"datum":"2008-08-15","kurs":"66.5"},{"datum":"2008-08-18","kurs":"66.63"},{"datum":"2008-08-19","kurs":"66.71"},{"datum":"2008-08-20","kurs":"67.34"},{"datum":"2008-08-21","kurs":"67.35"},{"datum":"2008-08-22","kurs":"67.38"},{"datum":"2008-08-25","kurs":"67.29"},{"datum":"2008-08-26","kurs":"67.16"},{"datum":"2008-08-27","kurs":"67.34"},{"datum":"2008-08-28","kurs":"67.5"},{"datum":"2008-08-29","kurs":"67.76"},{"datum":"2008-09-01","kurs":"67.67"},{"datum":"2008-09-02","kurs":"67.43"},{"datum":"2008-09-03","kurs":"67.21"},{"datum":"2008-09-04","kurs":"67.48"},{"datum":"2008-09-05","kurs":"66.77"},{"datum":"2008-09-08","kurs":"66.13"},{"datum":"2008-09-09","kurs":"66.06"},{"datum":"2008-09-10","kurs":"66.32"},{"datum":"2008-09-11","kurs":"65.82"},{"datum":"2008-09-12","kurs":"65.88"},{"datum":"2008-09-15","kurs":"66.51"},{"datum":"2008-09-16","kurs":"67.35"},{"datum":"2008-09-17","kurs":"66.95"},{"datum":"2008-09-18","kurs":"68.2"},{"datum":"2008-09-19","kurs":"65.98"},{"datum":"2008-09-22","kurs":"67.35"},{"datum":"2008-09-23","kurs":"68.26"},{"datum":"2008-09-24","kurs":"68.01"},{"datum":"2008-09-25","kurs":"68.27"},{"datum":"2008-09-26","kurs":"68.22"},{"datum":"2008-09-29","kurs":"67.32"},{"datum":"2008-09-30","kurs":"67.3"},{"datum":"2008-10-01","kurs":"66.67"},{"datum":"2008-10-02","kurs":"65.35"},{"datum":"2008-10-03","kurs":"65.05"},{"datum":"2008-10-06","kurs":"64.49"},{"datum":"2008-10-07","kurs":"64.48"},{"datum":"2008-10-08","kurs":"65.5"},{"datum":"2008-10-09","kurs":"64.72"},{"datum":"2008-10-10","kurs":"64.85"},{"datum":"2008-10-13","kurs":"64.24"},{"datum":"2008-10-14","kurs":"64.85"},{"datum":"2008-10-15","kurs":"64.65"},{"datum":"2008-10-16","kurs":"64.97"},{"datum":"2008-10-17","kurs":"64.21"},{"datum":"2008-10-20","kurs":"64.3"},{"datum":"2008-10-21","kurs":"63.76"},{"datum":"2008-10-22","kurs":"62.35"},{"datum":"2008-10-23","kurs":"62.37"},{"datum":"2008-10-24","kurs":"61.49"},{"datum":"2008-10-27","kurs":"61.55"},{"datum":"2008-10-28","kurs":"61.59"},{"datum":"2008-10-29","kurs":"62.57"},{"datum":"2008-10-30","kurs":"63.09"},{"datum":"2008-10-31","kurs":"62.19"},{"datum":"2008-11-03","kurs":"62.21"},{"datum":"2008-11-04","kurs":"61.92"},{"datum":"2008-11-05","kurs":"61.71"},{"datum":"2008-11-06","kurs":"62.04"},{"datum":"2008-11-07","kurs":"62.06"},{"datum":"2008-11-10","kurs":"62.5"},{"datum":"2008-11-11","kurs":"62.08"},{"datum":"2008-11-12","kurs":"61.2"},{"datum":"2008-11-13","kurs":"61.75"},{"datum":"2008-11-14","kurs":"62.37"},{"datum":"2008-11-17","kurs":"62.41"},{"datum":"2008-11-18","kurs":"63.01"},{"datum":"2008-11-19","kurs":"63.09"},{"datum":"2008-11-20","kurs":"62.76"},{"datum":"2008-11-21","kurs":"62.83"},{"datum":"2008-11-24","kurs":"63.72"},{"datum":"2008-11-25","kurs":"63.38"},{"datum":"2008-11-26","kurs":"63.54"},{"datum":"2008-11-27","kurs":"63.03"},{"datum":"2008-11-28","kurs":"62.3"},{"datum":"2008-12-01","kurs":"61.72"},{"datum":"2008-12-02","kurs":"62.75"},{"datum":"2008-12-03","kurs":"62.23"},{"datum":"2008-12-04","kurs":"62.36"},{"datum":"2008-12-05","kurs":"62.12"},{"datum":"2008-12-08","kurs":"62.47"},{"datum":"2008-12-09","kurs":"62.32"},{"datum":"2008-12-10","kurs":"62.47"},{"datum":"2008-12-11","kurs":"63.13"},{"datum":"2008-12-12","kurs":"64.23"},{"datum":"2008-12-15","kurs":"64.38"},{"datum":"2008-12-16","kurs":"65.16"},{"datum":"2008-12-17","kurs":"65.94"},{"datum":"2008-12-18","kurs":"68.26"},{"datum":"2008-12-19","kurs":"65.38"},{"datum":"2008-12-22","kurs":"66.1"},{"datum":"2008-12-23","kurs":"66.33"},{"datum":"2008-12-24","kurs":"66.54"},{"datum":"2008-12-29","kurs":"67.74"},{"datum":"2008-12-30","kurs":"67.04"},{"datum":"2008-12-31","kurs":"65.93"},{"datum":"2009-01-02","kurs":"65.31"},{"datum":"2009-01-05","kurs":"64.08"},{"datum":"2009-01-06","kurs":"62.57"},{"datum":"2009-01-07","kurs":"63.15"},{"datum":"2009-01-08","kurs":"63.73"},{"datum":"2009-01-09","kurs":"64.52"},{"datum":"2009-01-12","kurs":"63.69"},{"datum":"2009-01-13","kurs":"63.01"},{"datum":"2009-01-14","kurs":"62.08"},{"datum":"2009-01-15","kurs":"62.02"},{"datum":"2009-01-16","kurs":"62.63"},{"datum":"2009-01-19","kurs":"62.13"},{"datum":"2009-01-20","kurs":"61.42"},{"datum":"2009-01-21","kurs":"61.32"},{"datum":"2009-01-22","kurs":"61.41"},{"datum":"2009-01-23","kurs":"60.58"},{"datum":"2009-01-26","kurs":"61.51"},{"datum":"2009-01-27","kurs":"61.58"},{"datum":"2009-01-28","kurs":"61.67"},{"datum":"2009-01-29","kurs":"61.37"},{"datum":"2009-01-30","kurs":"59.66"},{"datum":"2009-02-02","kurs":"59.82"},{"datum":"2009-02-03","kurs":"61.22"},{"datum":"2009-02-04","kurs":"60.35"},{"datum":"2009-02-05","kurs":"60.72"},{"datum":"2009-02-06","kurs":"60.4"},{"datum":"2009-02-09","kurs":"61.14"},{"datum":"2009-02-10","kurs":"60.54"},{"datum":"2009-02-11","kurs":"60.8"},{"datum":"2009-02-12","kurs":"60.6"},{"datum":"2009-02-13","kurs":"60.35"},{"datum":"2009-02-16","kurs":"60.59"},{"datum":"2009-02-17","kurs":"60.45"},{"datum":"2009-02-18","kurs":"60.11"},{"datum":"2009-02-19","kurs":"60.87"},{"datum":"2009-02-20","kurs":"60.76"},{"datum":"2009-02-23","kurs":"61.37"},{"datum":"2009-02-24","kurs":"61.45"},{"datum":"2009-02-25","kurs":"61.61"},{"datum":"2009-02-26","kurs":"61.9"},{"datum":"2009-02-27","kurs":"61.58"},{"datum":"2009-03-02","kurs":"61.74"},{"datum":"2009-03-03","kurs":"61.56"},{"datum":"2009-03-04","kurs":"60.95"},{"datum":"2009-03-05","kurs":"60.92"},{"datum":"2009-03-06","kurs":"61.23"},{"datum":"2009-03-09","kurs":"60.95"},{"datum":"2009-03-10","kurs":"61.69"},{"datum":"2009-03-11","kurs":"61.76"},{"datum":"2009-03-12","kurs":"62.06"},{"datum":"2009-03-13","kurs":"62.52"},{"datum":"2009-03-16","kurs":"63.05"},{"datum":"2009-03-17","kurs":"62.41"},{"datum":"2009-03-18","kurs":"63.48"},{"datum":"2009-03-19","kurs":"65.83"},{"datum":"2009-03-20","kurs":"65.36"},{"datum":"2009-03-23","kurs":"65.06"},{"datum":"2009-03-24","kurs":"64.96"},{"datum":"2009-03-25","kurs":"64.88"},{"datum":"2009-03-26","kurs":"65.53"},{"datum":"2009-03-27","kurs":"64.08"},{"datum":"2009-03-30","kurs":"63.98"},{"datum":"2009-03-31","kurs":"64.32"},{"datum":"2009-04-01","kurs":"63.93"},{"datum":"2009-04-02","kurs":"64.21"},{"datum":"2009-04-03","kurs":"64.25"},{"datum":"2009-04-06","kurs":"64.46"},{"datum":"2009-04-07","kurs":"63.33"},{"datum":"2009-04-08","kurs":"63.34"},{"datum":"2009-04-09","kurs":"63.63"},{"datum":"2009-04-14","kurs":"63.08"},{"datum":"2009-04-15","kurs":"62.79"},{"datum":"2009-04-16","kurs":"62.81"},{"datum":"2009-04-17","kurs":"62.37"},{"datum":"2009-04-20","kurs":"62.3"},{"datum":"2009-04-21","kurs":"62.7"},{"datum":"2009-04-22","kurs":"63.033"},{"datum":"2009-04-23","kurs":"63.28"},{"datum":"2009-04-24","kurs":"63.874"},{"datum":"2009-04-27","kurs":"63.734"},{"datum":"2009-04-28","kurs":"63.485"},{"datum":"2009-04-29","kurs":"64.713"},{"datum":"2009-04-30","kurs":"63.924"},{"datum":"2009-05-04","kurs":"63.574"},{"datum":"2009-05-05","kurs":"64.051"},{"datum":"2009-05-06","kurs":"63.515"},{"datum":"2009-05-07","kurs":"63.152"},{"datum":"2009-05-08","kurs":"63.185"},{"datum":"2009-05-11","kurs":"64.098"},{"datum":"2009-05-12","kurs":"64.443"},{"datum":"2009-05-13","kurs":"64.376"},{"datum":"2009-05-14","kurs":"64.706"},{"datum":"2009-05-15","kurs":"64.313"},{"datum":"2009-05-18","kurs":"64.045"},{"datum":"2009-05-19","kurs":"64.169"},{"datum":"2009-05-20","kurs":"64.59"},{"datum":"2009-05-21","kurs":"65.059"},{"datum":"2009-05-22","kurs":"65.613"},{"datum":"2009-05-25","kurs":"65.674"},{"datum":"2009-05-26","kurs":"65.721"},{"datum":"2009-05-27","kurs":"65.698"},{"datum":"2009-05-28","kurs":"65.504"},{"datum":"2009-05-29","kurs":"66.516"},{"datum":"2009-06-01","kurs":"66.779"},{"datum":"2009-06-02","kurs":"67.291"},{"datum":"2009-06-03","kurs":"66.967"},{"datum":"2009-06-04","kurs":"66.481"},{"datum":"2009-06-05","kurs":"67.016"},{"datum":"2009-06-08","kurs":"65.877"},{"datum":"2009-06-09","kurs":"66.302"},{"datum":"2009-06-10","kurs":"66.846"},{"datum":"2009-06-11","kurs":"66.746"},{"datum":"2009-06-12","kurs":"66.418"},{"datum":"2009-06-15","kurs":"67.054"},{"datum":"2009-06-16","kurs":"66.921"},{"datum":"2009-06-17","kurs":"66.845"},{"datum":"2009-06-18","kurs":"67.322"},{"datum":"2009-06-19","kurs":"67.36"},{"datum":"2009-06-22","kurs":"66.871"},{"datum":"2009-06-23","kurs":"67.5"},{"datum":"2009-06-24","kurs":"67.514"},{"datum":"2009-06-25","kurs":"67.111"},{"datum":"2009-06-26","kurs":"67.921"},{"datum":"2009-06-29","kurs":"67.783"},{"datum":"2009-06-30","kurs":"67.865"},{"datum":"2009-07-01","kurs":"67.623"},{"datum":"2009-07-02","kurs":"67.569"},{"datum":"2009-07-03","kurs":"67.282"},{"datum":"2009-07-06","kurs":"67.069"},{"datum":"2009-07-07","kurs":"67.591"},{"datum":"2009-07-08","kurs":"67.049"},{"datum":"2009-07-09","kurs":"67.306"},{"datum":"2009-07-10","kurs":"67.026"},{"datum":"2009-07-13","kurs":"67.508"},{"datum":"2009-07-14","kurs":"67.362"},{"datum":"2009-07-15","kurs":"67.5"},{"datum":"2009-07-16","kurs":"67.739"},{"datum":"2009-07-17","kurs":"67.567"},{"datum":"2009-07-20","kurs":"68.141"},{"datum":"2009-07-21","kurs":"68.161"},{"datum":"2009-07-22","kurs":"68.065"},{"datum":"2009-07-23","kurs":"68.426"},{"datum":"2009-07-24","kurs":"68.387"},{"datum":"2009-07-27","kurs":"68.535"},{"datum":"2009-07-28","kurs":"68.334"},{"datum":"2009-07-29","kurs":"67.859"},{"datum":"2009-07-30","kurs":"67.602"},{"datum":"2009-07-31","kurs":"67.941"},{"datum":"2009-08-03","kurs":"68.742"},{"datum":"2009-08-04","kurs":"68.824"},{"datum":"2009-08-05","kurs":"68.976"},{"datum":"2009-08-06","kurs":"68.626"},{"datum":"2009-08-07","kurs":"68.557"},{"datum":"2009-08-10","kurs":"67.729"},{"datum":"2009-08-11","kurs":"67.596"},{"datum":"2009-08-12","kurs":"68.102"},{"datum":"2009-08-13","kurs":"68.495"},{"datum":"2009-08-14","kurs":"68.695"},{"datum":"2009-08-17","kurs":"68.076"},{"datum":"2009-08-18","kurs":"68.047"},{"datum":"2009-08-19","kurs":"68.442"},{"datum":"2009-08-20","kurs":"68.964"},{"datum":"2009-08-21","kurs":"69.378"},{"datum":"2009-08-24","kurs":"69.28"},{"datum":"2009-08-25","kurs":"69.3"},{"datum":"2009-08-26","kurs":"69.543"},{"datum":"2009-08-27","kurs":"69.734"},{"datum":"2009-08-28","kurs":"70.092"},{"datum":"2009-08-31","kurs":"69.667"},{"datum":"2009-09-01","kurs":"69.773"},{"datum":"2009-09-02","kurs":"69.534"},{"datum":"2009-09-03","kurs":"69.824"},{"datum":"2009-09-04","kurs":"69.337"},{"datum":"2009-09-07","kurs":"69.677"},{"datum":"2009-09-08","kurs":"69.979"},{"datum":"2009-09-09","kurs":"70.297"},{"datum":"2009-09-10","kurs":"70.343"},{"datum":"2009-09-11","kurs":"70.528"},{"datum":"2009-09-14","kurs":"70.614"},{"datum":"2009-09-15","kurs":"70.622"},{"datum":"2009-09-16","kurs":"70.492"},{"datum":"2009-09-17","kurs":"70.247"},{"datum":"2009-09-18","kurs":"70.143"},{"datum":"2009-09-21","kurs":"69.903"},{"datum":"2009-09-22","kurs":"70.238"},{"datum":"2009-09-23","kurs":"70.131"},{"datum":"2009-09-24","kurs":"69.859"},{"datum":"2009-09-25","kurs":"69.412"},{"datum":"2009-09-28","kurs":"69.758"},{"datum":"2009-09-29","kurs":"69.24"},{"datum":"2009-09-30","kurs":"69.318"},{"datum":"2009-10-01","kurs":"68.414"},{"datum":"2009-10-02","kurs":"68.368"},{"datum":"2009-10-05","kurs":"68.257"},{"datum":"2009-10-06","kurs":"68.592"},{"datum":"2009-10-07","kurs":"68.474"},{"datum":"2009-10-08","kurs":"68.591"},{"datum":"2009-10-09","kurs":"68.528"},{"datum":"2009-10-12","kurs":"68.786"},{"datum":"2009-10-13","kurs":"69.055"},{"datum":"2009-10-14","kurs":"69.12"},{"datum":"2009-10-15","kurs":"68.85"},{"datum":"2009-10-16","kurs":"69.384"},{"datum":"2009-10-19","kurs":"69.624"},{"datum":"2009-10-20","kurs":"69.88"},{"datum":"2009-10-21","kurs":"69.994"},{"datum":"2009-10-22","kurs":"70.59"},{"datum":"2009-10-23","kurs":"70.564"},{"datum":"2009-10-26","kurs":"70.575"},{"datum":"2009-10-27","kurs":"70.308"},{"datum":"2009-10-28","kurs":"70.189"},{"datum":"2009-10-29","kurs":"70.594"},{"datum":"2009-10-30","kurs":"70.481"},{"datum":"2009-11-02","kurs":"70.481"},{"datum":"2009-11-03","kurs":"69.995"},{"datum":"2009-11-04","kurs":"70.157"},{"datum":"2009-11-05","kurs":"70.787"},{"datum":"2009-11-06","kurs":"70.149"},{"datum":"2009-11-09","kurs":"70.271"},{"datum":"2009-11-10","kurs":"70.186"},{"datum":"2009-11-11","kurs":"70.256"},{"datum":"2009-11-12","kurs":"69.935"},{"datum":"2009-11-13","kurs":"69.389"},{"datum":"2009-11-16","kurs":"69.704"},{"datum":"2009-11-17","kurs":"69.471"},{"datum":"2009-11-18","kurs":"69.944"},{"datum":"2009-11-19","kurs":"69.973"},{"datum":"2009-11-20","kurs":"69.779"},{"datum":"2009-11-23","kurs":"70.192"},{"datum":"2009-11-24","kurs":"70.448"},{"datum":"2009-11-25","kurs":"70.468"},{"datum":"2009-11-26","kurs":"70.548"},{"datum":"2009-11-27","kurs":"70.413"},{"datum":"2009-11-30","kurs":"70.918"},{"datum":"2009-12-01","kurs":"70.632"},{"datum":"2009-12-02","kurs":"70.184"},{"datum":"2009-12-03","kurs":"69.928"},{"datum":"2009-12-04","kurs":"69.313"},{"datum":"2009-12-07","kurs":"68.174"},{"datum":"2009-12-08","kurs":"68.045"},{"datum":"2009-12-09","kurs":"68.41"},{"datum":"2009-12-10","kurs":"68.075"},{"datum":"2009-12-11","kurs":"68.082"},{"datum":"2009-12-14","kurs":"67.501"},{"datum":"2009-12-15","kurs":"67.167"},{"datum":"2009-12-16","kurs":"67.344"},{"datum":"2009-12-17","kurs":"66.852"},{"datum":"2009-12-18","kurs":"66.818"},{"datum":"2009-12-21","kurs":"67.077"},{"datum":"2009-12-22","kurs":"66.389"},{"datum":"2009-12-23","kurs":"66.403"},{"datum":"2009-12-24","kurs":"66.969"},{"datum":"2009-12-28","kurs":"66.735"},{"datum":"2009-12-29","kurs":"66.7"},{"datum":"2009-12-30","kurs":"66.226"},{"datum":"2009-12-31","kurs":"66.507"},{"datum":"2010-01-04","kurs":"66.1"},{"datum":"2010-01-05","kurs":"66.311"},{"datum":"2010-01-06","kurs":"66.017"},{"datum":"2010-01-07","kurs":"65.559"},{"datum":"2010-01-08","kurs":"65.386"},{"datum":"2010-01-11","kurs":"66.219"},{"datum":"2010-01-12","kurs":"66.106"},{"datum":"2010-01-13","kurs":"66.781"},{"datum":"2010-01-14","kurs":"66.276"},{"datum":"2010-01-15","kurs":"65.867"},{"datum":"2010-01-18","kurs":"65.957"},{"datum":"2010-01-19","kurs":"65.473"},{"datum":"2010-01-20","kurs":"65.119"},{"datum":"2010-01-21","kurs":"64.685"},{"datum":"2010-01-22","kurs":"65.28"},{"datum":"2010-01-25","kurs":"65.43"},{"datum":"2010-01-26","kurs":"65.625"},{"datum":"2010-01-27","kurs":"65.702"},{"datum":"2010-01-28","kurs":"65.232"},{"datum":"2010-01-29","kurs":"64.922"},{"datum":"2010-02-01","kurs":"64.871"},{"datum":"2010-02-02","kurs":"64.638"},{"datum":"2010-02-03","kurs":"64.454"},{"datum":"2010-02-04","kurs":"63.945"},{"datum":"2010-02-05","kurs":"63.75"},{"datum":"2010-02-08","kurs":"63.705"},{"datum":"2010-02-09","kurs":"63.836"},{"datum":"2010-02-10","kurs":"63.8"},{"datum":"2010-02-11","kurs":"63.404"},{"datum":"2010-02-12","kurs":"62.779"},{"datum":"2010-02-15","kurs":"62.973"},{"datum":"2010-02-16","kurs":"62.934"},{"datum":"2010-02-17","kurs":"63.112"},{"datum":"2010-02-18","kurs":"62.641"},{"datum":"2010-02-19","kurs":"62.55"},{"datum":"2010-02-22","kurs":"62.89"},{"datum":"2010-02-23","kurs":"62.516"},{"datum":"2010-02-24","kurs":"62.532"},{"datum":"2010-02-25","kurs":"62.422"},{"datum":"2010-02-26","kurs":"62.596"},{"datum":"2010-03-01","kurs":"62.379"},{"datum":"2010-03-02","kurs":"62.435"},{"datum":"2010-03-03","kurs":"62.765"},{"datum":"2010-03-04","kurs":"63.002"},{"datum":"2010-03-05","kurs":"62.541"},{"datum":"2010-03-08","kurs":"62.604"},{"datum":"2010-03-09","kurs":"62.035"},{"datum":"2010-03-10","kurs":"62.128"},{"datum":"2010-03-11","kurs":"62.434"},{"datum":"2010-03-12","kurs":"62.856"},{"datum":"2010-03-15","kurs":"62.655"},{"datum":"2010-03-16","kurs":"62.74"},{"datum":"2010-03-17","kurs":"62.711"},{"datum":"2010-03-18","kurs":"62.416"},{"datum":"2010-03-19","kurs":"61.698"},{"datum":"2010-03-22","kurs":"61.53"},{"datum":"2010-03-23","kurs":"61.632"},{"datum":"2010-03-24","kurs":"60.746"},{"datum":"2010-03-25","kurs":"60.906"},{"datum":"2010-03-26","kurs":"60.769"},{"datum":"2010-03-29","kurs":"61.029"},{"datum":"2010-03-30","kurs":"61.056"},{"datum":"2010-03-31","kurs":"60.92"},{"datum":"2010-04-01","kurs":"60.838"},{"datum":"2010-04-06","kurs":"60.19"},{"datum":"2010-04-07","kurs":"59.766"},{"datum":"2010-04-08","kurs":"59.764"},{"datum":"2010-04-09","kurs":"59.785"},{"datum":"2010-04-12","kurs":"60.776"},{"datum":"2010-04-13","kurs":"60.686"},{"datum":"2010-04-14","kurs":"60.615"},{"datum":"2010-04-15","kurs":"60.072"},{"datum":"2010-04-16","kurs":"60.07"},{"datum":"2010-04-19","kurs":"59.941"},{"datum":"2010-04-20","kurs":"60.094"},{"datum":"2010-04-21","kurs":"59.338"},{"datum":"2010-04-22","kurs":"59.154"},{"datum":"2010-04-23","kurs":"59.006"},{"datum":"2010-04-26","kurs":"58.918"},{"datum":"2010-04-27","kurs":"59.038"},{"datum":"2010-04-28","kurs":"59.338"},{"datum":"2010-04-29","kurs":"59.186"},{"datum":"2010-04-30","kurs":"59.188"},{"datum":"2010-05-03","kurs":"59.084"},{"datum":"2010-05-04","kurs":"58.437"},{"datum":"2010-05-05","kurs":"58.178"},{"datum":"2010-05-06","kurs":"57.769"},{"datum":"2010-05-07","kurs":"58.063"},{"datum":"2010-05-10","kurs":"58.84"},{"datum":"2010-05-11","kurs":"57.15"},{"datum":"2010-05-12","kurs":"57.14"},{"datum":"2010-05-13","kurs":"56.389"},{"datum":"2010-05-14","kurs":"55.924"},{"datum":"2010-05-17","kurs":"55.814"},{"datum":"2010-05-18","kurs":"56.224"},{"datum":"2010-05-19","kurs":"56.152"},{"datum":"2010-05-20","kurs":"56.72"},{"datum":"2010-05-21","kurs":"58.111"},{"datum":"2010-05-24","kurs":"57.547"},{"datum":"2010-05-25","kurs":"57.591"},{"datum":"2010-05-26","kurs":"57.496"},{"datum":"2010-05-27","kurs":"56.951"},{"datum":"2010-05-28","kurs":"57.118"},{"datum":"2010-05-31","kurs":"56.918"},{"datum":"2010-06-01","kurs":"56.709"},{"datum":"2010-06-02","kurs":"57.089"},{"datum":"2010-06-03","kurs":"56.846"},{"datum":"2010-06-04","kurs":"55.84"},{"datum":"2010-06-07","kurs":"56.01"},{"datum":"2010-06-08","kurs":"55.725"},{"datum":"2010-06-09","kurs":"55.947"},{"datum":"2010-06-10","kurs":"56.241"},{"datum":"2010-06-11","kurs":"56.556"},{"datum":"2010-06-14","kurs":"56.881"},{"datum":"2010-06-15","kurs":"57.053"},{"datum":"2010-06-16","kurs":"56.76"},{"datum":"2010-06-17","kurs":"57.102"},{"datum":"2010-06-18","kurs":"56.783"},{"datum":"2010-06-21","kurs":"56.35"},{"datum":"2010-06-22","kurs":"55.998"},{"datum":"2010-06-23","kurs":"56.506"},{"datum":"2010-06-24","kurs":"56.843"},{"datum":"2010-06-25","kurs":"57.11"},{"datum":"2010-06-28","kurs":"57.24"},{"datum":"2010-06-29","kurs":"56.609"},{"datum":"2010-06-30","kurs":"56.873"},{"datum":"2010-07-01","kurs":"57.301"},{"datum":"2010-07-02","kurs":"58.385"},{"datum":"2010-07-05","kurs":"58.213"},{"datum":"2010-07-06","kurs":"58.363"},{"datum":"2010-07-07","kurs":"58.512"},{"datum":"2010-07-08","kurs":"58.775"},{"datum":"2010-07-09","kurs":"58.359"},{"datum":"2010-07-12","kurs":"58.178"},{"datum":"2010-07-13","kurs":"58.376"},{"datum":"2010-07-14","kurs":"58.756"},{"datum":"2010-07-15","kurs":"59.405"},{"datum":"2010-07-16","kurs":"60.177"},{"datum":"2010-07-19","kurs":"60.15"},{"datum":"2010-07-20","kurs":"59.657"},{"datum":"2010-07-21","kurs":"59.557"},{"datum":"2010-07-22","kurs":"59.756"},{"datum":"2010-07-23","kurs":"59.715"},{"datum":"2010-07-26","kurs":"59.667"},{"datum":"2010-07-27","kurs":"59.676"},{"datum":"2010-07-28","kurs":"59.526"},{"datum":"2010-07-29","kurs":"59.729"},{"datum":"2010-07-30","kurs":"59.343"},{"datum":"2010-08-02","kurs":"59.214"},{"datum":"2010-08-03","kurs":"59.654"},{"datum":"2010-08-04","kurs":"59.742"},{"datum":"2010-08-05","kurs":"59.361"},{"datum":"2010-08-06","kurs":"59.151"},{"datum":"2010-08-09","kurs":"59.544"},{"datum":"2010-08-10","kurs":"58.987"},{"datum":"2010-08-11","kurs":"58.856"},{"datum":"2010-08-12","kurs":"58.15"},{"datum":"2010-08-13","kurs":"58.09"},{"datum":"2010-08-16","kurs":"58.272"},{"datum":"2010-08-17","kurs":"58.055"},{"datum":"2010-08-18","kurs":"58.068"},{"datum":"2010-08-19","kurs":"57.676"},{"datum":"2010-08-20","kurs":"57.288"},{"datum":"2010-08-23","kurs":"57.226"},{"datum":"2010-08-24","kurs":"57.411"},{"datum":"2010-08-25","kurs":"57.105"},{"datum":"2010-08-26","kurs":"57.33"},{"datum":"2010-08-27","kurs":"57.47"},{"datum":"2010-08-30","kurs":"57.282"},{"datum":"2010-08-31","kurs":"57.456"},{"datum":"2010-09-01","kurs":"57.74"},{"datum":"2010-09-02","kurs":"57.558"},{"datum":"2010-09-03","kurs":"57.29"},{"datum":"2010-09-06","kurs":"57.138"},{"datum":"2010-09-07","kurs":"56.789"},{"datum":"2010-09-08","kurs":"56.299"},{"datum":"2010-09-09","kurs":"56.095"},{"datum":"2010-09-10","kurs":"55.95"},{"datum":"2010-09-13","kurs":"56.512"},{"datum":"2010-09-14","kurs":"57.051"},{"datum":"2010-09-15","kurs":"57.51"},{"datum":"2010-09-16","kurs":"57.87"},{"datum":"2010-09-17","kurs":"57.7"},{"datum":"2010-09-20","kurs":"57.576"},{"datum":"2010-09-21","kurs":"57.613"},{"datum":"2010-09-22","kurs":"58.611"},{"datum":"2010-09-23","kurs":"58.779"},{"datum":"2010-09-24","kurs":"58.853"},{"datum":"2010-09-27","kurs":"59.158"},{"datum":"2010-09-28","kurs":"59.26"},{"datum":"2010-09-29","kurs":"59.752"},{"datum":"2010-09-30","kurs":"59.869"},{"datum":"2010-10-01","kurs":"60.066"},{"datum":"2010-10-04","kurs":"59.916"},{"datum":"2010-10-05","kurs":"60.27"},{"datum":"2010-10-06","kurs":"60.275"},{"datum":"2010-10-07","kurs":"60.67"},{"datum":"2010-10-08","kurs":"60.328"},{"datum":"2010-10-11","kurs":"60.605"},{"datum":"2010-10-12","kurs":"60.477"},{"datum":"2010-10-13","kurs":"60.733"},{"datum":"2010-10-14","kurs":"60.944"},{"datum":"2010-10-15","kurs":"60.847"},{"datum":"2010-10-18","kurs":"60.142"},{"datum":"2010-10-19","kurs":"60.121"},{"datum":"2010-10-20","kurs":"60.149"},{"datum":"2010-10-21","kurs":"60.552"},{"datum":"2010-10-22","kurs":"60.375"},{"datum":"2010-10-25","kurs":"60.347"},{"datum":"2010-10-26","kurs":"60.064"},{"datum":"2010-10-27","kurs":"59.646"},{"datum":"2010-10-28","kurs":"59.726"},{"datum":"2010-10-29","kurs":"59.741"},{"datum":"2010-11-01","kurs":"59.739"},{"datum":"2010-11-02","kurs":"59.847"},{"datum":"2010-11-03","kurs":"59.472"},{"datum":"2010-11-04","kurs":"60.217"},{"datum":"2010-11-05","kurs":"60.043"},{"datum":"2010-11-08","kurs":"60.058"},{"datum":"2010-11-09","kurs":"60.236"},{"datum":"2010-11-10","kurs":"59.62"},{"datum":"2010-11-11","kurs":"60.089"},{"datum":"2010-11-12","kurs":"59.976"},{"datum":"2010-11-15","kurs":"59.565"},{"datum":"2010-11-16","kurs":"59.566"},{"datum":"2010-11-17","kurs":"59.299"},{"datum":"2010-11-18","kurs":"59.35"},{"datum":"2010-11-19","kurs":"59.848"},{"datum":"2010-11-22","kurs":"60.097"},{"datum":"2010-11-23","kurs":"59.848"},{"datum":"2010-11-24","kurs":"58.8"},{"datum":"2010-11-25","kurs":"58.708"},{"datum":"2010-11-26","kurs":"58.626"},{"datum":"2010-11-29","kurs":"58.31"},{"datum":"2010-11-30","kurs":"57.361"},{"datum":"2010-12-01","kurs":"57.184"},{"datum":"2010-12-02","kurs":"57.464"},{"datum":"2010-12-03","kurs":"58.062"},{"datum":"2010-12-06","kurs":"58.097"},{"datum":"2010-12-07","kurs":"58.239"},{"datum":"2010-12-08","kurs":"57.641"},{"datum":"2010-12-09","kurs":"57.748"},{"datum":"2010-12-10","kurs":"57.85"},{"datum":"2010-12-13","kurs":"58.247"},{"datum":"2010-12-14","kurs":"58.698"},{"datum":"2010-12-15","kurs":"58.706"},{"datum":"2010-12-16","kurs":"58.473"},{"datum":"2010-12-17","kurs":"58.737"},{"datum":"2010-12-20","kurs":"58.467"},{"datum":"2010-12-21","kurs":"58.342"},{"datum":"2010-12-22","kurs":"57.958"},{"datum":"2010-12-23","kurs":"57.703"},{"datum":"2010-12-24","kurs":"57.713"},{"datum":"2010-12-27","kurs":"57.882"},{"datum":"2010-12-28","kurs":"57.93"},{"datum":"2010-12-29","kurs":"57.601"},{"datum":"2010-12-30","kurs":"58.108"},{"datum":"2010-12-31","kurs":"58.3"},{"datum":"2011-01-03","kurs":"58.436"},{"datum":"2011-01-04","kurs":"58.516"},{"datum":"2011-01-05","kurs":"57.896"},{"datum":"2011-01-06","kurs":"57.496"},{"datum":"2011-01-07","kurs":"57.455"},{"datum":"2011-01-10","kurs":"57.308"},{"datum":"2011-01-11","kurs":"57.19"},{"datum":"2011-01-12","kurs":"57.017"},{"datum":"2011-01-13","kurs":"58.275"},{"datum":"2011-01-14","kurs":"59.202"},{"datum":"2011-01-17","kurs":"59.227"},{"datum":"2011-01-18","kurs":"59.527"},{"datum":"2011-01-19","kurs":"59.736"},{"datum":"2011-01-20","kurs":"60.043"},{"datum":"2011-01-21","kurs":"60.127"},{"datum":"2011-01-24","kurs":"60.531"},{"datum":"2011-01-25","kurs":"60.624"},{"datum":"2011-01-26","kurs":"60.606"},{"datum":"2011-01-27","kurs":"60.499"},{"datum":"2011-01-28","kurs":"60.457"},{"datum":"2011-01-31","kurs":"60.7"},{"datum":"2011-02-01","kurs":"60.722"},{"datum":"2011-02-02","kurs":"60.583"},{"datum":"2011-02-03","kurs":"60.383"},{"datum":"2011-02-04","kurs":"59.575"},{"datum":"2011-02-07","kurs":"58.855"},{"datum":"2011-02-08","kurs":"59.052"},{"datum":"2011-02-09","kurs":"59.383"},{"datum":"2011-02-10","kurs":"59.466"},{"datum":"2011-02-11","kurs":"59.354"},{"datum":"2011-02-14","kurs":"58.667"},{"datum":"2011-02-15","kurs":"58.919"},{"datum":"2011-02-16","kurs":"58.818"},{"datum":"2011-02-17","kurs":"58.783"},{"datum":"2011-02-18","kurs":"58.974"},{"datum":"2011-02-21","kurs":"59.328"},{"datum":"2011-02-22","kurs":"59.704"},{"datum":"2011-02-23","kurs":"59.849"},{"datum":"2011-02-24","kurs":"60.318"},{"datum":"2011-02-25","kurs":"60.191"},{"datum":"2011-02-28","kurs":"60.228"},{"datum":"2011-03-01","kurs":"60.026"},{"datum":"2011-03-02","kurs":"60.002"},{"datum":"2011-03-03","kurs":"60.068"},{"datum":"2011-03-04","kurs":"60.339"},{"datum":"2011-03-07","kurs":"60.659"},{"datum":"2011-03-08","kurs":"60.487"},{"datum":"2011-03-09","kurs":"60.318"},{"datum":"2011-03-10","kurs":"60.066"},{"datum":"2011-03-11","kurs":"60.172"},{"datum":"2011-03-14","kurs":"60.727"},{"datum":"2011-03-15","kurs":"60.818"},{"datum":"2011-03-16","kurs":"61.117"},{"datum":"2011-03-17","kurs":"61.477"},{"datum":"2011-03-18","kurs":"61.662"},{"datum":"2011-03-21","kurs":"61.816"},{"datum":"2011-03-22","kurs":"61.594"},{"datum":"2011-03-23","kurs":"61.345"},{"datum":"2011-03-24","kurs":"61.342"},{"datum":"2011-03-25","kurs":"61.084"},{"datum":"2011-03-28","kurs":"61.002"},{"datum":"2011-03-29","kurs":"61.22"},{"datum":"2011-03-30","kurs":"61.119"},{"datum":"2011-03-31","kurs":"61.559"},{"datum":"2011-04-01","kurs":"61.348"},{"datum":"2011-04-04","kurs":"61.723"},{"datum":"2011-04-05","kurs":"61.459"},{"datum":"2011-04-06","kurs":"61.641"},{"datum":"2011-04-07","kurs":"61.531"},{"datum":"2011-04-08","kurs":"61.908"},{"datum":"2011-04-11","kurs":"62.282"},{"datum":"2011-04-12","kurs":"62.424"},{"datum":"2011-04-13","kurs":"62.654"},{"datum":"2011-04-14","kurs":"62.41"},{"datum":"2011-04-15","kurs":"62.493"},{"datum":"2011-04-18","kurs":"61.758"},{"datum":"2011-04-19","kurs":"61.973"},{"datum":"2011-04-20","kurs":"62.68"},{"datum":"2011-04-21","kurs":"62.912"},{"datum":"2011-04-26","kurs":"63.231"},{"datum":"2011-04-27","kurs":"63.365"},{"datum":"2011-04-28","kurs":"63.596"},{"datum":"2011-04-29","kurs":"63.475"},{"datum":"2011-05-02","kurs":"63.25"},{"datum":"2011-05-03","kurs":"63.415"},{"datum":"2011-05-04","kurs":"63.864"},{"datum":"2011-05-05","kurs":"63.809"},{"datum":"2011-05-06","kurs":"62.517"},{"datum":"2011-05-09","kurs":"61.892"},{"datum":"2011-05-10","kurs":"61.695"},{"datum":"2011-05-11","kurs":"61.557"},{"datum":"2011-05-12","kurs":"61.036"},{"datum":"2011-05-13","kurs":"61.67"},{"datum":"2011-05-16","kurs":"61.23"},{"datum":"2011-05-17","kurs":"61.422"},{"datum":"2011-05-18","kurs":"61.477"},{"datum":"2011-05-19","kurs":"61.601"},{"datum":"2011-05-20","kurs":"61.528"},{"datum":"2011-05-23","kurs":"61.008"},{"datum":"2011-05-24","kurs":"61.169"},{"datum":"2011-05-25","kurs":"61.268"},{"datum":"2011-05-26","kurs":"61.562"},{"datum":"2011-05-27","kurs":"61.77"},{"datum":"2011-05-30","kurs":"61.888"},{"datum":"2011-05-31","kurs":"62.333"},{"datum":"2011-06-01","kurs":"62.177"},{"datum":"2011-06-02","kurs":"62.501"},{"datum":"2011-06-03","kurs":"62.642"},{"datum":"2011-06-06","kurs":"63.093"},{"datum":"2011-06-07","kurs":"63.321"},{"datum":"2011-06-08","kurs":"63.321"},{"datum":"2011-06-09","kurs":"63.297"},{"datum":"2011-06-10","kurs":"62.729"},{"datum":"2011-06-13","kurs":"62.324"},{"datum":"2011-06-14","kurs":"62.499"},{"datum":"2011-06-15","kurs":"62.18"},{"datum":"2011-06-16","kurs":"61.608"},{"datum":"2011-06-17","kurs":"62.426"},{"datum":"2011-06-20","kurs":"62.193"},{"datum":"2011-06-21","kurs":"62.568"},{"datum":"2011-06-22","kurs":"62.432"},{"datum":"2011-06-23","kurs":"61.794"},{"datum":"2011-06-24","kurs":"61.765"},{"datum":"2011-06-27","kurs":"61.935"},{"datum":"2011-06-28","kurs":"62.098"},{"datum":"2011-06-29","kurs":"62.77"},{"datum":"2011-06-30","kurs":"62.619"},{"datum":"2011-07-01","kurs":"62.511"},{"datum":"2011-07-04","kurs":"62.444"},{"datum":"2011-07-05","kurs":"62.229"},{"datum":"2011-07-06","kurs":"61.526"},{"datum":"2011-07-07","kurs":"61.078"},{"datum":"2011-07-08","kurs":"60.892"},{"datum":"2011-07-11","kurs":"60.445"},{"datum":"2011-07-12","kurs":"60.309"},{"datum":"2011-07-13","kurs":"60.493"},{"datum":"2011-07-14","kurs":"60.961"},{"datum":"2011-07-15","kurs":"60.709"},{"datum":"2011-07-18","kurs":"60.463"},{"datum":"2011-07-19","kurs":"60.61"},{"datum":"2011-07-20","kurs":"60.69"},{"datum":"2011-07-21","kurs":"60.641"},{"datum":"2011-07-22","kurs":"60.92"},{"datum":"2011-07-25","kurs":"60.937"},{"datum":"2011-07-26","kurs":"61.114"},{"datum":"2011-07-27","kurs":"60.902"},{"datum":"2011-07-28","kurs":"60.176"},{"datum":"2011-07-29","kurs":"60.127"},{"datum":"2011-08-01","kurs":"60.449"},{"datum":"2011-08-02","kurs":"59.73"},{"datum":"2011-08-03","kurs":"60.398"},{"datum":"2011-08-04","kurs":"60.372"},{"datum":"2011-08-05","kurs":"60.398"},{"datum":"2011-08-08","kurs":"60.549"},{"datum":"2011-08-09","kurs":"60.611"},{"datum":"2011-08-10","kurs":"61.07"},{"datum":"2011-08-11","kurs":"60.146"},{"datum":"2011-08-12","kurs":"60.621"},{"datum":"2011-08-15","kurs":"60.698"},{"datum":"2011-08-16","kurs":"60.881"},{"datum":"2011-08-17","kurs":"61.448"},{"datum":"2011-08-18","kurs":"61.041"},{"datum":"2011-08-19","kurs":"61.374"},{"datum":"2011-08-22","kurs":"61.191"},{"datum":"2011-08-23","kurs":"61.206"},{"datum":"2011-08-24","kurs":"61.186"},{"datum":"2011-08-25","kurs":"61.318"},{"datum":"2011-08-26","kurs":"61.045"},{"datum":"2011-08-29","kurs":"61.516"},{"datum":"2011-08-30","kurs":"60.944"},{"datum":"2011-08-31","kurs":"61.04"},{"datum":"2011-09-01","kurs":"60.503"},{"datum":"2011-09-02","kurs":"60.082"},{"datum":"2011-09-05","kurs":"59.655"},{"datum":"2011-09-06","kurs":"59.664"},{"datum":"2011-09-07","kurs":"59.407"},{"datum":"2011-09-08","kurs":"59.573"},{"datum":"2011-09-09","kurs":"58.91"},{"datum":"2011-09-12","kurs":"58.503"},{"datum":"2011-09-13","kurs":"58.687"},{"datum":"2011-09-14","kurs":"59.348"},{"datum":"2011-09-15","kurs":"59.678"},{"datum":"2011-09-16","kurs":"59.544"},{"datum":"2011-09-19","kurs":"59.526"},{"datum":"2011-09-20","kurs":"59.608"},{"datum":"2011-09-21","kurs":"59.405"},{"datum":"2011-09-22","kurs":"58.919"},{"datum":"2011-09-23","kurs":"58.564"},{"datum":"2011-09-26","kurs":"58.971"},{"datum":"2011-09-27","kurs":"58.869"},{"datum":"2011-09-28","kurs":"59.175"},{"datum":"2011-09-29","kurs":"59.464"},{"datum":"2011-09-30","kurs":"59.039"},{"datum":"2011-10-03","kurs":"58.61"},{"datum":"2011-10-04","kurs":"58.063"},{"datum":"2011-10-05","kurs":"58.499"},{"datum":"2011-10-06","kurs":"58.072"},{"datum":"2011-10-07","kurs":"58.458"},{"datum":"2011-10-10","kurs":"58.948"},{"datum":"2011-10-11","kurs":"59.111"},{"datum":"2011-10-12","kurs":"59.782"},{"datum":"2011-10-13","kurs":"59.552"},{"datum":"2011-10-14","kurs":"59.807"},{"datum":"2011-10-17","kurs":"59.465"},{"datum":"2011-10-18","kurs":"59.256"},{"datum":"2011-10-19","kurs":"59.678"},{"datum":"2011-10-20","kurs":"59.852"},{"datum":"2011-10-21","kurs":"59.959"},{"datum":"2011-10-24","kurs":"59.993"},{"datum":"2011-10-25","kurs":"60.063"},{"datum":"2011-10-26","kurs":"60.158"},{"datum":"2011-10-27","kurs":"60.146"},{"datum":"2011-10-28","kurs":"60.423"},{"datum":"2011-10-31","kurs":"59.749"},{"datum":"2011-11-01","kurs":"58.289"},{"datum":"2011-11-02","kurs":"59.097"},{"datum":"2011-11-03","kurs":"59.421"},{"datum":"2011-11-04","kurs":"59.064"},{"datum":"2011-11-07","kurs":"58.924"},{"datum":"2011-11-08","kurs":"59.435"},{"datum":"2011-11-09","kurs":"58.797"},{"datum":"2011-11-10","kurs":"58.989"},{"datum":"2011-11-11","kurs":"59.107"},{"datum":"2011-11-14","kurs":"59.1"},{"datum":"2011-11-15","kurs":"58.909"},{"datum":"2011-11-16","kurs":"58.575"},{"datum":"2011-11-17","kurs":"58.579"},{"datum":"2011-11-18","kurs":"58.927"},{"datum":"2011-11-21","kurs":"58.407"},{"datum":"2011-11-22","kurs":"58.611"},{"datum":"2011-11-23","kurs":"58.336"},{"datum":"2011-11-24","kurs":"58.346"},{"datum":"2011-11-25","kurs":"58.289"},{"datum":"2011-11-28","kurs":"58.392"},{"datum":"2011-11-29","kurs":"58.174"},{"datum":"2011-11-30","kurs":"58.568"},{"datum":"2011-12-01","kurs":"58.391"},{"datum":"2011-12-02","kurs":"58.293"},{"datum":"2011-12-05","kurs":"58.158"},{"datum":"2011-12-06","kurs":"58.111"},{"datum":"2011-12-07","kurs":"57.977"},{"datum":"2011-12-08","kurs":"58.083"},{"datum":"2011-12-09","kurs":"58.318"},{"datum":"2011-12-12","kurs":"57.842"},{"datum":"2011-12-13","kurs":"57.795"},{"datum":"2011-12-14","kurs":"57.435"},{"datum":"2011-12-15","kurs":"57.398"},{"datum":"2011-12-16","kurs":"57.234"},{"datum":"2011-12-19","kurs":"57.273"},{"datum":"2011-12-20","kurs":"57.256"},{"datum":"2011-12-21","kurs":"56.977"},{"datum":"2011-12-22","kurs":"56.989"},{"datum":"2011-12-23","kurs":"56.794"},{"datum":"2011-12-27","kurs":"57.202"},{"datum":"2011-12-28","kurs":"57.484"},{"datum":"2011-12-29","kurs":"56.511"},{"datum":"2011-12-30","kurs":"56.754"},{"datum":"2012-01-02","kurs":"56.703"},{"datum":"2012-01-03","kurs":"56.914"},{"datum":"2012-01-04","kurs":"56.766"},{"datum":"2012-01-05","kurs":"56.579"},{"datum":"2012-01-06","kurs":"56.364"},{"datum":"2012-01-09","kurs":"56.257"},{"datum":"2012-01-10","kurs":"56.335"},{"datum":"2012-01-11","kurs":"55.881"},{"datum":"2012-01-12","kurs":"56.076"},{"datum":"2012-01-13","kurs":"55.904"},{"datum":"2012-01-16","kurs":"55.51"},{"datum":"2012-01-17","kurs":"55.78"},{"datum":"2012-01-18","kurs":"55.612"},{"datum":"2012-01-19","kurs":"56.147"},{"datum":"2012-01-20","kurs":"55.94"},{"datum":"2012-01-23","kurs":"56.344"},{"datum":"2012-01-24","kurs":"56.125"},{"datum":"2012-01-25","kurs":"55.825"},{"datum":"2012-01-26","kurs":"56.178"},{"datum":"2012-01-27","kurs":"56.313"},{"datum":"2012-01-30","kurs":"56.525"},{"datum":"2012-01-31","kurs":"56.506"},{"datum":"2012-02-01","kurs":"56.457"},{"datum":"2012-02-02","kurs":"55.915"},{"datum":"2012-02-03","kurs":"55.986"},{"datum":"2012-02-06","kurs":"55.533"},{"datum":"2012-02-07","kurs":"55.715"},{"datum":"2012-02-08","kurs":"56.109"},{"datum":"2012-02-09","kurs":"56.132"},{"datum":"2012-02-10","kurs":"56.086"},{"datum":"2012-02-13","kurs":"56.28"},{"datum":"2012-02-14","kurs":"56.26"},{"datum":"2012-02-15","kurs":"55.931"},{"datum":"2012-02-16","kurs":"55.785"},{"datum":"2012-02-17","kurs":"56.143"},{"datum":"2012-02-20","kurs":"56.485"},{"datum":"2012-02-21","kurs":"56.421"},{"datum":"2012-02-22","kurs":"56.481"},{"datum":"2012-02-23","kurs":"56.893"},{"datum":"2012-02-24","kurs":"57.431"},{"datum":"2012-02-27","kurs":"57.575"},{"datum":"2012-02-28","kurs":"57.753"},{"datum":"2012-02-29","kurs":"57.438"},{"datum":"2012-03-01","kurs":"57.026"},{"datum":"2012-03-02","kurs":"56.482"},{"datum":"2012-03-05","kurs":"56.659"},{"datum":"2012-03-06","kurs":"56.624"},{"datum":"2012-03-07","kurs":"56.37"},{"datum":"2012-03-08","kurs":"56.43"},{"datum":"2012-03-09","kurs":"56.217"},{"datum":"2012-03-12","kurs":"55.911"},{"datum":"2012-03-13","kurs":"55.828"},{"datum":"2012-03-14","kurs":"56.025"},{"datum":"2012-03-15","kurs":"56.154"},{"datum":"2012-03-16","kurs":"56.387"},{"datum":"2012-03-19","kurs":"56.417"},{"datum":"2012-03-20","kurs":"56.768"},{"datum":"2012-03-21","kurs":"56.929"},{"datum":"2012-03-22","kurs":"56.74"},{"datum":"2012-03-23","kurs":"56.931"},{"datum":"2012-03-26","kurs":"57.087"},{"datum":"2012-03-27","kurs":"57.26"},{"datum":"2012-03-28","kurs":"57.28"},{"datum":"2012-03-29","kurs":"57.139"},{"datum":"2012-03-30","kurs":"57.281"},{"datum":"2012-04-02","kurs":"56.979"},{"datum":"2012-04-03","kurs":"56.791"},{"datum":"2012-04-04","kurs":"56.361"},{"datum":"2012-04-05","kurs":"55.897"},{"datum":"2012-04-10","kurs":"56.187"},{"datum":"2012-04-11","kurs":"56.201"},{"datum":"2012-04-12","kurs":"56.176"},{"datum":"2012-04-13","kurs":"56.048"},{"datum":"2012-04-16","kurs":"55.694"},{"datum":"2012-04-17","kurs":"56.008"},{"datum":"2012-04-18","kurs":"55.876"},{"datum":"2012-04-19","kurs":"55.857"},{"datum":"2012-04-20","kurs":"56.21"},{"datum":"2012-04-23","kurs":"56.103"},{"datum":"2012-04-24","kurs":"56.235"},{"datum":"2012-04-25","kurs":"56.314"},{"datum":"2012-04-26","kurs":"56.192"},{"datum":"2012-04-27","kurs":"55.923"},{"datum":"2012-04-30","kurs":"55.699"},{"datum":"2012-05-02","kurs":"55.495"},{"datum":"2012-05-03","kurs":"55.365"},{"datum":"2012-05-04","kurs":"55.57"},{"datum":"2012-05-07","kurs":"55.246"},{"datum":"2012-05-08","kurs":"55.116"},{"datum":"2012-05-09","kurs":"55.18"},{"datum":"2012-05-10","kurs":"55.039"},{"datum":"2012-05-11","kurs":"55.043"},{"datum":"2012-05-14","kurs":"55.015"},{"datum":"2012-05-15","kurs":"54.773"},{"datum":"2012-05-16","kurs":"54.786"},{"datum":"2012-05-17","kurs":"54.55"},{"datum":"2012-05-18","kurs":"54.833"},{"datum":"2012-05-21","kurs":"55.089"},{"datum":"2012-05-22","kurs":"55.094"},{"datum":"2012-05-23","kurs":"55.015"},{"datum":"2012-05-24","kurs":"54.789"},{"datum":"2012-05-25","kurs":"54.962"},{"datum":"2012-05-28","kurs":"54.662"},{"datum":"2012-05-29","kurs":"54.305"},{"datum":"2012-05-30","kurs":"54.116"},{"datum":"2012-05-31","kurs":"53.922"},{"datum":"2012-06-01","kurs":"53.661"},{"datum":"2012-06-04","kurs":"54.046"},{"datum":"2012-06-05","kurs":"54.093"},{"datum":"2012-06-06","kurs":"53.966"},{"datum":"2012-06-07","kurs":"54.384"},{"datum":"2012-06-08","kurs":"53.953"},{"datum":"2012-06-11","kurs":"53.871"},{"datum":"2012-06-12","kurs":"53.521"},{"datum":"2012-06-13","kurs":"53.308"},{"datum":"2012-06-14","kurs":"53.46"},{"datum":"2012-06-15","kurs":"53.288"},{"datum":"2012-06-18","kurs":"53.412"},{"datum":"2012-06-19","kurs":"53.437"},{"datum":"2012-06-20","kurs":"53.592"},{"datum":"2012-06-21","kurs":"53.753"},{"datum":"2012-06-22","kurs":"53.295"},{"datum":"2012-06-25","kurs":"53.256"},{"datum":"2012-06-26","kurs":"52.951"},{"datum":"2012-06-27","kurs":"52.774"},{"datum":"2012-06-28","kurs":"52.63"},{"datum":"2012-06-29","kurs":"53.055"},{"datum":"2012-07-02","kurs":"52.722"},{"datum":"2012-07-03","kurs":"52.387"},{"datum":"2012-07-04","kurs":"52.275"},{"datum":"2012-07-05","kurs":"51.822"},{"datum":"2012-07-06","kurs":"51.806"},{"datum":"2012-07-09","kurs":"51.686"},{"datum":"2012-07-10","kurs":"51.402"},{"datum":"2012-07-11","kurs":"51.288"},{"datum":"2012-07-12","kurs":"51.34"},{"datum":"2012-07-13","kurs":"51.11"},{"datum":"2012-07-16","kurs":"50.968"},{"datum":"2012-07-17","kurs":"51.295"},{"datum":"2012-07-18","kurs":"51.021"},{"datum":"2012-07-19","kurs":"51.188"},{"datum":"2012-07-20","kurs":"51.186"},{"datum":"2012-07-23","kurs":"50.948"},{"datum":"2012-07-24","kurs":"50.783"},{"datum":"2012-07-25","kurs":"51.096"},{"datum":"2012-07-26","kurs":"51.485"},{"datum":"2012-07-27","kurs":"51.639"},{"datum":"2012-07-30","kurs":"51.262"},{"datum":"2012-07-31","kurs":"51.244"},{"datum":"2012-08-01","kurs":"51.298"},{"datum":"2012-08-02","kurs":"51.564"},{"datum":"2012-08-03","kurs":"51.104"},{"datum":"2012-08-06","kurs":"51.732"},{"datum":"2012-08-07","kurs":"51.888"},{"datum":"2012-08-08","kurs":"51.507"},{"datum":"2012-08-09","kurs":"51.414"},{"datum":"2012-08-10","kurs":"51.261"},{"datum":"2012-08-13","kurs":"51.701"},{"datum":"2012-08-14","kurs":"51.834"},{"datum":"2012-08-15","kurs":"51.882"},{"datum":"2012-08-16","kurs":"51.999"},{"datum":"2012-08-17","kurs":"52.344"},{"datum":"2012-08-20","kurs":"52.148"},{"datum":"2012-08-21","kurs":"52.547"},{"datum":"2012-08-22","kurs":"52.692"},{"datum":"2012-08-23","kurs":"52.949"},{"datum":"2012-08-24","kurs":"52.806"},{"datum":"2012-08-27","kurs":"52.917"},{"datum":"2012-08-28","kurs":"53.073"},{"datum":"2012-08-29","kurs":"53.12"},{"datum":"2012-08-30","kurs":"53.011"},{"datum":"2012-08-31","kurs":"53.191"},{"datum":"2012-09-03","kurs":"52.669"},{"datum":"2012-09-04","kurs":"52.671"},{"datum":"2012-09-05","kurs":"52.792"},{"datum":"2012-09-06","kurs":"52.845"},{"datum":"2012-09-07","kurs":"52.87"},{"datum":"2012-09-10","kurs":"53.072"},{"datum":"2012-09-11","kurs":"53.125"},{"datum":"2012-09-12","kurs":"53.583"},{"datum":"2012-09-13","kurs":"53.834"},{"datum":"2012-09-14","kurs":"54.078"},{"datum":"2012-09-17","kurs":"54.401"},{"datum":"2012-09-18","kurs":"54.534"},{"datum":"2012-09-19","kurs":"54.165"},{"datum":"2012-09-20","kurs":"54.109"},{"datum":"2012-09-21","kurs":"54.109"},{"datum":"2012-09-24","kurs":"53.931"},{"datum":"2012-09-25","kurs":"54"},{"datum":"2012-09-26","kurs":"53.91"},{"datum":"2012-09-27","kurs":"53.928"},{"datum":"2012-09-28","kurs":"53.961"},{"datum":"2012-10-01","kurs":"53.731"},{"datum":"2012-10-02","kurs":"53.758"},{"datum":"2012-10-03","kurs":"53.63"},{"datum":"2012-10-04","kurs":"53.779"},{"datum":"2012-10-05","kurs":"53.831"},{"datum":"2012-10-08","kurs":"53.748"},{"datum":"2012-10-09","kurs":"53.646"},{"datum":"2012-10-10","kurs":"53.47"},{"datum":"2012-10-11","kurs":"53.548"},{"datum":"2012-10-12","kurs":"53.744"},{"datum":"2012-10-15","kurs":"53.71"},{"datum":"2012-10-16","kurs":"53.896"},{"datum":"2012-10-17","kurs":"53.896"},{"datum":"2012-10-18","kurs":"54.078"},{"datum":"2012-10-19","kurs":"53.921"},{"datum":"2012-10-22","kurs":"53.982"},{"datum":"2012-10-23","kurs":"53.792"},{"datum":"2012-10-24","kurs":"53.613"},{"datum":"2012-10-25","kurs":"53.588"},{"datum":"2012-10-26","kurs":"53.392"},{"datum":"2012-10-29","kurs":"53.219"},{"datum":"2012-10-30","kurs":"53.384"},{"datum":"2012-10-31","kurs":"53.527"},{"datum":"2012-11-01","kurs":"53.487"},{"datum":"2012-11-02","kurs":"52.897"},{"datum":"2012-11-05","kurs":"52.748"},{"datum":"2012-11-06","kurs":"52.801"},{"datum":"2012-11-07","kurs":"52.183"},{"datum":"2012-11-08","kurs":"52.413"},{"datum":"2012-11-09","kurs":"52.275"},{"datum":"2012-11-12","kurs":"52.272"},{"datum":"2012-11-13","kurs":"52.181"},{"datum":"2012-11-14","kurs":"52.372"},{"datum":"2012-11-15","kurs":"52.63"},{"datum":"2012-11-16","kurs":"52.728"},{"datum":"2012-11-19","kurs":"52.489"},{"datum":"2012-11-20","kurs":"52.766"},{"datum":"2012-11-21","kurs":"52.716"},{"datum":"2012-11-22","kurs":"53.012"},{"datum":"2012-11-23","kurs":"53.048"},{"datum":"2012-11-26","kurs":"53.146"},{"datum":"2012-11-27","kurs":"52.908"},{"datum":"2012-11-28","kurs":"52.695"},{"datum":"2012-11-29","kurs":"53.001"},{"datum":"2012-11-30","kurs":"52.989"},{"datum":"2012-12-03","kurs":"53.445"},{"datum":"2012-12-04","kurs":"53.449"},{"datum":"2012-12-05","kurs":"53.378"},{"datum":"2012-12-06","kurs":"53.525"},{"datum":"2012-12-07","kurs":"52.876"},{"datum":"2012-12-10","kurs":"52.908"},{"datum":"2012-12-11","kurs":"53.091"},{"datum":"2012-12-12","kurs":"53.502"},{"datum":"2012-12-13","kurs":"53.727"},{"datum":"2012-12-14","kurs":"53.734"},{"datum":"2012-12-17","kurs":"54.048"},{"datum":"2012-12-18","kurs":"54.068"},{"datum":"2012-12-19","kurs":"54.493"},{"datum":"2012-12-20","kurs":"54.424"},{"datum":"2012-12-21","kurs":"54.3"},{"datum":"2012-12-24","kurs":"54.362"},{"datum":"2012-12-27","kurs":"54.589"},{"datum":"2012-12-28","kurs":"54.098"},{"datum":"2012-12-31","kurs":"54.107"},{"datum":"2013-01-02","kurs":"54.105"},{"datum":"2013-01-03","kurs":"53.411"},{"datum":"2013-01-04","kurs":"53.24"},{"datum":"2013-01-07","kurs":"53.308"},{"datum":"2013-01-08","kurs":"53.401"},{"datum":"2013-01-09","kurs":"53.302"},{"datum":"2013-01-10","kurs":"53.227"},{"datum":"2013-01-11","kurs":"53.95"},{"datum":"2013-01-14","kurs":"54.227"},{"datum":"2013-01-15","kurs":"54.101"},{"datum":"2013-01-16","kurs":"53.989"},{"datum":"2013-01-17","kurs":"54.308"},{"datum":"2013-01-18","kurs":"54.107"},{"datum":"2013-01-21","kurs":"54.23"},{"datum":"2013-01-22","kurs":"54.096"},{"datum":"2013-01-23","kurs":"54.201"},{"datum":"2013-01-24","kurs":"54.205"},{"datum":"2013-01-25","kurs":"54.821"},{"datum":"2013-01-28","kurs":"55.091"},{"datum":"2013-01-29","kurs":"54.836"},{"datum":"2013-01-30","kurs":"55.044"},{"datum":"2013-01-31","kurs":"55.116"},{"datum":"2013-02-01","kurs":"55.502"},{"datum":"2013-02-04","kurs":"55"},{"datum":"2013-02-05","kurs":"55.022"},{"datum":"2013-02-06","kurs":"54.973"},{"datum":"2013-02-07","kurs":"55.058"},{"datum":"2013-02-08","kurs":"54.431"},{"datum":"2013-02-11","kurs":"54.535"},{"datum":"2013-02-12","kurs":"54.733"},{"datum":"2013-02-13","kurs":"54.82"},{"datum":"2013-02-14","kurs":"54.251"},{"datum":"2013-02-15","kurs":"54.159"},{"datum":"2013-02-18","kurs":"54.183"},{"datum":"2013-02-19","kurs":"54.266"},{"datum":"2013-02-20","kurs":"54.426"},{"datum":"2013-02-21","kurs":"53.829"},{"datum":"2013-02-22","kurs":"53.717"},{"datum":"2013-02-25","kurs":"54.092"},{"datum":"2013-02-26","kurs":"53.373"},{"datum":"2013-02-27","kurs":"53.307"},{"datum":"2013-02-28","kurs":"53.427"},{"datum":"2013-03-01","kurs":"52.867"},{"datum":"2013-03-04","kurs":"53.085"},{"datum":"2013-03-05","kurs":"53.115"},{"datum":"2013-03-06","kurs":"53.067"},{"datum":"2013-03-07","kurs":"53.02"},{"datum":"2013-03-08","kurs":"53.221"},{"datum":"2013-03-11","kurs":"52.938"},{"datum":"2013-03-12","kurs":"52.995"},{"datum":"2013-03-13","kurs":"52.627"},{"datum":"2013-03-14","kurs":"52.574"},{"datum":"2013-03-15","kurs":"53.121"},{"datum":"2013-03-18","kurs":"52.595"},{"datum":"2013-03-19","kurs":"52.675"},{"datum":"2013-03-20","kurs":"52.721"},{"datum":"2013-03-21","kurs":"52.6"},{"datum":"2013-03-22","kurs":"52.877"},{"datum":"2013-03-25","kurs":"52.84"},{"datum":"2013-03-26","kurs":"52.788"},{"datum":"2013-03-27","kurs":"52.233"},{"datum":"2013-03-28","kurs":"52.296"},{"datum":"2013-04-02","kurs":"52.479"},{"datum":"2013-04-03","kurs":"52.485"},{"datum":"2013-04-04","kurs":"52.889"},{"datum":"2013-04-05","kurs":"53.319"},{"datum":"2013-04-08","kurs":"53.787"},{"datum":"2013-04-09","kurs":"53.688"},{"datum":"2013-04-10","kurs":"53.673"},{"datum":"2013-04-11","kurs":"53.825"},{"datum":"2013-04-12","kurs":"53.903"},{"datum":"2013-04-15","kurs":"53.879"},{"datum":"2013-04-16","kurs":"54.309"},{"datum":"2013-04-17","kurs":"54.217"},{"datum":"2013-04-18","kurs":"53.781"},{"datum":"2013-04-19","kurs":"53.95"},{"datum":"2013-04-22","kurs":"53.888"},{"datum":"2013-04-23","kurs":"53.633"},{"datum":"2013-04-24","kurs":"53.657"},{"datum":"2013-04-25","kurs":"53.916"},{"datum":"2013-04-26","kurs":"53.612"},{"datum":"2013-04-29","kurs":"53.95"},{"datum":"2013-04-30","kurs":"53.797"},{"datum":"2013-05-02","kurs":"53.94"},{"datum":"2013-05-03","kurs":"53.564"},{"datum":"2013-05-06","kurs":"53.551"},{"datum":"2013-05-07","kurs":"53.587"},{"datum":"2013-05-08","kurs":"53.52"},{"datum":"2013-05-09","kurs":"53.669"},{"datum":"2013-05-10","kurs":"53.44"},{"datum":"2013-05-13","kurs":"53.387"},{"datum":"2013-05-14","kurs":"53.43"},{"datum":"2013-05-15","kurs":"53.086"},{"datum":"2013-05-16","kurs":"53.231"},{"datum":"2013-05-17","kurs":"52.964"},{"datum":"2013-05-20","kurs":"52.982"},{"datum":"2013-05-21","kurs":"53.134"},{"datum":"2013-05-22","kurs":"53.254"},{"datum":"2013-05-23","kurs":"53.778"},{"datum":"2013-05-24","kurs":"53.961"},{"datum":"2013-05-27","kurs":"53.811"},{"datum":"2013-05-28","kurs":"54.176"},{"datum":"2013-05-29","kurs":"54.946"},{"datum":"2013-05-30","kurs":"54.811"},{"datum":"2013-05-31","kurs":"55.031"},{"datum":"2013-06-03","kurs":"54.709"},{"datum":"2013-06-04","kurs":"54.816"},{"datum":"2013-06-05","kurs":"54.872"},{"datum":"2013-06-06","kurs":"55.21"},{"datum":"2013-06-07","kurs":"56.172"},{"datum":"2013-06-10","kurs":"56.804"},{"datum":"2013-06-11","kurs":"57.209"},{"datum":"2013-06-12","kurs":"57.14"},{"datum":"2013-06-13","kurs":"57.224"},{"datum":"2013-06-14","kurs":"56.895"},{"datum":"2013-06-17","kurs":"57.233"},{"datum":"2013-06-18","kurs":"57.79"},{"datum":"2013-06-19","kurs":"57.804"},{"datum":"2013-06-20","kurs":"57.796"},{"datum":"2013-06-21","kurs":"57.707"},{"datum":"2013-06-24","kurs":"57.433"},{"datum":"2013-06-25","kurs":"56.825"},{"datum":"2013-06-26","kurs":"56.631"},{"datum":"2013-06-27","kurs":"56.442"},{"datum":"2013-06-28","kurs":"56.445"},{"datum":"2013-07-01","kurs":"56.239"},{"datum":"2013-07-02","kurs":"56.329"},{"datum":"2013-07-03","kurs":"56.338"},{"datum":"2013-07-04","kurs":"56.322"},{"datum":"2013-07-05","kurs":"55.882"},{"datum":"2013-07-08","kurs":"56.129"},{"datum":"2013-07-09","kurs":"55.971"},{"datum":"2013-07-10","kurs":"55.555"},{"datum":"2013-07-11","kurs":"56.469"},{"datum":"2013-07-12","kurs":"56.563"},{"datum":"2013-07-15","kurs":"56.495"},{"datum":"2013-07-16","kurs":"56.69"},{"datum":"2013-07-17","kurs":"56.954"},{"datum":"2013-07-18","kurs":"56.806"},{"datum":"2013-07-19","kurs":"56.922"},{"datum":"2013-07-22","kurs":"56.876"},{"datum":"2013-07-23","kurs":"56.915"},{"datum":"2013-07-24","kurs":"57.262"},{"datum":"2013-07-25","kurs":"57.245"},{"datum":"2013-07-26","kurs":"57.345"},{"datum":"2013-07-29","kurs":"57.468"},{"datum":"2013-07-30","kurs":"57.586"},{"datum":"2013-07-31","kurs":"57.697"},{"datum":"2013-08-01","kurs":"57.74"},{"datum":"2013-08-02","kurs":"57.603"},{"datum":"2013-08-05","kurs":"57.608"},{"datum":"2013-08-06","kurs":"57.804"},{"datum":"2013-08-07","kurs":"58.258"},{"datum":"2013-08-08","kurs":"58.193"},{"datum":"2013-08-09","kurs":"58.179"},{"datum":"2013-08-12","kurs":"57.97"},{"datum":"2013-08-13","kurs":"58.223"},{"datum":"2013-08-14","kurs":"57.975"},{"datum":"2013-08-15","kurs":"58.205"},{"datum":"2013-08-16","kurs":"58.313"},{"datum":"2013-08-19","kurs":"58.457"},{"datum":"2013-08-20","kurs":"58.775"},{"datum":"2013-08-21","kurs":"58.808"},{"datum":"2013-08-22","kurs":"58.852"},{"datum":"2013-08-23","kurs":"59.013"},{"datum":"2013-08-26","kurs":"59.104"},{"datum":"2013-08-27","kurs":"59.508"},{"datum":"2013-08-28","kurs":"59.659"},{"datum":"2013-08-29","kurs":"59.111"},{"datum":"2013-08-30","kurs":"58.996"},{"datum":"2013-09-02","kurs":"58.572"},{"datum":"2013-09-03","kurs":"58.601"},{"datum":"2013-09-04","kurs":"58.353"},{"datum":"2013-09-05","kurs":"58.697"},{"datum":"2013-09-06","kurs":"58.328"},{"datum":"2013-09-09","kurs":"58.098"},{"datum":"2013-09-10","kurs":"57.924"},{"datum":"2013-09-11","kurs":"57.957"},{"datum":"2013-09-12","kurs":"58.199"},{"datum":"2013-09-13","kurs":"58.282"},{"datum":"2013-09-16","kurs":"58.09"},{"datum":"2013-09-17","kurs":"58.194"},{"datum":"2013-09-18","kurs":"57.946"},{"datum":"2013-09-19","kurs":"58.179"},{"datum":"2013-09-20","kurs":"58.339"},{"datum":"2013-09-23","kurs":"58.443"},{"datum":"2013-09-24","kurs":"58.538"},{"datum":"2013-09-25","kurs":"58.61"},{"datum":"2013-09-26","kurs":"58.497"},{"datum":"2013-09-27","kurs":"58.651"},{"datum":"2013-09-30","kurs":"58.765"},{"datum":"2013-10-01","kurs":"58.692"},{"datum":"2013-10-02","kurs":"58.699"},{"datum":"2013-10-03","kurs":"58.57"},{"datum":"2013-10-04","kurs":"58.659"},{"datum":"2013-10-07","kurs":"58.501"},{"datum":"2013-10-08","kurs":"58.558"},{"datum":"2013-10-09","kurs":"58.346"},{"datum":"2013-10-10","kurs":"58.429"},{"datum":"2013-10-11","kurs":"58.401"},{"datum":"2013-10-14","kurs":"58.442"},{"datum":"2013-10-15","kurs":"58.084"},{"datum":"2013-10-16","kurs":"58.494"},{"datum":"2013-10-17","kurs":"58.812"},{"datum":"2013-10-18","kurs":"58.863"},{"datum":"2013-10-21","kurs":"59.034"},{"datum":"2013-10-22","kurs":"59.03"},{"datum":"2013-10-23","kurs":"59.255"},{"datum":"2013-10-24","kurs":"59.478"},{"datum":"2013-10-25","kurs":"59.243"},{"datum":"2013-10-28","kurs":"59.389"},{"datum":"2013-10-29","kurs":"59.317"},{"datum":"2013-10-30","kurs":"59.34"},{"datum":"2013-10-31","kurs":"58.971"},{"datum":"2013-11-01","kurs":"58.548"},{"datum":"2013-11-04","kurs":"58.589"},{"datum":"2013-11-05","kurs":"58.374"},{"datum":"2013-11-06","kurs":"58.576"},{"datum":"2013-11-07","kurs":"57.815"},{"datum":"2013-11-08","kurs":"57.976"},{"datum":"2013-11-11","kurs":"58.42"},{"datum":"2013-11-12","kurs":"58.866"},{"datum":"2013-11-13","kurs":"58.722"},{"datum":"2013-11-14","kurs":"58.596"},{"datum":"2013-11-15","kurs":"58.623"},{"datum":"2013-11-18","kurs":"58.951"},{"datum":"2013-11-19","kurs":"58.754"},{"datum":"2013-11-20","kurs":"59.088"},{"datum":"2013-11-21","kurs":"58.947"},{"datum":"2013-11-22","kurs":"59.388"},{"datum":"2013-11-25","kurs":"59.267"},{"datum":"2013-11-26","kurs":"59.271"},{"datum":"2013-11-27","kurs":"59.378"},{"datum":"2013-11-28","kurs":"59.437"},{"datum":"2013-11-29","kurs":"59.447"},{"datum":"2013-12-02","kurs":"59.177"},{"datum":"2013-12-03","kurs":"59.403"},{"datum":"2013-12-04","kurs":"59.665"},{"datum":"2013-12-05","kurs":"59.641"},{"datum":"2013-12-06","kurs":"60.139"},{"datum":"2013-12-09","kurs":"60.531"},{"datum":"2013-12-10","kurs":"60.837"},{"datum":"2013-12-11","kurs":"60.78"},{"datum":"2013-12-12","kurs":"60.832"},{"datum":"2013-12-13","kurs":"60.62"},{"datum":"2013-12-16","kurs":"60.7"},{"datum":"2013-12-17","kurs":"60.838"},{"datum":"2013-12-18","kurs":"60.872"},{"datum":"2013-12-19","kurs":"60.793"},{"datum":"2013-12-20","kurs":"60.83"},{"datum":"2013-12-23","kurs":"60.825"},{"datum":"2013-12-24","kurs":"60.79"},{"datum":"2013-12-27","kurs":"61.264"},{"datum":"2013-12-30","kurs":"61.211"},{"datum":"2013-12-31","kurs":"61.289"},{"datum":"2014-01-02","kurs":"60.725"},{"datum":"2014-01-03","kurs":"60.892"},{"datum":"2014-01-06","kurs":"60.653"},{"datum":"2014-01-07","kurs":"60.979"},{"datum":"2014-01-08","kurs":"60.723"},{"datum":"2014-01-09","kurs":"60.805"},{"datum":"2014-01-10","kurs":"60.746"},{"datum":"2014-01-13","kurs":"60.88"},{"datum":"2014-01-14","kurs":"61.199"},{"datum":"2014-01-15","kurs":"61.356"},{"datum":"2014-01-16","kurs":"61.323"},{"datum":"2014-01-17","kurs":"61.266"},{"datum":"2014-01-20","kurs":"61.214"},{"datum":"2014-01-21","kurs":"61.427"},{"datum":"2014-01-22","kurs":"61.46"},{"datum":"2014-01-23","kurs":"61.744"},{"datum":"2014-01-24","kurs":"62.22"},{"datum":"2014-01-27","kurs":"61.962"},{"datum":"2014-01-28","kurs":"61.726"},{"datum":"2014-01-29","kurs":"61.599"},{"datum":"2014-01-30","kurs":"61.527"},{"datum":"2014-01-31","kurs":"61.36"},{"datum":"2014-02-03","kurs":"61.267"},{"datum":"2014-02-04","kurs":"61.259"},{"datum":"2014-02-05","kurs":"61.341"},{"datum":"2014-02-06","kurs":"60.959"},{"datum":"2014-02-07","kurs":"61.081"},{"datum":"2014-02-10","kurs":"61.404"},{"datum":"2014-02-11","kurs":"61.61"},{"datum":"2014-02-12","kurs":"60.827"},{"datum":"2014-02-13","kurs":"61.476"},{"datum":"2014-02-14","kurs":"61.102"},{"datum":"2014-02-17","kurs":"60.768"},{"datum":"2014-02-18","kurs":"61.239"},{"datum":"2014-02-19","kurs":"61.318"},{"datum":"2014-02-20","kurs":"61.379"},{"datum":"2014-02-21","kurs":"61.092"},{"datum":"2014-02-24","kurs":"61.336"},{"datum":"2014-02-25","kurs":"61.369"},{"datum":"2014-02-26","kurs":"61.227"},{"datum":"2014-02-27","kurs":"61.041"},{"datum":"2014-02-28","kurs":"61.674"},{"datum":"2014-03-03","kurs":"61.604"},{"datum":"2014-03-04","kurs":"61.639"},{"datum":"2014-03-05","kurs":"61.498"},{"datum":"2014-03-06","kurs":"61.246"},{"datum":"2014-03-07","kurs":"61.57"},{"datum":"2014-03-10","kurs":"61.769"},{"datum":"2014-03-11","kurs":"61.547"},{"datum":"2014-03-12","kurs":"61.997"},{"datum":"2014-03-13","kurs":"62.099"},{"datum":"2014-03-14","kurs":"62.021"},{"datum":"2014-03-17","kurs":"62.081"},{"datum":"2014-03-18","kurs":"62.322"},{"datum":"2014-03-19","kurs":"62.404"},{"datum":"2014-03-20","kurs":"62.322"},{"datum":"2014-03-21","kurs":"62.385"},{"datum":"2014-03-24","kurs":"62.194"},{"datum":"2014-03-25","kurs":"62.224"},{"datum":"2014-03-26","kurs":"61.857"},{"datum":"2014-03-27","kurs":"61.839"},{"datum":"2014-03-28","kurs":"61.574"},{"datum":"2014-03-31","kurs":"61.726"},{"datum":"2014-04-01","kurs":"61.744"},{"datum":"2014-04-02","kurs":"61.904"},{"datum":"2014-04-03","kurs":"62.021"},{"datum":"2014-04-04","kurs":"61.579"},{"datum":"2014-04-07","kurs":"61.616"},{"datum":"2014-04-08","kurs":"61.604"},{"datum":"2014-04-09","kurs":"61.534"},{"datum":"2014-04-10","kurs":"61.506"},{"datum":"2014-04-11","kurs":"61.64"},{"datum":"2014-04-14","kurs":"61.543"},{"datum":"2014-04-15","kurs":"61.424"},{"datum":"2014-04-16","kurs":"61.511"},{"datum":"2014-04-17","kurs":"61.439"},{"datum":"2014-04-22","kurs":"61.526"},{"datum":"2014-04-23","kurs":"61.87"},{"datum":"2014-04-24","kurs":"61.867"},{"datum":"2014-04-25","kurs":"61.702"},{"datum":"2014-04-28","kurs":"61.696"},{"datum":"2014-04-29","kurs":"61.448"},{"datum":"2014-04-30","kurs":"61.746"},{"datum":"2014-05-02","kurs":"61.656"},{"datum":"2014-05-05","kurs":"61.739"},{"datum":"2014-05-06","kurs":"61.729"},{"datum":"2014-05-07","kurs":"61.711"},{"datum":"2014-05-08","kurs":"61.316"},{"datum":"2014-05-09","kurs":"60.161"},{"datum":"2014-05-12","kurs":"60.144"},{"datum":"2014-05-13","kurs":"59.984"},{"datum":"2014-05-14","kurs":"59.762"},{"datum":"2014-05-15","kurs":"59.797"},{"datum":"2014-05-16","kurs":"60.057"},{"datum":"2014-05-19","kurs":"59.862"},{"datum":"2014-05-20","kurs":"59.921"},{"datum":"2014-05-21","kurs":"59.919"},{"datum":"2014-05-22","kurs":"59.575"},{"datum":"2014-05-23","kurs":"59.592"},{"datum":"2014-05-26","kurs":"59.568"},{"datum":"2014-05-27","kurs":"59.748"},{"datum":"2014-05-28","kurs":"59.825"},{"datum":"2014-05-29","kurs":"59.717"},{"datum":"2014-05-30","kurs":"59.641"},{"datum":"2014-06-02","kurs":"59.669"},{"datum":"2014-06-03","kurs":"59.856"},{"datum":"2014-06-04","kurs":"59.787"},{"datum":"2014-06-05","kurs":"59.29"},{"datum":"2014-06-06","kurs":"59.406"},{"datum":"2014-06-09","kurs":"59.326"},{"datum":"2014-06-10","kurs":"59.21"},{"datum":"2014-06-11","kurs":"59.363"},{"datum":"2014-06-12","kurs":"59.164"},{"datum":"2014-06-13","kurs":"59.382"},{"datum":"2014-06-16","kurs":"59.436"},{"datum":"2014-06-17","kurs":"59.663"},{"datum":"2014-06-18","kurs":"59.782"},{"datum":"2014-06-19","kurs":"59.588"},{"datum":"2014-06-20","kurs":"59.465"},{"datum":"2014-06-23","kurs":"59.606"},{"datum":"2014-06-24","kurs":"59.788"},{"datum":"2014-06-25","kurs":"59.714"},{"datum":"2014-06-26","kurs":"59.599"},{"datum":"2014-06-27","kurs":"59.66"},{"datum":"2014-06-30","kurs":"59.652"},{"datum":"2014-07-01","kurs":"59.764"},{"datum":"2014-07-02","kurs":"59.538"},{"datum":"2014-07-03","kurs":"59.467"},{"datum":"2014-07-04","kurs":"59.089"},{"datum":"2014-07-07","kurs":"59.145"},{"datum":"2014-07-08","kurs":"58.971"},{"datum":"2014-07-09","kurs":"58.945"},{"datum":"2014-07-10","kurs":"59.204"},{"datum":"2014-07-11","kurs":"59.161"},{"datum":"2014-07-14","kurs":"59.215"},{"datum":"2014-07-15","kurs":"59.389"},{"datum":"2014-07-16","kurs":"59.01"},{"datum":"2014-07-17","kurs":"58.899"},{"datum":"2014-07-18","kurs":"58.792"},{"datum":"2014-07-21","kurs":"58.687"},{"datum":"2014-07-22","kurs":"58.495"},{"datum":"2014-07-23","kurs":"58.183"},{"datum":"2014-07-24","kurs":"58.349"},{"datum":"2014-07-25","kurs":"58.199"},{"datum":"2014-07-28","kurs":"58.246"},{"datum":"2014-07-29","kurs":"58.285"},{"datum":"2014-07-30","kurs":"58.162"},{"datum":"2014-07-31","kurs":"58.211"},{"datum":"2014-08-01","kurs":"58.78"},{"datum":"2014-08-04","kurs":"58.709"},{"datum":"2014-08-05","kurs":"58.296"},{"datum":"2014-08-06","kurs":"58.662"},{"datum":"2014-08-07","kurs":"58.798"},{"datum":"2014-08-08","kurs":"58.876"},{"datum":"2014-08-11","kurs":"58.816"},{"datum":"2014-08-12","kurs":"58.62"},{"datum":"2014-08-13","kurs":"58.69"},{"datum":"2014-08-14","kurs":"58.274"},{"datum":"2014-08-15","kurs":"58.423"},{"datum":"2014-08-18","kurs":"58.429"},{"datum":"2014-08-19","kurs":"58.259"},{"datum":"2014-08-20","kurs":"58.25"},{"datum":"2014-08-21","kurs":"58.137"},{"datum":"2014-08-22","kurs":"58.251"},{"datum":"2014-08-25","kurs":"57.881"},{"datum":"2014-08-26","kurs":"57.801"},{"datum":"2014-08-27","kurs":"57.53"},{"datum":"2014-08-28","kurs":"57.645"},{"datum":"2014-08-29","kurs":"57.583"},{"datum":"2014-09-01","kurs":"57.115"},{"datum":"2014-09-02","kurs":"57.333"},{"datum":"2014-09-03","kurs":"57.395"},{"datum":"2014-09-04","kurs":"56.716"},{"datum":"2014-09-05","kurs":"56.508"},{"datum":"2014-09-08","kurs":"56.428"},{"datum":"2014-09-09","kurs":"56.46"},{"datum":"2014-09-10","kurs":"56.844"},{"datum":"2014-09-11","kurs":"56.92"},{"datum":"2014-09-12","kurs":"56.897"},{"datum":"2014-09-15","kurs":"57.253"},{"datum":"2014-09-16","kurs":"57.327"},{"datum":"2014-09-17","kurs":"57.408"},{"datum":"2014-09-18","kurs":"57.43"},{"datum":"2014-09-19","kurs":"57.187"},{"datum":"2014-09-22","kurs":"57.278"},{"datum":"2014-09-23","kurs":"57.283"},{"datum":"2014-09-24","kurs":"56.995"},{"datum":"2014-09-25","kurs":"56.965"},{"datum":"2014-09-26","kurs":"57.134"},{"datum":"2014-09-29","kurs":"57.248"},{"datum":"2014-09-30","kurs":"56.597"},{"datum":"2014-10-01","kurs":"56.557"},{"datum":"2014-10-02","kurs":"56.654"},{"datum":"2014-10-03","kurs":"56.609"},{"datum":"2014-10-06","kurs":"56.276"},{"datum":"2014-10-07","kurs":"56.472"},{"datum":"2014-10-08","kurs":"56.673"},{"datum":"2014-10-09","kurs":"57.021"},{"datum":"2014-10-10","kurs":"56.611"},{"datum":"2014-10-13","kurs":"56.741"},{"datum":"2014-10-14","kurs":"56.747"},{"datum":"2014-10-15","kurs":"56.878"},{"datum":"2014-10-16","kurs":"57.327"},{"datum":"2014-10-17","kurs":"57.513"},{"datum":"2014-10-20","kurs":"57.306"},{"datum":"2014-10-21","kurs":"57.147"},{"datum":"2014-10-22","kurs":"56.821"},{"datum":"2014-10-23","kurs":"56.775"},{"datum":"2014-10-24","kurs":"56.69"},{"datum":"2014-10-27","kurs":"56.792"},{"datum":"2014-10-28","kurs":"57.08"},{"datum":"2014-10-29","kurs":"56.982"},{"datum":"2014-10-30","kurs":"56.541"},{"datum":"2014-10-31","kurs":"56.355"},{"datum":"2014-11-03","kurs":"56.215"},{"datum":"2014-11-04","kurs":"56.27"},{"datum":"2014-11-05","kurs":"56.288"},{"datum":"2014-11-06","kurs":"56.37"},{"datum":"2014-11-07","kurs":"55.813"},{"datum":"2014-11-10","kurs":"56.044"},{"datum":"2014-11-11","kurs":"55.827"},{"datum":"2014-11-12","kurs":"55.93"},{"datum":"2014-11-13","kurs":"55.901"},{"datum":"2014-11-14","kurs":"56.01"},{"datum":"2014-11-17","kurs":"56.189"},{"datum":"2014-11-18","kurs":"56.298"},{"datum":"2014-11-19","kurs":"56.652"},{"datum":"2014-11-20","kurs":"56.51"},{"datum":"2014-11-21","kurs":"55.792"},{"datum":"2014-11-24","kurs":"55.817"},{"datum":"2014-11-25","kurs":"55.862"},{"datum":"2014-11-26","kurs":"56.1"},{"datum":"2014-11-27","kurs":"55.994"},{"datum":"2014-11-28","kurs":"56.146"},{"datum":"2014-12-01","kurs":"55.869"},{"datum":"2014-12-02","kurs":"55.649"},{"datum":"2014-12-03","kurs":"55.018"},{"datum":"2014-12-04","kurs":"54.846"},{"datum":"2014-12-05","kurs":"55.123"},{"datum":"2014-12-08","kurs":"54.776"},{"datum":"2014-12-09","kurs":"55.119"},{"datum":"2014-12-10","kurs":"55.25"},{"datum":"2014-12-11","kurs":"55.262"},{"datum":"2014-12-12","kurs":"55.41"},{"datum":"2014-12-15","kurs":"55.539"},{"datum":"2014-12-16","kurs":"56.118"},{"datum":"2014-12-17","kurs":"55.751"},{"datum":"2014-12-18","kurs":"54.972"},{"datum":"2014-12-19","kurs":"54.937"},{"datum":"2014-12-22","kurs":"54.723"},{"datum":"2014-12-23","kurs":"54.563"},{"datum":"2014-12-24","kurs":"54.596"},{"datum":"2014-12-29","kurs":"54.558"},{"datum":"2014-12-30","kurs":"54.42"},{"datum":"2014-12-31","kurs":"54.436"},{"datum":"2015-01-02","kurs":"53.961"},{"datum":"2015-01-05","kurs":"53.674"},{"datum":"2015-01-06","kurs":"53.624"},{"datum":"2015-01-07","kurs":"53.363"},{"datum":"2015-01-08","kurs":"52.908"},{"datum":"2015-01-09","kurs":"53.09"},{"datum":"2015-01-12","kurs":"53.032"},{"datum":"2015-01-13","kurs":"52.715"},{"datum":"2015-01-14","kurs":"52.547"},{"datum":"2015-01-15","kurs":"52.216"},{"datum":"2015-01-16","kurs":"51.684"},{"datum":"2015-01-19","kurs":"51.724"},{"datum":"2015-01-20","kurs":"51.632"},{"datum":"2015-01-21","kurs":"51.444"},{"datum":"2015-01-22","kurs":"51.373"},{"datum":"2015-01-23","kurs":"49.359"},{"datum":"2015-01-26","kurs":"49.574"},{"datum":"2015-01-27","kurs":"49.839"},{"datum":"2015-01-28","kurs":"50.046"},{"datum":"2015-01-29","kurs":"49.862"},{"datum":"2015-01-30","kurs":"49.934"},{"datum":"2015-02-02","kurs":"49.909"},{"datum":"2015-02-03","kurs":"50.136"},{"datum":"2015-02-04","kurs":"50.458"},{"datum":"2015-02-05","kurs":"50.343"},{"datum":"2015-02-06","kurs":"50.573"},{"datum":"2015-02-09","kurs":"50.1"},{"datum":"2015-02-10","kurs":"50.158"},{"datum":"2015-02-11","kurs":"50.292"},{"datum":"2015-02-12","kurs":"50.208"},{"datum":"2015-02-13","kurs":"50.424"},{"datum":"2015-02-16","kurs":"50.393"},{"datum":"2015-02-17","kurs":"50.375"},{"datum":"2015-02-18","kurs":"50.372"},{"datum":"2015-02-19","kurs":"50.291"},{"datum":"2015-02-20","kurs":"50.016"},{"datum":"2015-02-23","kurs":"50.063"},{"datum":"2015-02-24","kurs":"50.137"},{"datum":"2015-02-25","kurs":"49.988"},{"datum":"2015-02-26","kurs":"49.767"},{"datum":"2015-02-27","kurs":"49.486"},{"datum":"2015-03-02","kurs":"49.528"},{"datum":"2015-03-03","kurs":"49.22"},{"datum":"2015-03-04","kurs":"49.082"},{"datum":"2015-03-05","kurs":"48.848"},{"datum":"2015-03-06","kurs":"48.282"},{"datum":"2015-03-09","kurs":"48.018"},{"datum":"2015-03-10","kurs":"47.554"},{"datum":"2015-03-11","kurs":"46.852"},{"datum":"2015-03-12","kurs":"46.976"},{"datum":"2015-03-13","kurs":"46.909"},{"datum":"2015-03-16","kurs":"46.899"},{"datum":"2015-03-17","kurs":"47.47"},{"datum":"2015-03-18","kurs":"47.496"},{"datum":"2015-03-19","kurs":"47.979"},{"datum":"2015-03-20","kurs":"48.439"},{"datum":"2015-03-23","kurs":"48.845"},{"datum":"2015-03-24","kurs":"49.011"},{"datum":"2015-03-25","kurs":"49.163"},{"datum":"2015-03-26","kurs":"49.171"},{"datum":"2015-03-27","kurs":"48.657"},{"datum":"2015-03-30","kurs":"48.527"},{"datum":"2015-03-31","kurs":"48.057"},{"datum":"2015-04-01","kurs":"47.917"},{"datum":"2015-04-02","kurs":"48.092"},{"datum":"2015-04-07","kurs":"48.3"},{"datum":"2015-04-08","kurs":"48.255"},{"datum":"2015-04-09","kurs":"47.904"},{"datum":"2015-04-10","kurs":"47.147"},{"datum":"2015-04-13","kurs":"47.2"},{"datum":"2015-04-14","kurs":"47.117"},{"datum":"2015-04-15","kurs":"47.086"},{"datum":"2015-04-16","kurs":"47.562"},{"datum":"2015-04-17","kurs":"47.819"},{"datum":"2015-04-20","kurs":"47.451"},{"datum":"2015-04-21","kurs":"47.329"},{"datum":"2015-04-22","kurs":"47.457"},{"datum":"2015-04-23","kurs":"47.608"},{"datum":"2015-04-24","kurs":"47.93"},{"datum":"2015-04-27","kurs":"47.933"},{"datum":"2015-04-28","kurs":"48.32"},{"datum":"2015-04-29","kurs":"48.743"},{"datum":"2015-04-30","kurs":"50.088"},{"datum":"2015-05-04","kurs":"49.803"},{"datum":"2015-05-05","kurs":"49.623"},{"datum":"2015-05-06","kurs":"50.061"},{"datum":"2015-05-07","kurs":"50.551"},{"datum":"2015-05-08","kurs":"50.141"},{"datum":"2015-05-11","kurs":"49.83"},{"datum":"2015-05-12","kurs":"50.366"},{"datum":"2015-05-13","kurs":"50.12"},{"datum":"2015-05-14","kurs":"50.839"},{"datum":"2015-05-15","kurs":"50.365"},{"datum":"2015-05-18","kurs":"50.596"},{"datum":"2015-05-19","kurs":"49.862"},{"datum":"2015-05-20","kurs":"49.579"},{"datum":"2015-05-21","kurs":"49.433"},{"datum":"2015-05-22","kurs":"49.804"},{"datum":"2015-05-25","kurs":"48.958"},{"datum":"2015-05-26","kurs":"48.79"},{"datum":"2015-05-27","kurs":"48.586"},{"datum":"2015-05-28","kurs":"48.56"},{"datum":"2015-05-29","kurs":"48.949"},{"datum":"2015-06-01","kurs":"48.697"},{"datum":"2015-06-02","kurs":"49.29"},{"datum":"2015-06-03","kurs":"49.872"},{"datum":"2015-06-04","kurs":"50.79"},{"datum":"2015-06-05","kurs":"50.501"},{"datum":"2015-06-08","kurs":"50.465"},{"datum":"2015-06-09","kurs":"50.757"},{"datum":"2015-06-10","kurs":"50.756"},{"datum":"2015-06-11","kurs":"50.879"},{"datum":"2015-06-12","kurs":"50.776"},{"datum":"2015-06-15","kurs":"50.735"},{"datum":"2015-06-16","kurs":"50.707"},{"datum":"2015-06-17","kurs":"50.962"},{"datum":"2015-06-18","kurs":"51.181"},{"datum":"2015-06-19","kurs":"50.887"},{"datum":"2015-06-22","kurs":"51.027"},{"datum":"2015-06-23","kurs":"50.536"},{"datum":"2015-06-24","kurs":"50.514"},{"datum":"2015-06-25","kurs":"50.549"},{"datum":"2015-06-26","kurs":"50.51"},{"datum":"2015-06-29","kurs":"50.301"},{"datum":"2015-06-30","kurs":"50.474"},{"datum":"2015-07-01","kurs":"50.222"},{"datum":"2015-07-02","kurs":"49.987"},{"datum":"2015-07-03","kurs":"49.988"},{"datum":"2015-07-06","kurs":"49.651"},{"datum":"2015-07-07","kurs":"49.489"},{"datum":"2015-07-08","kurs":"49.818"},{"datum":"2015-07-09","kurs":"49.924"},{"datum":"2015-07-10","kurs":"50.448"},{"datum":"2015-07-13","kurs":"49.874"},{"datum":"2015-07-14","kurs":"49.886"},{"datum":"2015-07-15","kurs":"49.818"},{"datum":"2015-07-16","kurs":"49.165"},{"datum":"2015-07-17","kurs":"49.212"},{"datum":"2015-07-20","kurs":"49.18"},{"datum":"2015-07-21","kurs":"49.119"},{"datum":"2015-07-22","kurs":"49.26"},{"datum":"2015-07-23","kurs":"49.873"},{"datum":"2015-07-24","kurs":"49.839"},{"datum":"2015-07-27","kurs":"50.356"},{"datum":"2015-07-28","kurs":"50.163"},{"datum":"2015-07-29","kurs":"50.196"},{"datum":"2015-07-30","kurs":"50.1"},{"datum":"2015-07-31","kurs":"50.146"},{"datum":"2015-08-03","kurs":"50.078"},{"datum":"2015-08-04","kurs":"50.074"},{"datum":"2015-08-05","kurs":"49.758"},{"datum":"2015-08-06","kurs":"49.83"},{"datum":"2015-08-07","kurs":"50.04"},{"datum":"2015-08-10","kurs":"50.213"},{"datum":"2015-08-11","kurs":"50.925"},{"datum":"2015-08-12","kurs":"51.495"},{"datum":"2015-08-13","kurs":"51.312"},{"datum":"2015-08-14","kurs":"51.557"},{"datum":"2015-08-17","kurs":"51.403"},{"datum":"2015-08-18","kurs":"51.161"},{"datum":"2015-08-19","kurs":"51.138"},{"datum":"2015-08-20","kurs":"52.143"},{"datum":"2015-08-21","kurs":"52.653"},{"datum":"2015-08-24","kurs":"53.867"},{"datum":"2015-08-25","kurs":"53.624"},{"datum":"2015-08-26","kurs":"53.208"},{"datum":"2015-08-27","kurs":"52.668"},{"datum":"2015-08-28","kurs":"52.631"},{"datum":"2015-08-31","kurs":"52.487"},{"datum":"2015-09-01","kurs":"52.515"},{"datum":"2015-09-02","kurs":"52.647"},{"datum":"2015-09-03","kurs":"52.579"},{"datum":"2015-09-04","kurs":"52.076"},{"datum":"2015-09-07","kurs":"52.366"},{"datum":"2015-09-08","kurs":"52.335"},{"datum":"2015-09-09","kurs":"52.258"},{"datum":"2015-09-10","kurs":"52.388"},{"datum":"2015-09-11","kurs":"52.755"},{"datum":"2015-09-14","kurs":"52.889"},{"datum":"2015-09-15","kurs":"52.887"},{"datum":"2015-09-16","kurs":"52.356"},{"datum":"2015-09-17","kurs":"52.548"},{"datum":"2015-09-18","kurs":"52.878"},{"datum":"2015-09-21","kurs":"52.274"},{"datum":"2015-09-22","kurs":"52.041"},{"datum":"2015-09-23","kurs":"52.174"},{"datum":"2015-09-24","kurs":"52.84"},{"datum":"2015-09-25","kurs":"52.126"},{"datum":"2015-09-28","kurs":"52.271"},{"datum":"2015-09-29","kurs":"52.48"},{"datum":"2015-09-30","kurs":"52.347"},{"datum":"2015-10-01","kurs":"52.147"},{"datum":"2015-10-02","kurs":"52.153"},{"datum":"2015-10-05","kurs":"52.193"},{"datum":"2015-10-06","kurs":"52.091"},{"datum":"2015-10-07","kurs":"51.829"},{"datum":"2015-10-08","kurs":"51.923"},{"datum":"2015-10-09","kurs":"51.945"},{"datum":"2015-10-12","kurs":"52.007"},{"datum":"2015-10-13","kurs":"52.384"},{"datum":"2015-10-14","kurs":"52.447"},{"datum":"2015-10-15","kurs":"52.341"},{"datum":"2015-10-16","kurs":"52.25"},{"datum":"2015-10-19","kurs":"52.243"},{"datum":"2015-10-20","kurs":"52.741"},{"datum":"2015-10-21","kurs":"52.73"},{"datum":"2015-10-22","kurs":"52.643"},{"datum":"2015-10-23","kurs":"51.565"},{"datum":"2015-10-26","kurs":"51.308"},{"datum":"2015-10-27","kurs":"51.789"},{"datum":"2015-10-28","kurs":"51.898"},{"datum":"2015-10-29","kurs":"51.42"},{"datum":"2015-10-30","kurs":"51.492"},{"datum":"2015-11-02","kurs":"51.713"},{"datum":"2015-11-03","kurs":"51.495"},{"datum":"2015-11-04","kurs":"51.17"},{"datum":"2015-11-05","kurs":"51.047"},{"datum":"2015-11-06","kurs":"50.981"},{"datum":"2015-11-09","kurs":"50.819"},{"datum":"2015-11-10","kurs":"50.6"},{"datum":"2015-11-11","kurs":"50.475"},{"datum":"2015-11-12","kurs":"50.475"},{"datum":"2015-11-13","kurs":"50.722"},{"datum":"2015-11-16","kurs":"50.644"},{"datum":"2015-11-17","kurs":"50.339"},{"datum":"2015-11-18","kurs":"50.341"},{"datum":"2015-11-19","kurs":"50.259"},{"datum":"2015-11-20","kurs":"50.231"},{"datum":"2015-11-23","kurs":"50.129"},{"datum":"2015-11-24","kurs":"50.145"},{"datum":"2015-11-25","kurs":"49.834"},{"datum":"2015-11-26","kurs":"50.013"},{"datum":"2015-11-27","kurs":"49.921"},{"datum":"2015-11-30","kurs":"49.921"},{"datum":"2015-12-01","kurs":"50.009"},{"datum":"2015-12-02","kurs":"50.034"},{"datum":"2015-12-03","kurs":"50.269"},{"datum":"2015-12-04","kurs":"51.327"},{"datum":"2015-12-07","kurs":"50.88"},{"datum":"2015-12-08","kurs":"51.339"},{"datum":"2015-12-09","kurs":"51.641"},{"datum":"2015-12-10","kurs":"51.688"},{"datum":"2015-12-11","kurs":"51.96"},{"datum":"2015-12-14","kurs":"52.127"},{"datum":"2015-12-15","kurs":"52.057"},{"datum":"2015-12-16","kurs":"51.754"},{"datum":"2015-12-17","kurs":"51.434"},{"datum":"2015-12-18","kurs":"51.253"},{"datum":"2015-12-21","kurs":"51.388"},{"datum":"2015-12-22","kurs":"51.789"},{"datum":"2015-12-23","kurs":"51.597"},{"datum":"2015-12-24","kurs":"51.504"},{"datum":"2015-12-28","kurs":"51.566"},{"datum":"2015-12-29","kurs":"51.514"},{"datum":"2015-12-30","kurs":"51.281"},{"datum":"2015-12-31","kurs":"50.999"},{"datum":"2016-01-04","kurs":"51.393"},{"datum":"2016-01-05","kurs":"50.371"},{"datum":"2016-01-06","kurs":"50.588"},{"datum":"2016-01-07","kurs":"51.226"},{"datum":"2016-01-08","kurs":"51.204"},{"datum":"2016-01-11","kurs":"51.326"},{"datum":"2016-01-12","kurs":"51.296"},{"datum":"2016-01-13","kurs":"51.283"},{"datum":"2016-01-14","kurs":"52.076"},{"datum":"2016-01-15","kurs":"52.281"},{"datum":"2016-01-18","kurs":"52.036"},{"datum":"2016-01-19","kurs":"51.74"},{"datum":"2016-01-20","kurs":"52.219"},{"datum":"2016-01-21","kurs":"52.166"},{"datum":"2016-01-22","kurs":"51.58"},{"datum":"2016-01-25","kurs":"51.89"},{"datum":"2016-01-26","kurs":"52.051"},{"datum":"2016-01-27","kurs":"52.162"},{"datum":"2016-01-28","kurs":"52.116"},{"datum":"2016-01-29","kurs":"52.082"},{"datum":"2016-02-01","kurs":"51.932"},{"datum":"2016-02-02","kurs":"52.256"},{"datum":"2016-02-03","kurs":"52.37"},{"datum":"2016-02-04","kurs":"53.366"},{"datum":"2016-02-05","kurs":"53.271"},{"datum":"2016-02-08","kurs":"53.084"},{"datum":"2016-02-09","kurs":"53.641"},{"datum":"2016-02-10","kurs":"53.388"},{"datum":"2016-02-11","kurs":"53.953"},{"datum":"2016-02-12","kurs":"53.561"},{"datum":"2016-02-15","kurs":"53"},{"datum":"2016-02-16","kurs":"53.05"},{"datum":"2016-02-17","kurs":"53.039"},{"datum":"2016-02-18","kurs":"52.695"},{"datum":"2016-02-19","kurs":"52.843"},{"datum":"2016-02-22","kurs":"52.517"},{"datum":"2016-02-23","kurs":"52.397"},{"datum":"2016-02-24","kurs":"52.346"},{"datum":"2016-02-25","kurs":"52.532"},{"datum":"2016-02-26","kurs":"52.276"},{"datum":"2016-02-29","kurs":"51.615"},{"datum":"2016-03-01","kurs":"51.341"},{"datum":"2016-03-02","kurs":"51.327"},{"datum":"2016-03-03","kurs":"51.211"},{"datum":"2016-03-04","kurs":"51.325"},{"datum":"2016-03-07","kurs":"51.383"},{"datum":"2016-03-08","kurs":"51.773"},{"datum":"2016-03-09","kurs":"51.417"},{"datum":"2016-03-10","kurs":"50.581"},{"datum":"2016-03-11","kurs":"51.565"},{"datum":"2016-03-14","kurs":"51.785"},{"datum":"2016-03-15","kurs":"51.915"},{"datum":"2016-03-16","kurs":"51.752"},{"datum":"2016-03-17","kurs":"52.385"},{"datum":"2016-03-18","kurs":"52.351"},{"datum":"2016-03-21","kurs":"52.296"},{"datum":"2016-03-22","kurs":"51.922"},{"datum":"2016-03-23","kurs":"51.848"},{"datum":"2016-03-24","kurs":"51.766"},{"datum":"2016-03-29","kurs":"51.869"},{"datum":"2016-03-30","kurs":"52.056"},{"datum":"2016-03-31","kurs":"52.284"},{"datum":"2016-04-01","kurs":"52.615"},{"datum":"2016-04-04","kurs":"52.562"},{"datum":"2016-04-05","kurs":"52.593"},{"datum":"2016-04-06","kurs":"52.456"},{"datum":"2016-04-07","kurs":"52.579"},{"datum":"2016-04-08","kurs":"52.469"},{"datum":"2016-04-11","kurs":"52.552"},{"datum":"2016-04-12","kurs":"52.517"},{"datum":"2016-04-13","kurs":"52.065"},{"datum":"2016-04-14","kurs":"51.982"},{"datum":"2016-04-15","kurs":"52.051"},{"datum":"2016-04-18","kurs":"52.253"},{"datum":"2016-04-19","kurs":"52.29"},{"datum":"2016-04-20","kurs":"52.626"},{"datum":"2016-04-21","kurs":"52.822"},{"datum":"2016-04-22","kurs":"52.658"},{"datum":"2016-04-25","kurs":"52.808"},{"datum":"2016-04-26","kurs":"52.864"},{"datum":"2016-04-27","kurs":"52.973"},{"datum":"2016-04-28","kurs":"53.309"},{"datum":"2016-04-29","kurs":"53.504"},{"datum":"2016-05-02","kurs":"54.068"},{"datum":"2016-05-03","kurs":"54.425"},{"datum":"2016-05-04","kurs":"54.352"},{"datum":"2016-05-05","kurs":"54.171"},{"datum":"2016-05-06","kurs":"53.884"},{"datum":"2016-05-09","kurs":"53.832"},{"datum":"2016-05-10","kurs":"53.126"},{"datum":"2016-05-11","kurs":"53.055"},{"datum":"2016-05-12","kurs":"53.015"},{"datum":"2016-05-13","kurs":"52.933"},{"datum":"2016-05-16","kurs":"52.652"},{"datum":"2016-05-17","kurs":"52.581"},{"datum":"2016-05-18","kurs":"52.624"},{"datum":"2016-05-19","kurs":"52.447"},{"datum":"2016-05-20","kurs":"52.477"},{"datum":"2016-05-23","kurs":"52.481"},{"datum":"2016-05-24","kurs":"52.267"},{"datum":"2016-05-25","kurs":"52.109"},{"datum":"2016-05-26","kurs":"52.131"},{"datum":"2016-05-27","kurs":"52.096"},{"datum":"2016-05-30","kurs":"52.053"},{"datum":"2016-05-31","kurs":"52.149"},{"datum":"2016-06-01","kurs":"52.11"},{"datum":"2016-06-02","kurs":"52.107"},{"datum":"2016-06-03","kurs":"51.821"},{"datum":"2016-06-06","kurs":"52.398"},{"datum":"2016-06-07","kurs":"52.229"},{"datum":"2016-06-08","kurs":"52.223"},{"datum":"2016-06-09","kurs":"52.188"},{"datum":"2016-06-10","kurs":"51.978"},{"datum":"2016-06-13","kurs":"52.002"},{"datum":"2016-06-14","kurs":"51.986"},{"datum":"2016-06-15","kurs":"52.032"},{"datum":"2016-06-16","kurs":"51.899"},{"datum":"2016-06-17","kurs":"52.258"},{"datum":"2016-06-20","kurs":"52.434"},{"datum":"2016-06-21","kurs":"52.379"},{"datum":"2016-06-22","kurs":"52.434"},{"datum":"2016-06-23","kurs":"52.879"},{"datum":"2016-06-24","kurs":"51.947"},{"datum":"2016-06-27","kurs":"51.984"},{"datum":"2016-06-28","kurs":"52.15"},{"datum":"2016-06-29","kurs":"52.106"},{"datum":"2016-06-30","kurs":"52.241"},{"datum":"2016-07-01","kurs":"52.334"},{"datum":"2016-07-04","kurs":"52.176"},{"datum":"2016-07-05","kurs":"52.386"},{"datum":"2016-07-06","kurs":"52.153"},{"datum":"2016-07-07","kurs":"52.157"},{"datum":"2016-07-08","kurs":"52.252"},{"datum":"2016-07-11","kurs":"52.309"},{"datum":"2016-07-12","kurs":"52.534"},{"datum":"2016-07-13","kurs":"52.182"},{"datum":"2016-07-14","kurs":"52.436"},{"datum":"2016-07-15","kurs":"51.95"},{"datum":"2016-07-18","kurs":"51.65"},{"datum":"2016-07-19","kurs":"51.735"},{"datum":"2016-07-20","kurs":"51.917"},{"datum":"2016-07-21","kurs":"51.975"},{"datum":"2016-07-22","kurs":"51.836"},{"datum":"2016-07-25","kurs":"51.751"},{"datum":"2016-07-26","kurs":"51.855"},{"datum":"2016-07-27","kurs":"51.872"},{"datum":"2016-07-28","kurs":"52.242"},{"datum":"2016-07-29","kurs":"52.431"},{"datum":"2016-08-01","kurs":"52.474"},{"datum":"2016-08-02","kurs":"52.626"},{"datum":"2016-08-03","kurs":"52.737"},{"datum":"2016-08-04","kurs":"52.417"},{"datum":"2016-08-05","kurs":"52.3"},{"datum":"2016-08-08","kurs":"52.004"},{"datum":"2016-08-09","kurs":"51.944"},{"datum":"2016-08-10","kurs":"52.13"},{"datum":"2016-08-11","kurs":"52.085"},{"datum":"2016-08-12","kurs":"51.963"},{"datum":"2016-08-15","kurs":"51.855"},{"datum":"2016-08-16","kurs":"52.142"},{"datum":"2016-08-17","kurs":"52.35"},{"datum":"2016-08-18","kurs":"52.377"},{"datum":"2016-08-19","kurs":"52.529"},{"datum":"2016-08-22","kurs":"52.641"},{"datum":"2016-08-23","kurs":"52.635"},{"datum":"2016-08-24","kurs":"52.396"},{"datum":"2016-08-25","kurs":"52.347"},{"datum":"2016-08-26","kurs":"52.29"},{"datum":"2016-08-29","kurs":"51.829"},{"datum":"2016-08-30","kurs":"51.797"},{"datum":"2016-08-31","kurs":"51.975"},{"datum":"2016-09-01","kurs":"52.1"},{"datum":"2016-09-02","kurs":"52.243"},{"datum":"2016-09-05","kurs":"51.907"},{"datum":"2016-09-06","kurs":"51.988"},{"datum":"2016-09-07","kurs":"52.477"},{"datum":"2016-09-08","kurs":"52.945"},{"datum":"2016-09-09","kurs":"53.337"},{"datum":"2016-09-12","kurs":"53.383"},{"datum":"2016-09-13","kurs":"53.665"},{"datum":"2016-09-14","kurs":"53.396"},{"datum":"2016-09-15","kurs":"53.611"},{"datum":"2016-09-16","kurs":"53.741"},{"datum":"2016-09-19","kurs":"53.559"},{"datum":"2016-09-20","kurs":"53.527"},{"datum":"2016-09-21","kurs":"53.301"},{"datum":"2016-09-22","kurs":"53.806"},{"datum":"2016-09-23","kurs":"53.881"},{"datum":"2016-09-26","kurs":"54.365"},{"datum":"2016-09-27","kurs":"54.235"},{"datum":"2016-09-28","kurs":"54.189"},{"datum":"2016-09-29","kurs":"54.231"},{"datum":"2016-09-30","kurs":"54.015"},{"datum":"2016-10-03","kurs":"54.179"},{"datum":"2016-10-04","kurs":"53.856"},{"datum":"2016-10-05","kurs":"54.055"},{"datum":"2016-10-06","kurs":"54.107"},{"datum":"2016-10-07","kurs":"53.883"},{"datum":"2016-10-10","kurs":"54.027"},{"datum":"2016-10-11","kurs":"53.817"},{"datum":"2016-10-12","kurs":"53.557"},{"datum":"2016-10-13","kurs":"53.439"},{"datum":"2016-10-14","kurs":"53.227"},{"datum":"2016-10-17","kurs":"53.357"},{"datum":"2016-10-18","kurs":"52.934"},{"datum":"2016-10-19","kurs":"52.692"},{"datum":"2016-10-20","kurs":"52.727"},{"datum":"2016-10-21","kurs":"52.574"},{"datum":"2016-10-24","kurs":"52.562"},{"datum":"2016-10-25","kurs":"52.418"},{"datum":"2016-10-26","kurs":"52.94"},{"datum":"2016-10-27","kurs":"52.985"},{"datum":"2016-10-28","kurs":"52.995"},{"datum":"2016-10-31","kurs":"53.063"},{"datum":"2016-11-01","kurs":"53.228"},{"datum":"2016-11-02","kurs":"53.639"},{"datum":"2016-11-03","kurs":"53.556"},{"datum":"2016-11-04","kurs":"53.837"},{"datum":"2016-11-07","kurs":"53.892"},{"datum":"2016-11-08","kurs":"53.684"},{"datum":"2016-11-09","kurs":"53.78"},{"datum":"2016-11-10","kurs":"53.358"},{"datum":"2016-11-11","kurs":"53.473"},{"datum":"2016-11-14","kurs":"52.993"},{"datum":"2016-11-15","kurs":"52.888"},{"datum":"2016-11-16","kurs":"52.83"},{"datum":"2016-11-17","kurs":"53.13"},{"datum":"2016-11-18","kurs":"52.687"},{"datum":"2016-11-21","kurs":"52.884"},{"datum":"2016-11-22","kurs":"52.878"},{"datum":"2016-11-23","kurs":"52.899"},{"datum":"2016-11-24","kurs":"52.723"},{"datum":"2016-11-25","kurs":"52.801"},{"datum":"2016-11-28","kurs":"52.785"},{"datum":"2016-11-29","kurs":"52.664"},{"datum":"2016-11-30","kurs":"52.913"},{"datum":"2016-12-01","kurs":"52.833"},{"datum":"2016-12-02","kurs":"52.858"},{"datum":"2016-12-05","kurs":"53.188"},{"datum":"2016-12-06","kurs":"53.191"},{"datum":"2016-12-07","kurs":"53.259"},{"datum":"2016-12-08","kurs":"53.465"},{"datum":"2016-12-09","kurs":"52.615"},{"datum":"2016-12-12","kurs":"52.72"},{"datum":"2016-12-13","kurs":"52.844"},{"datum":"2016-12-14","kurs":"52.918"},{"datum":"2016-12-15","kurs":"52.027"},{"datum":"2016-12-16","kurs":"52.193"},{"datum":"2016-12-19","kurs":"52.165"},{"datum":"2016-12-20","kurs":"51.849"},{"datum":"2016-12-21","kurs":"52.002"},{"datum":"2016-12-22","kurs":"52.238"},{"datum":"2016-12-23","kurs":"52.002"},{"datum":"2016-12-27","kurs":"51.959"},{"datum":"2016-12-28","kurs":"51.845"},{"datum":"2016-12-29","kurs":"51.912"},{"datum":"2016-12-30","kurs":"52.268"},{"datum":"2017-01-02","kurs":"51.777"},{"datum":"2017-01-03","kurs":"51.765"},{"datum":"2017-01-04","kurs":"51.811"},{"datum":"2017-01-05","kurs":"51.993"},{"datum":"2017-01-06","kurs":"52.257"},{"datum":"2017-01-09","kurs":"52.188"},{"datum":"2017-01-10","kurs":"52.384"},{"datum":"2017-01-11","kurs":"52.18"},{"datum":"2017-01-12","kurs":"52.939"},{"datum":"2017-01-13","kurs":"52.962"},{"datum":"2017-01-16","kurs":"52.926"},{"datum":"2017-01-17","kurs":"53.234"},{"datum":"2017-01-18","kurs":"53.222"},{"datum":"2017-01-19","kurs":"53.405"},{"datum":"2017-01-20","kurs":"53.216"},{"datum":"2017-01-23","kurs":"53.514"},{"datum":"2017-01-24","kurs":"53.51"},{"datum":"2017-01-25","kurs":"53.326"},{"datum":"2017-01-26","kurs":"53.373"},{"datum":"2017-01-27","kurs":"53.221"},{"datum":"2017-01-30","kurs":"52.899"},{"datum":"2017-01-31","kurs":"53.489"},{"datum":"2017-02-01","kurs":"53.713"},{"datum":"2017-02-02","kurs":"53.705"},{"datum":"2017-02-03","kurs":"53.461"},{"datum":"2017-02-06","kurs":"53.18"},{"datum":"2017-02-07","kurs":"53.108"},{"datum":"2017-02-08","kurs":"53.233"},{"datum":"2017-02-09","kurs":"53.369"},{"datum":"2017-02-10","kurs":"53.096"},{"datum":"2017-02-13","kurs":"53.059"},{"datum":"2017-02-14","kurs":"52.952"},{"datum":"2017-02-15","kurs":"52.719"},{"datum":"2017-02-16","kurs":"53.176"},{"datum":"2017-02-17","kurs":"53.309"},{"datum":"2017-02-20","kurs":"53.462"},{"datum":"2017-02-21","kurs":"52.99"},{"datum":"2017-02-22","kurs":"52.868"},{"datum":"2017-02-23","kurs":"53.048"},{"datum":"2017-02-24","kurs":"53.255"},{"datum":"2017-02-27","kurs":"53.193"},{"datum":"2017-02-28","kurs":"53.258"},{"datum":"2017-03-01","kurs":"53.015"},{"datum":"2017-03-02","kurs":"52.997"},{"datum":"2017-03-03","kurs":"53.197"},{"datum":"2017-03-06","kurs":"53.251"},{"datum":"2017-03-07","kurs":"53.237"},{"datum":"2017-03-08","kurs":"53.198"},{"datum":"2017-03-09","kurs":"53.117"},{"datum":"2017-03-10","kurs":"53.281"},{"datum":"2017-03-13","kurs":"53.681"},{"datum":"2017-03-14","kurs":"53.481"},{"datum":"2017-03-15","kurs":"53.39"},{"datum":"2017-03-16","kurs":"53.709"},{"datum":"2017-03-17","kurs":"53.867"},{"datum":"2017-03-20","kurs":"53.826"},{"datum":"2017-03-21","kurs":"54.075"},{"datum":"2017-03-22","kurs":"54.272"},{"datum":"2017-03-23","kurs":"54.309"},{"datum":"2017-03-24","kurs":"54.254"},{"datum":"2017-03-27","kurs":"54.516"},{"datum":"2017-03-28","kurs":"54.487"},{"datum":"2017-03-29","kurs":"54.033"},{"datum":"2017-03-30","kurs":"53.865"},{"datum":"2017-03-31","kurs":"53.658"},{"datum":"2017-04-03","kurs":"53.456"},{"datum":"2017-04-04","kurs":"53.482"},{"datum":"2017-04-05","kurs":"53.532"},{"datum":"2017-04-06","kurs":"53.489"},{"datum":"2017-04-07","kurs":"53.019"},{"datum":"2017-04-10","kurs":"52.492"},{"datum":"2017-04-11","kurs":"52.631"},{"datum":"2017-04-12","kurs":"52.446"},{"datum":"2017-04-13","kurs":"52.584"},{"datum":"2017-04-18","kurs":"53.064"},{"datum":"2017-04-19","kurs":"53.339"},{"datum":"2017-04-20","kurs":"53.422"},{"datum":"2017-04-21","kurs":"53.306"},{"datum":"2017-04-24","kurs":"53.995"},{"datum":"2017-04-25","kurs":"54.078"},{"datum":"2017-04-26","kurs":"54.278"},{"datum":"2017-04-27","kurs":"54.564"},{"datum":"2017-04-28","kurs":"54.763"},{"datum":"2017-05-02","kurs":"54.577"},{"datum":"2017-05-03","kurs":"54.583"},{"datum":"2017-05-04","kurs":"54.584"},{"datum":"2017-05-05","kurs":"54.782"},{"datum":"2017-05-08","kurs":"54.567"},{"datum":"2017-05-09","kurs":"54.409"},{"datum":"2017-05-10","kurs":"54.314"},{"datum":"2017-05-11","kurs":"54.176"},{"datum":"2017-05-12","kurs":"54.087"},{"datum":"2017-05-15","kurs":"54.463"},{"datum":"2017-05-16","kurs":"54.898"},{"datum":"2017-05-17","kurs":"55.247"},{"datum":"2017-05-18","kurs":"55.648"},{"datum":"2017-05-19","kurs":"55.564"},{"datum":"2017-05-22","kurs":"55.863"},{"datum":"2017-05-23","kurs":"55.832"},{"datum":"2017-05-24","kurs":"55.944"},{"datum":"2017-05-25","kurs":"55.924"},{"datum":"2017-05-26","kurs":"55.729"},{"datum":"2017-05-29","kurs":"55.713"},{"datum":"2017-05-30","kurs":"55.634"},{"datum":"2017-05-31","kurs":"55.847"},{"datum":"2017-06-01","kurs":"55.776"},{"datum":"2017-06-02","kurs":"55.553"},{"datum":"2017-06-05","kurs":"55.585"},{"datum":"2017-06-06","kurs":"55.745"},{"datum":"2017-06-07","kurs":"55.573"},{"datum":"2017-06-08","kurs":"55.624"},{"datum":"2017-06-09","kurs":"55.332"},{"datum":"2017-06-12","kurs":"55.624"},{"datum":"2017-06-13","kurs":"55.51"},{"datum":"2017-06-14","kurs":"55.465"},{"datum":"2017-06-15","kurs":"55.657"},{"datum":"2017-06-16","kurs":"55.614"},{"datum":"2017-06-19","kurs":"56.012"},{"datum":"2017-06-20","kurs":"55.902"},{"datum":"2017-06-21","kurs":"56.053"},{"datum":"2017-06-22","kurs":"56.234"},{"datum":"2017-06-23","kurs":"56.117"},{"datum":"2017-06-26","kurs":"56.151"},{"datum":"2017-06-27","kurs":"56.653"},{"datum":"2017-06-28","kurs":"57.518"},{"datum":"2017-06-29","kurs":"57.706"},{"datum":"2017-06-30","kurs":"57.575"},{"datum":"2017-07-03","kurs":"57.553"},{"datum":"2017-07-04","kurs":"57.343"},{"datum":"2017-07-05","kurs":"57.419"},{"datum":"2017-07-06","kurs":"57.733"},{"datum":"2017-07-07","kurs":"57.786"},{"datum":"2017-07-10","kurs":"57.93"},{"datum":"2017-07-11","kurs":"57.813"},{"datum":"2017-07-12","kurs":"57.949"},{"datum":"2017-07-13","kurs":"57.72"},{"datum":"2017-07-14","kurs":"57.772"},{"datum":"2017-07-17","kurs":"58.087"},{"datum":"2017-07-18","kurs":"58.597"},{"datum":"2017-07-19","kurs":"58.633"},{"datum":"2017-07-20","kurs":"58.428"},{"datum":"2017-07-21","kurs":"59.026"},{"datum":"2017-07-24","kurs":"59.001"},{"datum":"2017-07-25","kurs":"59.189"},{"datum":"2017-07-26","kurs":"58.948"},{"datum":"2017-07-27","kurs":"59.104"},{"datum":"2017-07-28","kurs":"59.207"},{"datum":"2017-07-31","kurs":"59.197"},{"datum":"2017-08-01","kurs":"59.508"},{"datum":"2017-08-02","kurs":"59.521"},{"datum":"2017-08-03","kurs":"59.625"},{"datum":"2017-08-04","kurs":"59.588"},{"datum":"2017-08-07","kurs":"59.526"},{"datum":"2017-08-08","kurs":"59.632"},{"datum":"2017-08-09","kurs":"59.437"},{"datum":"2017-08-10","kurs":"59.567"},{"datum":"2017-08-11","kurs":"60.033"},{"datum":"2017-08-14","kurs":"60.358"},{"datum":"2017-08-15","kurs":"60.359"},{"datum":"2017-08-16","kurs":"60.146"},{"datum":"2017-08-17","kurs":"60.048"},{"datum":"2017-08-18","kurs":"60.531"},{"datum":"2017-08-21","kurs":"60.474"},{"datum":"2017-08-22","kurs":"60.33"},{"datum":"2017-08-23","kurs":"60.445"},{"datum":"2017-08-24","kurs":"60.305"},{"datum":"2017-08-25","kurs":"60.327"},{"datum":"2017-08-28","kurs":"60.841"},{"datum":"2017-08-29","kurs":"61.485"},{"datum":"2017-08-30","kurs":"61.04"},{"datum":"2017-08-31","kurs":"60.587"},{"datum":"2017-09-01","kurs":"60.9"},{"datum":"2017-09-04","kurs":"60.953"},{"datum":"2017-09-05","kurs":"60.804"},{"datum":"2017-09-06","kurs":"60.908"},{"datum":"2017-09-07","kurs":"60.774"},{"datum":"2017-09-08","kurs":"61.276"},{"datum":"2017-09-11","kurs":"60.99"},{"datum":"2017-09-12","kurs":"60.765"},{"datum":"2017-09-13","kurs":"61.057"},{"datum":"2017-09-14","kurs":"60.99"},{"datum":"2017-09-15","kurs":"61.305"},{"datum":"2017-09-18","kurs":"61.118"},{"datum":"2017-09-19","kurs":"61.038"},{"datum":"2017-09-20","kurs":"61.117"},{"datum":"2017-09-21","kurs":"60.739"},{"datum":"2017-09-22","kurs":"60.532"},{"datum":"2017-09-25","kurs":"60.154"},{"datum":"2017-09-26","kurs":"60.018"},{"datum":"2017-09-27","kurs":"59.89"},{"datum":"2017-09-28","kurs":"59.998"},{"datum":"2017-09-29","kurs":"60.05"},{"datum":"2017-10-02","kurs":"60.028"},{"datum":"2017-10-03","kurs":"60.117"},{"datum":"2017-10-04","kurs":"60.071"},{"datum":"2017-10-05","kurs":"59.949"},{"datum":"2017-10-06","kurs":"59.977"},{"datum":"2017-10-09","kurs":"60.189"},{"datum":"2017-10-10","kurs":"60.728"},{"datum":"2017-10-11","kurs":"60.863"},{"datum":"2017-10-12","kurs":"61.101"},{"datum":"2017-10-13","kurs":"60.731"},{"datum":"2017-10-16","kurs":"60.499"},{"datum":"2017-10-17","kurs":"60.368"},{"datum":"2017-10-18","kurs":"60.479"},{"datum":"2017-10-19","kurs":"60.863"},{"datum":"2017-10-20","kurs":"60.865"},{"datum":"2017-10-23","kurs":"60.458"},{"datum":"2017-10-24","kurs":"60.801"},{"datum":"2017-10-25","kurs":"61.039"},{"datum":"2017-10-26","kurs":"60.939"},{"datum":"2017-10-27","kurs":"60.174"},{"datum":"2017-10-30","kurs":"60.079"},{"datum":"2017-10-31","kurs":"60.045"},{"datum":"2017-11-01","kurs":"60.007"},{"datum":"2017-11-02","kurs":"59.936"},{"datum":"2017-11-03","kurs":"59.624"},{"datum":"2017-11-06","kurs":"59.22"},{"datum":"2017-11-07","kurs":"59.426"},{"datum":"2017-11-08","kurs":"59.388"},{"datum":"2017-11-09","kurs":"59.597"},{"datum":"2017-11-10","kurs":"59.713"},{"datum":"2017-11-13","kurs":"59.724"},{"datum":"2017-11-14","kurs":"60.07"},{"datum":"2017-11-15","kurs":"60.177"},{"datum":"2017-11-16","kurs":"59.786"},{"datum":"2017-11-17","kurs":"59.952"},{"datum":"2017-11-20","kurs":"59.761"},{"datum":"2017-11-21","kurs":"59.335"},{"datum":"2017-11-22","kurs":"59.499"},{"datum":"2017-11-23","kurs":"59.869"},{"datum":"2017-11-24","kurs":"60.145"},{"datum":"2017-11-27","kurs":"60.056"},{"datum":"2017-11-28","kurs":"59.813"},{"datum":"2017-11-29","kurs":"59.393"},{"datum":"2017-11-30","kurs":"59.629"},{"datum":"2017-12-01","kurs":"59.873"},{"datum":"2017-12-04","kurs":"60.103"},{"datum":"2017-12-05","kurs":"59.978"},{"datum":"2017-12-06","kurs":"59.891"},{"datum":"2017-12-07","kurs":"59.646"},{"datum":"2017-12-08","kurs":"59.336"},{"datum":"2017-12-11","kurs":"59.392"},{"datum":"2017-12-12","kurs":"59.377"},{"datum":"2017-12-13","kurs":"59.252"},{"datum":"2017-12-14","kurs":"59.902"},{"datum":"2017-12-15","kurs":"59.528"},{"datum":"2017-12-18","kurs":"59.551"},{"datum":"2017-12-19","kurs":"59.409"},{"datum":"2017-12-20","kurs":"59.502"},{"datum":"2017-12-21","kurs":"59.525"},{"datum":"2017-12-22","kurs":"59.382"},{"datum":"2017-12-27","kurs":"59.43"},{"datum":"2017-12-28","kurs":"59.561"},{"datum":"2017-12-29","kurs":"59.795"},{"datum":"2018-01-02","kurs":"60.132"},{"datum":"2018-01-03","kurs":"59.988"},{"datum":"2018-01-04","kurs":"60.062"},{"datum":"2018-01-05","kurs":"60.065"},{"datum":"2018-01-08","kurs":"60.095"},{"datum":"2018-01-09","kurs":"59.994"},{"datum":"2018-01-10","kurs":"60.624"},{"datum":"2018-01-11","kurs":"60.589"},{"datum":"2018-01-12","kurs":"61.144"},{"datum":"2018-01-15","kurs":"61.753"},{"datum":"2018-01-16","kurs":"61.939"},{"datum":"2018-01-17","kurs":"62.017"},{"datum":"2018-01-18","kurs":"62.068"},{"datum":"2018-01-19","kurs":"62.138"},{"datum":"2018-01-22","kurs":"62.288"},{"datum":"2018-01-23","kurs":"62.501"},{"datum":"2018-01-24","kurs":"62.79"},{"datum":"2018-01-25","kurs":"63.189"},{"datum":"2018-01-26","kurs":"63.492"},{"datum":"2018-01-29","kurs":"63.642"},{"datum":"2018-01-30","kurs":"63.753"},{"datum":"2018-01-31","kurs":"63.872"},{"datum":"2018-02-01","kurs":"64.33"},{"datum":"2018-02-02","kurs":"64.49"},{"datum":"2018-02-05","kurs":"64.169"},{"datum":"2018-02-06","kurs":"63.544"},{"datum":"2018-02-07","kurs":"63.236"},{"datum":"2018-02-08","kurs":"63.308"},{"datum":"2018-02-09","kurs":"63.324"},{"datum":"2018-02-12","kurs":"63.73"},{"datum":"2018-02-13","kurs":"64.285"},{"datum":"2018-02-14","kurs":"64.392"},{"datum":"2018-02-15","kurs":"65.145"},{"datum":"2018-02-16","kurs":"65.121"},{"datum":"2018-02-19","kurs":"65.1"},{"datum":"2018-02-20","kurs":"64.56"},{"datum":"2018-02-21","kurs":"64.229"},{"datum":"2018-02-22","kurs":"63.911"},{"datum":"2018-02-23","kurs":"63.719"},{"datum":"2018-02-26","kurs":"63.936"},{"datum":"2018-02-27","kurs":"64.286"},{"datum":"2018-02-28","kurs":"63.641"},{"datum":"2018-03-01","kurs":"63.239"},{"datum":"2018-03-02","kurs":"64.033"},{"datum":"2018-03-05","kurs":"63.953"},{"datum":"2018-03-06","kurs":"64.36"},{"datum":"2018-03-07","kurs":"64.571"},{"datum":"2018-03-08","kurs":"64.646"},{"datum":"2018-03-09","kurs":"64.102"},{"datum":"2018-03-12","kurs":"64.07"},{"datum":"2018-03-13","kurs":"64.291"},{"datum":"2018-03-14","kurs":"64.33"},{"datum":"2018-03-15","kurs":"64.226"},{"datum":"2018-03-16","kurs":"63.909"},{"datum":"2018-03-19","kurs":"64.174"},{"datum":"2018-03-20","kurs":"63.926"},{"datum":"2018-03-21","kurs":"64.037"},{"datum":"2018-03-22","kurs":"64.544"},{"datum":"2018-03-23","kurs":"64.64"},{"datum":"2018-03-26","kurs":"64.82"},{"datum":"2018-03-27","kurs":"64.955"},{"datum":"2018-03-28","kurs":"64.873"},{"datum":"2018-03-29","kurs":"64.374"},{"datum":"2018-04-03","kurs":"64.034"},{"datum":"2018-04-04","kurs":"64.022"},{"datum":"2018-04-05","kurs":"63.83"},{"datum":"2018-04-06","kurs":"63.69"},{"datum":"2018-04-09","kurs":"63.999"},{"datum":"2018-04-10","kurs":"64.236"},{"datum":"2018-04-11","kurs":"64.379"},{"datum":"2018-04-12","kurs":"64.102"},{"datum":"2018-04-13","kurs":"63.969"},{"datum":"2018-04-16","kurs":"64.387"},{"datum":"2018-04-17","kurs":"64.594"},{"datum":"2018-04-18","kurs":"64.458"},{"datum":"2018-04-19","kurs":"64.432"},{"datum":"2018-04-20","kurs":"64.179"},{"datum":"2018-04-23","kurs":"64.073"},{"datum":"2018-04-24","kurs":"63.747"},{"datum":"2018-04-25","kurs":"63.773"},{"datum":"2018-04-26","kurs":"63.269"},{"datum":"2018-04-27","kurs":"62.392"},{"datum":"2018-04-30","kurs":"62.452"},{"datum":"2018-05-02","kurs":"62.301"},{"datum":"2018-05-03","kurs":"61.995"},{"datum":"2018-05-04","kurs":"61.847"},{"datum":"2018-05-07","kurs":"61.763"},{"datum":"2018-05-08","kurs":"61.616"},{"datum":"2018-05-09","kurs":"61.694"},{"datum":"2018-05-10","kurs":"61.768"},{"datum":"2018-05-11","kurs":"62.551"},{"datum":"2018-05-14","kurs":"62.861"},{"datum":"2018-05-15","kurs":"62.424"},{"datum":"2018-05-16","kurs":"61.715"},{"datum":"2018-05-17","kurs":"61.711"},{"datum":"2018-05-18","kurs":"61.742"},{"datum":"2018-05-21","kurs":"61.604"},{"datum":"2018-05-22","kurs":"61.645"},{"datum":"2018-05-23","kurs":"61.432"},{"datum":"2018-05-24","kurs":"61.628"},{"datum":"2018-05-25","kurs":"61.441"},{"datum":"2018-05-28","kurs":"61.112"},{"datum":"2018-05-29","kurs":"60.836"},{"datum":"2018-05-30","kurs":"61.208"},{"datum":"2018-05-31","kurs":"61.507"},{"datum":"2018-06-01","kurs":"61.375"},{"datum":"2018-06-04","kurs":"61.647"},{"datum":"2018-06-05","kurs":"61.223"},{"datum":"2018-06-06","kurs":"61.697"},{"datum":"2018-06-07","kurs":"62.175"},{"datum":"2018-06-08","kurs":"62.068"},{"datum":"2018-06-11","kurs":"62.558"},{"datum":"2018-06-12","kurs":"62.551"},{"datum":"2018-06-13","kurs":"62.616"},{"datum":"2018-06-14","kurs":"62.354"},{"datum":"2018-06-15","kurs":"61.881"},{"datum":"2018-06-18","kurs":"62.013"},{"datum":"2018-06-19","kurs":"61.521"},{"datum":"2018-06-20","kurs":"61.864"},{"datum":"2018-06-21","kurs":"61.637"},{"datum":"2018-06-22","kurs":"62.079"},{"datum":"2018-06-25","kurs":"62.535"},{"datum":"2018-06-26","kurs":"62.714"},{"datum":"2018-06-27","kurs":"62.157"},{"datum":"2018-06-28","kurs":"61.96"},{"datum":"2018-06-29","kurs":"62.174"},{"datum":"2018-07-02","kurs":"62.137"},{"datum":"2018-07-03","kurs":"62.249"},{"datum":"2018-07-04","kurs":"62.158"},{"datum":"2018-07-05","kurs":"62.468"},{"datum":"2018-07-06","kurs":"62.519"},{"datum":"2018-07-09","kurs":"62.89"},{"datum":"2018-07-10","kurs":"62.647"},{"datum":"2018-07-11","kurs":"62.893"},{"datum":"2018-07-12","kurs":"62.378"},{"datum":"2018-07-13","kurs":"62.291"},{"datum":"2018-07-16","kurs":"62.691"},{"datum":"2018-07-17","kurs":"62.495"},{"datum":"2018-07-18","kurs":"62.163"},{"datum":"2018-07-19","kurs":"62.18"},{"datum":"2018-07-20","kurs":"62.292"},{"datum":"2018-07-23","kurs":"62.593"},{"datum":"2018-07-24","kurs":"62.366"},{"datum":"2018-07-25","kurs":"62.291"},{"datum":"2018-07-26","kurs":"62.559"},{"datum":"2018-07-27","kurs":"61.979"},{"datum":"2018-07-30","kurs":"62.114"},{"datum":"2018-07-31","kurs":"62.318"},{"datum":"2018-08-01","kurs":"61.94"},{"datum":"2018-08-02","kurs":"61.69"},{"datum":"2018-08-03","kurs":"61.503"},{"datum":"2018-08-06","kurs":"61.036"},{"datum":"2018-08-07","kurs":"61.279"},{"datum":"2018-08-08","kurs":"61.466"},{"datum":"2018-08-09","kurs":"61.479"},{"datum":"2018-08-10","kurs":"60.833"},{"datum":"2018-08-13","kurs":"60.963"},{"datum":"2018-08-14","kurs":"61.011"},{"datum":"2018-08-15","kurs":"60.692"},{"datum":"2018-08-16","kurs":"60.765"},{"datum":"2018-08-17","kurs":"60.876"},{"datum":"2018-08-20","kurs":"60.953"},{"datum":"2018-08-21","kurs":"61.471"},{"datum":"2018-08-22","kurs":"62.028"},{"datum":"2018-08-23","kurs":"61.928"},{"datum":"2018-08-24","kurs":"61.882"},{"datum":"2018-08-27","kurs":"61.997"},{"datum":"2018-08-28","kurs":"62.387"},{"datum":"2018-08-29","kurs":"62.375"},{"datum":"2018-08-30","kurs":"62.532"},{"datum":"2018-08-31","kurs":"62.318"},{"datum":"2018-09-03","kurs":"62.141"},{"datum":"2018-09-04","kurs":"61.95"},{"datum":"2018-09-05","kurs":"62.273"},{"datum":"2018-09-06","kurs":"62.592"},{"datum":"2018-09-07","kurs":"62.453"},{"datum":"2018-09-10","kurs":"62.397"},{"datum":"2018-09-11","kurs":"62.497"},{"datum":"2018-09-12","kurs":"62.64"},{"datum":"2018-09-13","kurs":"62.814"},{"datum":"2018-09-14","kurs":"63.179"},{"datum":"2018-09-17","kurs":"63.211"},{"datum":"2018-09-18","kurs":"63.311"},{"datum":"2018-09-19","kurs":"63.023"},{"datum":"2018-09-20","kurs":"63.436"},{"datum":"2018-09-21","kurs":"63.657"},{"datum":"2018-09-24","kurs":"63.84"},{"datum":"2018-09-25","kurs":"63.999"},{"datum":"2018-09-26","kurs":"63.728"},{"datum":"2018-09-27","kurs":"63.357"},{"datum":"2018-09-28","kurs":"62.648"},{"datum":"2018-10-01","kurs":"62.733"},{"datum":"2018-10-02","kurs":"62.68"},{"datum":"2018-10-03","kurs":"62.677"},{"datum":"2018-10-04","kurs":"62.482"},{"datum":"2018-10-05","kurs":"62.455"},{"datum":"2018-10-08","kurs":"62.051"},{"datum":"2018-10-09","kurs":"62.027"},{"datum":"2018-10-10","kurs":"62.307"},{"datum":"2018-10-11","kurs":"62.54"},{"datum":"2018-10-12","kurs":"62.581"},{"datum":"2018-10-15","kurs":"62.649"},{"datum":"2018-10-16","kurs":"62.381"},{"datum":"2018-10-17","kurs":"62.181"},{"datum":"2018-10-18","kurs":"62.137"},{"datum":"2018-10-19","kurs":"61.605"},{"datum":"2018-10-22","kurs":"61.841"},{"datum":"2018-10-23","kurs":"61.716"},{"datum":"2018-10-24","kurs":"61.207"},{"datum":"2018-10-25","kurs":"61.283"},{"datum":"2018-10-26","kurs":"60.877"},{"datum":"2018-10-29","kurs":"61.101"},{"datum":"2018-10-30","kurs":"60.862"},{"datum":"2018-10-31","kurs":"60.471"},{"datum":"2018-11-01","kurs":"60.642"},{"datum":"2018-11-02","kurs":"60.693"},{"datum":"2018-11-05","kurs":"60.515"},{"datum":"2018-11-06","kurs":"60.482"},{"datum":"2018-11-07","kurs":"60.584"},{"datum":"2018-11-08","kurs":"60.308"},{"datum":"2018-11-09","kurs":"60.256"},{"datum":"2018-11-12","kurs":"59.973"},{"datum":"2018-11-13","kurs":"59.885"},{"datum":"2018-11-14","kurs":"59.989"},{"datum":"2018-11-15","kurs":"59.614"},{"datum":"2018-11-16","kurs":"59.873"},{"datum":"2018-11-19","kurs":"60.02"},{"datum":"2018-11-20","kurs":"59.859"},{"datum":"2018-11-21","kurs":"59.593"},{"datum":"2018-11-22","kurs":"59.749"},{"datum":"2018-11-23","kurs":"59.477"},{"datum":"2018-11-26","kurs":"59.559"},{"datum":"2018-11-27","kurs":"59.439"},{"datum":"2018-11-28","kurs":"59.352"},{"datum":"2018-11-29","kurs":"59.676"},{"datum":"2018-11-30","kurs":"59.536"},{"datum":"2018-12-03","kurs":"59.41"},{"datum":"2018-12-04","kurs":"60.035"},{"datum":"2018-12-05","kurs":"59.878"},{"datum":"2018-12-06","kurs":"60.012"},{"datum":"2018-12-07","kurs":"60.059"},{"datum":"2018-12-10","kurs":"60.367"},{"datum":"2018-12-11","kurs":"60.009"},{"datum":"2018-12-12","kurs":"59.714"},{"datum":"2018-12-13","kurs":"59.888"},{"datum":"2018-12-14","kurs":"59.98"},{"datum":"2018-12-17","kurs":"60.123"},{"datum":"2018-12-18","kurs":"60.39"},{"datum":"2018-12-19","kurs":"60.535"},{"datum":"2018-12-20","kurs":"60.816"},{"datum":"2018-12-21","kurs":"60.546"},{"datum":"2018-12-24","kurs":"60.417"},{"datum":"2018-12-27","kurs":"59.991"},{"datum":"2018-12-28","kurs":"60.282"},{"datum":"2018-12-31","kurs":"60.113"},{"datum":"2019-01-02","kurs":"59.894"},{"datum":"2019-01-03","kurs":"59.679"},{"datum":"2019-01-04","kurs":"59.809"},{"datum":"2019-01-07","kurs":"59.98"},{"datum":"2019-01-08","kurs":"60.057"},{"datum":"2019-01-09","kurs":"59.887"},{"datum":"2019-01-10","kurs":"60.167"},{"datum":"2019-01-11","kurs":"60.206"},{"datum":"2019-01-14","kurs":"59.912"},{"datum":"2019-01-15","kurs":"59.519"},{"datum":"2019-01-16","kurs":"59.468"},{"datum":"2019-01-17","kurs":"59.847"},{"datum":"2019-01-18","kurs":"59.983"},{"datum":"2019-01-21","kurs":"59.961"},{"datum":"2019-01-22","kurs":"60.056"},{"datum":"2019-01-23","kurs":"59.902"},{"datum":"2019-01-24","kurs":"59.905"},{"datum":"2019-01-25","kurs":"59.662"},{"datum":"2019-01-28","kurs":"59.956"},{"datum":"2019-01-29","kurs":"59.947"},{"datum":"2019-01-30","kurs":"59.774"},{"datum":"2019-01-31","kurs":"59.843"},{"datum":"2019-02-01","kurs":"59.916"},{"datum":"2019-02-04","kurs":"60.043"},{"datum":"2019-02-05","kurs":"59.743"},{"datum":"2019-02-06","kurs":"59.665"},{"datum":"2019-02-07","kurs":"59.231"},{"datum":"2019-02-08","kurs":"59.149"},{"datum":"2019-02-11","kurs":"58.974"},{"datum":"2019-02-12","kurs":"58.858"},{"datum":"2019-02-13","kurs":"58.969"},{"datum":"2019-02-14","kurs":"58.992"},{"datum":"2019-02-15","kurs":"59.036"},{"datum":"2019-02-18","kurs":"59.325"},{"datum":"2019-02-19","kurs":"58.97"},{"datum":"2019-02-20","kurs":"59.003"},{"datum":"2019-02-21","kurs":"59.193"},{"datum":"2019-02-22","kurs":"59.052"},{"datum":"2019-02-25","kurs":"58.906"},{"datum":"2019-02-26","kurs":"59.144"},{"datum":"2019-02-27","kurs":"58.981"},{"datum":"2019-02-28","kurs":"58.999"},{"datum":"2019-03-01","kurs":"58.986"},{"datum":"2019-03-04","kurs":"58.726"},{"datum":"2019-03-05","kurs":"59.325"},{"datum":"2019-03-06","kurs":"59.083"},{"datum":"2019-03-07","kurs":"58.923"},{"datum":"2019-03-08","kurs":"58.706"},{"datum":"2019-03-11","kurs":"58.751"},{"datum":"2019-03-12","kurs":"59.633"},{"datum":"2019-03-13","kurs":"59.572"},{"datum":"2019-03-14","kurs":"59.601"},{"datum":"2019-03-15","kurs":"59.491"},{"datum":"2019-03-18","kurs":"59.809"},{"datum":"2019-03-19","kurs":"60.029"},{"datum":"2019-03-20","kurs":"60.042"},{"datum":"2019-03-21","kurs":"59.89"},{"datum":"2019-03-22","kurs":"59.337"},{"datum":"2019-03-25","kurs":"59.411"},{"datum":"2019-03-26","kurs":"59.404"},{"datum":"2019-03-27","kurs":"59.418"},{"datum":"2019-03-28","kurs":"59.303"},{"datum":"2019-03-29","kurs":"59.075"},{"datum":"2019-04-01","kurs":"58.972"},{"datum":"2019-04-02","kurs":"58.706"},{"datum":"2019-04-03","kurs":"58.608"},{"datum":"2019-04-04","kurs":"58.637"},{"datum":"2019-04-05","kurs":"58.537"},{"datum":"2019-04-08","kurs":"58.633"},{"datum":"2019-04-09","kurs":"58.682"},{"datum":"2019-04-10","kurs":"58.543"},{"datum":"2019-04-11","kurs":"58.506"},{"datum":"2019-04-12","kurs":"58.553"},{"datum":"2019-04-15","kurs":"58.476"},{"datum":"2019-04-16","kurs":"58.517"},{"datum":"2019-04-17","kurs":"58.381"},{"datum":"2019-04-18","kurs":"58.147"},{"datum":"2019-04-23","kurs":"58.541"},{"datum":"2019-04-24","kurs":"58.491"},{"datum":"2019-04-25","kurs":"58.156"},{"datum":"2019-04-26","kurs":"58.074"},{"datum":"2019-04-29","kurs":"58.114"},{"datum":"2019-04-30","kurs":"58.125"},{"datum":"2019-05-02","kurs":"58.023"},{"datum":"2019-05-03","kurs":"57.86"},{"datum":"2019-05-06","kurs":"58.187"},{"datum":"2019-05-07","kurs":"58.108"},{"datum":"2019-05-08","kurs":"58.437"},{"datum":"2019-05-09","kurs":"58.477"},{"datum":"2019-05-10","kurs":"58.722"},{"datum":"2019-05-13","kurs":"58.969"},{"datum":"2019-05-14","kurs":"58.898"},{"datum":"2019-05-15","kurs":"58.588"},{"datum":"2019-05-16","kurs":"58.797"},{"datum":"2019-05-17","kurs":"58.908"},{"datum":"2019-05-20","kurs":"58.866"},{"datum":"2019-05-21","kurs":"58.653"},{"datum":"2019-05-22","kurs":"58.61"},{"datum":"2019-05-23","kurs":"58.498"},{"datum":"2019-05-24","kurs":"58.403"},{"datum":"2019-05-27","kurs":"58.466"},{"datum":"2019-05-28","kurs":"58.489"},{"datum":"2019-05-29","kurs":"58.38"},{"datum":"2019-05-30","kurs":"58.064"},{"datum":"2019-05-31","kurs":"58.225"},{"datum":"2019-06-03","kurs":"58.012"},{"datum":"2019-06-04","kurs":"58.207"},{"datum":"2019-06-05","kurs":"58.28"},{"datum":"2019-06-06","kurs":"58.249"},{"datum":"2019-06-07","kurs":"58.605"},{"datum":"2019-06-10","kurs":"58.869"},{"datum":"2019-06-11","kurs":"58.81"},{"datum":"2019-06-12","kurs":"58.815"},{"datum":"2019-06-13","kurs":"58.556"},{"datum":"2019-06-14","kurs":"58.539"},{"datum":"2019-06-17","kurs":"58.703"},{"datum":"2019-06-18","kurs":"58.261"},{"datum":"2019-06-19","kurs":"58.176"},{"datum":"2019-06-20","kurs":"58.159"},{"datum":"2019-06-21","kurs":"58.253"},{"datum":"2019-06-24","kurs":"58.531"},{"datum":"2019-06-25","kurs":"58.477"},{"datum":"2019-06-26","kurs":"58.456"},{"datum":"2019-06-27","kurs":"58.209"},{"datum":"2019-06-28","kurs":"58.335"},{"datum":"2019-07-01","kurs":"57.953"},{"datum":"2019-07-02","kurs":"57.781"},{"datum":"2019-07-03","kurs":"57.781"},{"datum":"2019-07-04","kurs":"57.683"},{"datum":"2019-07-05","kurs":"57.664"},{"datum":"2019-07-08","kurs":"57.58"},{"datum":"2019-07-09","kurs":"57.529"},{"datum":"2019-07-10","kurs":"57.756"},{"datum":"2019-07-11","kurs":"57.803"},{"datum":"2019-07-12","kurs":"57.559"},{"datum":"2019-07-15","kurs":"57.506"},{"datum":"2019-07-16","kurs":"57.114"},{"datum":"2019-07-17","kurs":"57.342"},{"datum":"2019-07-18","kurs":"57.324"},{"datum":"2019-07-19","kurs":"57.283"},{"datum":"2019-07-22","kurs":"57.321"},{"datum":"2019-07-23","kurs":"57.128"},{"datum":"2019-07-24","kurs":"56.964"},{"datum":"2019-07-25","kurs":"56.797"},{"datum":"2019-07-26","kurs":"56.81"},{"datum":"2019-07-29","kurs":"56.72"},{"datum":"2019-07-30","kurs":"56.701"},{"datum":"2019-07-31","kurs":"56.685"},{"datum":"2019-08-01","kurs":"56.502"},{"datum":"2019-08-02","kurs":"57.307"},{"datum":"2019-08-05","kurs":"58.191"},{"datum":"2019-08-06","kurs":"58.269"},{"datum":"2019-08-07","kurs":"58.562"},{"datum":"2019-08-08","kurs":"58.347"},{"datum":"2019-08-09","kurs":"58.207"},{"datum":"2019-08-12","kurs":"58.424"},{"datum":"2019-08-13","kurs":"58.743"},{"datum":"2019-08-14","kurs":"58.581"},{"datum":"2019-08-15","kurs":"58.759"},{"datum":"2019-08-16","kurs":"58.012"},{"datum":"2019-08-19","kurs":"58.171"},{"datum":"2019-08-20","kurs":"57.964"},{"datum":"2019-08-21","kurs":"57.941"},{"datum":"2019-08-22","kurs":"57.985"},{"datum":"2019-08-23","kurs":"58.008"},{"datum":"2019-08-26","kurs":"58.327"},{"datum":"2019-08-27","kurs":"58.095"},{"datum":"2019-08-28","kurs":"57.998"},{"datum":"2019-08-29","kurs":"57.793"},{"datum":"2019-08-30","kurs":"57.462"},{"datum":"2019-09-02","kurs":"57.2"},{"datum":"2019-09-03","kurs":"57.19"},{"datum":"2019-09-04","kurs":"57.205"},{"datum":"2019-09-05","kurs":"57.412"},{"datum":"2019-09-06","kurs":"57.208"},{"datum":"2019-09-09","kurs":"57.195"},{"datum":"2019-09-10","kurs":"57.425"},{"datum":"2019-09-11","kurs":"57.354"},{"datum":"2019-09-12","kurs":"56.912"},{"datum":"2019-09-13","kurs":"57.644"},{"datum":"2019-09-16","kurs":"57.692"},{"datum":"2019-09-17","kurs":"57.712"},{"datum":"2019-09-18","kurs":"57.643"},{"datum":"2019-09-19","kurs":"57.803"},{"datum":"2019-09-20","kurs":"57.375"},{"datum":"2019-09-23","kurs":"57.272"},{"datum":"2019-09-24","kurs":"57.358"},{"datum":"2019-09-25","kurs":"57.475"},{"datum":"2019-09-26","kurs":"57.064"},{"datum":"2019-09-27","kurs":"56.736"},{"datum":"2019-09-30","kurs":"56.553"},{"datum":"2019-10-01","kurs":"56.61"},{"datum":"2019-10-02","kurs":"56.806"},{"datum":"2019-10-03","kurs":"56.738"},{"datum":"2019-10-04","kurs":"56.811"},{"datum":"2019-10-07","kurs":"57.024"},{"datum":"2019-10-08","kurs":"56.955"},{"datum":"2019-10-09","kurs":"56.816"},{"datum":"2019-10-10","kurs":"56.97"},{"datum":"2019-10-11","kurs":"56.927"},{"datum":"2019-10-14","kurs":"56.899"},{"datum":"2019-10-15","kurs":"56.829"},{"datum":"2019-10-16","kurs":"56.845"},{"datum":"2019-10-17","kurs":"57.021"},{"datum":"2019-10-18","kurs":"57.07"},{"datum":"2019-10-21","kurs":"57.046"},{"datum":"2019-10-22","kurs":"56.969"},{"datum":"2019-10-23","kurs":"56.765"},{"datum":"2019-10-24","kurs":"57.088"},{"datum":"2019-10-25","kurs":"56.951"},{"datum":"2019-10-28","kurs":"56.731"},{"datum":"2019-10-29","kurs":"56.623"},{"datum":"2019-10-30","kurs":"56.591"},{"datum":"2019-10-31","kurs":"56.704"},{"datum":"2019-11-01","kurs":"56.286"},{"datum":"2019-11-04","kurs":"56.376"},{"datum":"2019-11-05","kurs":"56.012"},{"datum":"2019-11-06","kurs":"56.126"},{"datum":"2019-11-07","kurs":"55.917"},{"datum":"2019-11-08","kurs":"55.809"},{"datum":"2019-11-11","kurs":"56.138"},{"datum":"2019-11-12","kurs":"55.959"},{"datum":"2019-11-13","kurs":"56.025"},{"datum":"2019-11-14","kurs":"55.788"},{"datum":"2019-11-15","kurs":"55.849"},{"datum":"2019-11-18","kurs":"56.081"},{"datum":"2019-11-19","kurs":"56.371"},{"datum":"2019-11-20","kurs":"56.279"},{"datum":"2019-11-21","kurs":"56.419"},{"datum":"2019-11-22","kurs":"56.235"},{"datum":"2019-11-25","kurs":"55.915"},{"datum":"2019-11-26","kurs":"56.016"},{"datum":"2019-11-27","kurs":"55.958"},{"datum":"2019-11-28","kurs":"55.9"},{"datum":"2019-11-29","kurs":"55.838"},{"datum":"2019-12-02","kurs":"56.317"},{"datum":"2019-12-03","kurs":"56.583"},{"datum":"2019-12-04","kurs":"56.519"},{"datum":"2019-12-05","kurs":"56.402"},{"datum":"2019-12-06","kurs":"56.348"},{"datum":"2019-12-09","kurs":"56.316"},{"datum":"2019-12-10","kurs":"56.243"},{"datum":"2019-12-11","kurs":"56.279"},{"datum":"2019-12-12","kurs":"56.476"},{"datum":"2019-12-13","kurs":"56.441"},{"datum":"2019-12-16","kurs":"56.421"},{"datum":"2019-12-17","kurs":"56.413"},{"datum":"2019-12-18","kurs":"56.271"},{"datum":"2019-12-19","kurs":"56.263"},{"datum":"2019-12-20","kurs":"56.284"},{"datum":"2019-12-23","kurs":"56.471"},{"datum":"2019-12-24","kurs":"56.331"},{"datum":"2019-12-27","kurs":"56.574"},{"datum":"2019-12-30","kurs":"56.784"},{"datum":"2019-12-31","kurs":"56.9"},{"datum":"2020-01-02","kurs":"56.825"},{"datum":"2020-01-03","kurs":"56.983"},{"datum":"2020-01-06","kurs":"57.247"},{"datum":"2020-01-07","kurs":"56.832"},{"datum":"2020-01-08","kurs":"56.42"},{"datum":"2020-01-09","kurs":"56.25"},{"datum":"2020-01-10","kurs":"55.998"},{"datum":"2020-01-13","kurs":"56.147"},{"datum":"2020-01-14","kurs":"56.242"},{"datum":"2020-01-15","kurs":"56.521"},{"datum":"2020-01-16","kurs":"56.776"},{"datum":"2020-01-17","kurs":"56.548"},{"datum":"2020-01-20","kurs":"56.489"},{"datum":"2020-01-21","kurs":"56.689"},{"datum":"2020-01-22","kurs":"56.499"},{"datum":"2020-01-23","kurs":"56.514"},{"datum":"2020-01-24","kurs":"56.092"},{"datum":"2020-01-27","kurs":"56.084"},{"datum":"2020-01-28","kurs":"55.878"},{"datum":"2020-01-29","kurs":"55.929"},{"datum":"2020-01-30","kurs":"56.246"},{"datum":"2020-01-31","kurs":"56.382"},{"datum":"2020-02-03","kurs":"56.293"},{"datum":"2020-02-04","kurs":"56.102"},{"datum":"2020-02-05","kurs":"55.961"},{"datum":"2020-02-06","kurs":"55.817"},{"datum":"2020-02-07","kurs":"55.816"},{"datum":"2020-02-10","kurs":"55.657"},{"datum":"2020-02-11","kurs":"55.061"},{"datum":"2020-02-12","kurs":"55.189"},{"datum":"2020-02-13","kurs":"54.863"},{"datum":"2020-02-14","kurs":"54.806"},{"datum":"2020-02-17","kurs":"54.787"},{"datum":"2020-02-18","kurs":"54.799"},{"datum":"2020-02-19","kurs":"54.616"},{"datum":"2020-02-20","kurs":"54.725"},{"datum":"2020-02-21","kurs":"54.955"},{"datum":"2020-02-24","kurs":"55.248"},{"datum":"2020-02-25","kurs":"55.36"},{"datum":"2020-02-26","kurs":"55.538"},{"datum":"2020-02-27","kurs":"55.767"},{"datum":"2020-02-28","kurs":"56.027"},{"datum":"2020-03-02","kurs":"56.511"},{"datum":"2020-03-03","kurs":"56.467"},{"datum":"2020-03-04","kurs":"56.288"},{"datum":"2020-03-05","kurs":"56.785"},{"datum":"2020-03-06","kurs":"57.542"},{"datum":"2020-03-09","kurs":"58.013"},{"datum":"2020-03-10","kurs":"57.537"},{"datum":"2020-03-11","kurs":"57.383"},{"datum":"2020-03-12","kurs":"57.645"},{"datum":"2020-03-13","kurs":"56.453"},{"datum":"2020-03-16","kurs":"57.625"},{"datum":"2020-03-17","kurs":"56.563"},{"datum":"2020-03-18","kurs":"56.441"},{"datum":"2020-03-19","kurs":"55.593"},{"datum":"2020-03-20","kurs":"54.895"},{"datum":"2020-03-23","kurs":"55.425"},{"datum":"2020-03-24","kurs":"55.375"},{"datum":"2020-03-25","kurs":"55.25"},{"datum":"2020-03-26","kurs":"55.981"},{"datum":"2020-03-27","kurs":"56.125"},{"datum":"2020-03-30","kurs":"56.196"},{"datum":"2020-03-31","kurs":"55.865"},{"datum":"2020-04-01","kurs":"55.709"},{"datum":"2020-04-02","kurs":"55.485"},{"datum":"2020-04-03","kurs":"54.805"},{"datum":"2020-04-06","kurs":"54.667"},{"datum":"2020-04-07","kurs":"54.915"},{"datum":"2020-04-08","kurs":"54.977"},{"datum":"2020-04-09","kurs":"54.939"},{"datum":"2020-04-14","kurs":"55.453"},{"datum":"2020-04-15","kurs":"55.311"},{"datum":"2020-04-16","kurs":"55.414"},{"datum":"2020-04-17","kurs":"55.295"},{"datum":"2020-04-20","kurs":"55.126"},{"datum":"2020-04-21","kurs":"55.096"},{"datum":"2020-04-22","kurs":"55.096"},{"datum":"2020-04-23","kurs":"54.571"},{"datum":"2020-04-24","kurs":"54.891"},{"datum":"2020-04-27","kurs":"54.987"},{"datum":"2020-04-28","kurs":"55.032"},{"datum":"2020-04-29","kurs":"54.763"},{"datum":"2020-04-30","kurs":"54.772"},{"datum":"2020-05-04","kurs":"55.379"},{"datum":"2020-05-05","kurs":"54.863"},{"datum":"2020-05-06","kurs":"54.62"},{"datum":"2020-05-07","kurs":"54.497"},{"datum":"2020-05-08","kurs":"54.681"},{"datum":"2020-05-11","kurs":"54.527"},{"datum":"2020-05-12","kurs":"54.388"},{"datum":"2020-05-13","kurs":"54.545"},{"datum":"2020-05-14","kurs":"54.591"},{"datum":"2020-05-15","kurs":"54.778"},{"datum":"2020-05-18","kurs":"55.102"},{"datum":"2020-05-19","kurs":"55.567"},{"datum":"2020-05-20","kurs":"55.447"},{"datum":"2020-05-21","kurs":"55.649"},{"datum":"2020-05-22","kurs":"55.349"},{"datum":"2020-05-25","kurs":"55.382"},{"datum":"2020-05-26","kurs":"55.358"},{"datum":"2020-05-27","kurs":"55.668"},{"datum":"2020-05-28","kurs":"55.792"},{"datum":"2020-05-29","kurs":"56.231"},{"datum":"2020-06-01","kurs":"55.947"},{"datum":"2020-06-02","kurs":"56.071"},{"datum":"2020-06-03","kurs":"55.923"},{"datum":"2020-06-04","kurs":"56.109"},{"datum":"2020-06-05","kurs":"56.457"},{"datum":"2020-06-08","kurs":"56.301"},{"datum":"2020-06-09","kurs":"56.521"},{"datum":"2020-06-10","kurs":"56.767"},{"datum":"2020-06-11","kurs":"56.889"},{"datum":"2020-06-12","kurs":"56.763"},{"datum":"2020-06-15","kurs":"56.653"},{"datum":"2020-06-16","kurs":"56.664"},{"datum":"2020-06-17","kurs":"56.273"},{"datum":"2020-06-18","kurs":"56.302"},{"datum":"2020-06-19","kurs":"56.133"},{"datum":"2020-06-22","kurs":"56.2"},{"datum":"2020-06-23","kurs":"56.685"},{"datum":"2020-06-24","kurs":"56.453"},{"datum":"2020-06-25","kurs":"56.075"},{"datum":"2020-06-26","kurs":"56.053"},{"datum":"2020-06-29","kurs":"56.258"},{"datum":"2020-06-30","kurs":"55.834"},{"datum":"2020-07-01","kurs":"55.791"},{"datum":"2020-07-02","kurs":"56.078"},{"datum":"2020-07-03","kurs":"55.536"},{"datum":"2020-07-06","kurs":"55.871"},{"datum":"2020-07-07","kurs":"55.892"},{"datum":"2020-07-08","kurs":"55.898"},{"datum":"2020-07-09","kurs":"56.062"},{"datum":"2020-07-10","kurs":"55.794"},{"datum":"2020-07-13","kurs":"55.998"},{"datum":"2020-07-14","kurs":"56.305"},{"datum":"2020-07-15","kurs":"56.584"},{"datum":"2020-07-16","kurs":"56.499"},{"datum":"2020-07-17","kurs":"56.511"},{"datum":"2020-07-20","kurs":"56.5"},{"datum":"2020-07-21","kurs":"56.455"},{"datum":"2020-07-22","kurs":"57.11"},{"datum":"2020-07-23","kurs":"57.202"},{"datum":"2020-07-24","kurs":"57.316"},{"datum":"2020-07-27","kurs":"57.817"},{"datum":"2020-07-28","kurs":"57.664"},{"datum":"2020-07-29","kurs":"57.538"},{"datum":"2020-07-30","kurs":"57.682"},{"datum":"2020-07-31","kurs":"58.124"},{"datum":"2020-08-03","kurs":"57.579"},{"datum":"2020-08-04","kurs":"57.774"},{"datum":"2020-08-05","kurs":"58.12"},{"datum":"2020-08-06","kurs":"58.136"},{"datum":"2020-08-07","kurs":"57.958"},{"datum":"2020-08-10","kurs":"57.787"},{"datum":"2020-08-11","kurs":"57.615"},{"datum":"2020-08-12","kurs":"57.631"},{"datum":"2020-08-13","kurs":"57.768"},{"datum":"2020-08-14","kurs":"57.553"},{"datum":"2020-08-17","kurs":"57.693"},{"datum":"2020-08-18","kurs":"57.804"},{"datum":"2020-08-19","kurs":"57.911"},{"datum":"2020-08-20","kurs":"57.707"},{"datum":"2020-08-21","kurs":"57.324"},{"datum":"2020-08-24","kurs":"57.447"},{"datum":"2020-08-25","kurs":"57.357"},{"datum":"2020-08-26","kurs":"57.264"},{"datum":"2020-08-27","kurs":"57.384"},{"datum":"2020-08-28","kurs":"57.676"},{"datum":"2020-08-31","kurs":"57.837"},{"datum":"2020-09-01","kurs":"58.171"},{"datum":"2020-09-02","kurs":"57.665"},{"datum":"2020-09-03","kurs":"57.389"},{"datum":"2020-09-04","kurs":"57.53"},{"datum":"2020-09-07","kurs":"57.547"},{"datum":"2020-09-08","kurs":"57.333"},{"datum":"2020-09-09","kurs":"57.276"},{"datum":"2020-09-10","kurs":"57.592"},{"datum":"2020-09-11","kurs":"57.551"},{"datum":"2020-09-14","kurs":"57.587"},{"datum":"2020-09-15","kurs":"57.509"},{"datum":"2020-09-16","kurs":"57.398"},{"datum":"2020-09-17","kurs":"57.167"},{"datum":"2020-09-18","kurs":"57.306"},{"datum":"2020-09-21","kurs":"57.142"},{"datum":"2020-09-22","kurs":"56.898"},{"datum":"2020-09-23","kurs":"56.778"},{"datum":"2020-09-24","kurs":"56.547"},{"datum":"2020-09-25","kurs":"56.431"},{"datum":"2020-09-28","kurs":"56.612"},{"datum":"2020-09-29","kurs":"56.695"},{"datum":"2020-09-30","kurs":"56.774"},{"datum":"2020-10-01","kurs":"56.931"},{"datum":"2020-10-02","kurs":"56.864"},{"datum":"2020-10-05","kurs":"56.961"},{"datum":"2020-10-06","kurs":"57.137"},{"datum":"2020-10-07","kurs":"56.979"},{"datum":"2020-10-08","kurs":"57.004"},{"datum":"2020-10-09","kurs":"57.083"},{"datum":"2020-10-12","kurs":"57.268"},{"datum":"2020-10-13","kurs":"57.325"},{"datum":"2020-10-14","kurs":"57.244"},{"datum":"2020-10-15","kurs":"57.056"},{"datum":"2020-10-16","kurs":"57.148"},{"datum":"2020-10-19","kurs":"57.231"},{"datum":"2020-10-20","kurs":"57.333"},{"datum":"2020-10-21","kurs":"57.539"},{"datum":"2020-10-22","kurs":"57.467"},{"datum":"2020-10-23","kurs":"57.388"},{"datum":"2020-10-26","kurs":"57.205"},{"datum":"2020-10-27","kurs":"57.157"},{"datum":"2020-10-28","kurs":"56.708"},{"datum":"2020-10-29","kurs":"56.685"},{"datum":"2020-10-30","kurs":"56.635"},{"datum":"2020-11-02","kurs":"56.407"},{"datum":"2020-11-03","kurs":"56.584"},{"datum":"2020-11-04","kurs":"56.717"},{"datum":"2020-11-05","kurs":"57.218"},{"datum":"2020-11-06","kurs":"57.192"},{"datum":"2020-11-09","kurs":"57.213"},{"datum":"2020-11-10","kurs":"57.05"},{"datum":"2020-11-11","kurs":"57.052"},{"datum":"2020-11-12","kurs":"57.175"},{"datum":"2020-11-13","kurs":"56.954"},{"datum":"2020-11-16","kurs":"56.983"},{"datum":"2020-11-17","kurs":"57.389"},{"datum":"2020-11-18","kurs":"57.267"},{"datum":"2020-11-19","kurs":"57.147"},{"datum":"2020-11-20","kurs":"57.206"},{"datum":"2020-11-23","kurs":"57.339"},{"datum":"2020-11-24","kurs":"57.233"},{"datum":"2020-11-25","kurs":"57.227"},{"datum":"2020-11-26","kurs":"57.257"},{"datum":"2020-11-27","kurs":"57.375"},{"datum":"2020-11-30","kurs":"57.69"},{"datum":"2020-12-01","kurs":"57.598"},{"datum":"2020-12-02","kurs":"57.984"},{"datum":"2020-12-03","kurs":"58.299"},{"datum":"2020-12-04","kurs":"58.43"},{"datum":"2020-12-07","kurs":"58.421"},{"datum":"2020-12-08","kurs":"58.359"},{"datum":"2020-12-09","kurs":"58.298"},{"datum":"2020-12-10","kurs":"58.302"},{"datum":"2020-12-11","kurs":"58.339"},{"datum":"2020-12-14","kurs":"58.417"},{"datum":"2020-12-15","kurs":"58.334"},{"datum":"2020-12-16","kurs":"58.605"},{"datum":"2020-12-17","kurs":"58.799"},{"datum":"2020-12-18","kurs":"58.93"},{"datum":"2020-12-21","kurs":"58.833"},{"datum":"2020-12-22","kurs":"58.87"},{"datum":"2020-12-23","kurs":"58.453"},{"datum":"2020-12-24","kurs":"58.559"},{"datum":"2020-12-28","kurs":"58.7"},{"datum":"2020-12-29","kurs":"58.903"},{"datum":"2020-12-30","kurs":"59.026"},{"datum":"2020-12-31","kurs":"59.125"},{"datum":"2021-01-04","kurs":"59.058"},{"datum":"2021-01-05","kurs":"59.02"},{"datum":"2021-01-06","kurs":"59.296"},{"datum":"2021-01-07","kurs":"59.043"},{"datum":"2021-01-08","kurs":"58.947"},{"datum":"2021-01-11","kurs":"58.486"},{"datum":"2021-01-12","kurs":"58.434"},{"datum":"2021-01-13","kurs":"58.472"},{"datum":"2021-01-14","kurs":"58.232"},{"datum":"2021-01-15","kurs":"58.226"},{"datum":"2021-01-18","kurs":"57.989"},{"datum":"2021-01-19","kurs":"58.251"},{"datum":"2021-01-20","kurs":"58.122"},{"datum":"2021-01-21","kurs":"58.406"},{"datum":"2021-01-22","kurs":"58.444"},{"datum":"2021-01-25","kurs":"58.427"},{"datum":"2021-01-26","kurs":"58.379"},{"datum":"2021-01-27","kurs":"58.27"},{"datum":"2021-01-28","kurs":"58.126"},{"datum":"2021-01-29","kurs":"58.333"},{"datum":"2021-02-01","kurs":"58.083"},{"datum":"2021-02-02","kurs":"57.708"},{"datum":"2021-02-03","kurs":"57.721"},{"datum":"2021-02-04","kurs":"57.668"},{"datum":"2021-02-05","kurs":"57.641"},{"datum":"2021-02-08","kurs":"57.843"},{"datum":"2021-02-09","kurs":"58.142"},{"datum":"2021-02-10","kurs":"58.269"},{"datum":"2021-02-11","kurs":"58.343"},{"datum":"2021-02-12","kurs":"58.181"},{"datum":"2021-02-15","kurs":"58.136"},{"datum":"2021-02-16","kurs":"58.606"},{"datum":"2021-02-17","kurs":"58.433"},{"datum":"2021-02-18","kurs":"58.616"},{"datum":"2021-02-19","kurs":"58.846"},{"datum":"2021-02-22","kurs":"59.112"},{"datum":"2021-02-23","kurs":"59.021"},{"datum":"2021-02-24","kurs":"59.072"},{"datum":"2021-02-25","kurs":"59.492"},{"datum":"2021-02-26","kurs":"59.09"},{"datum":"2021-03-01","kurs":"58.531"},{"datum":"2021-03-02","kurs":"58.338"},{"datum":"2021-03-03","kurs":"58.42"},{"datum":"2021-03-04","kurs":"58.399"},{"datum":"2021-03-05","kurs":"58.048"},{"datum":"2021-03-08","kurs":"57.803"},{"datum":"2021-03-09","kurs":"57.724"},{"datum":"2021-03-10","kurs":"57.78"},{"datum":"2021-03-11","kurs":"57.971"},{"datum":"2021-03-12","kurs":"57.772"},{"datum":"2021-03-15","kurs":"57.868"},{"datum":"2021-03-16","kurs":"57.994"},{"datum":"2021-03-17","kurs":"57.982"},{"datum":"2021-03-18","kurs":"57.997"},{"datum":"2021-03-19","kurs":"57.795"},{"datum":"2021-03-22","kurs":"57.843"},{"datum":"2021-03-23","kurs":"57.779"},{"datum":"2021-03-24","kurs":"57.468"},{"datum":"2021-03-25","kurs":"57.335"},{"datum":"2021-03-26","kurs":"57.132"},{"datum":"2021-03-29","kurs":"57.112"},{"datum":"2021-03-30","kurs":"57.015"},{"datum":"2021-03-31","kurs":"56.901"},{"datum":"2021-04-01","kurs":"57.076"},{"datum":"2021-04-06","kurs":"57.424"},{"datum":"2021-04-07","kurs":"57.965"},{"datum":"2021-04-08","kurs":"57.713"},{"datum":"2021-04-09","kurs":"57.764"},{"datum":"2021-04-12","kurs":"57.845"},{"datum":"2021-04-13","kurs":"57.854"},{"datum":"2021-04-14","kurs":"58.031"},{"datum":"2021-04-15","kurs":"58.013"},{"datum":"2021-04-16","kurs":"58.001"},{"datum":"2021-04-19","kurs":"58.223"},{"datum":"2021-04-20","kurs":"58.214"},{"datum":"2021-04-21","kurs":"58.147"},{"datum":"2021-04-22","kurs":"58.304"},{"datum":"2021-04-23","kurs":"58.333"},{"datum":"2021-04-26","kurs":"58.433"},{"datum":"2021-04-27","kurs":"58.517"},{"datum":"2021-04-28","kurs":"58.547"},{"datum":"2021-04-29","kurs":"58.641"},{"datum":"2021-04-30","kurs":"58.286"},{"datum":"2021-05-03","kurs":"58.081"},{"datum":"2021-05-04","kurs":"57.787"},{"datum":"2021-05-05","kurs":"57.658"},{"datum":"2021-05-06","kurs":"57.845"},{"datum":"2021-05-07","kurs":"57.747"},{"datum":"2021-05-10","kurs":"58.247"},{"datum":"2021-05-11","kurs":"58.23"},{"datum":"2021-05-12","kurs":"57.924"},{"datum":"2021-05-13","kurs":"57.903"},{"datum":"2021-05-14","kurs":"57.867"},{"datum":"2021-05-17","kurs":"58.201"},{"datum":"2021-05-18","kurs":"58.515"},{"datum":"2021-05-19","kurs":"58.431"},{"datum":"2021-05-20","kurs":"58.41"},{"datum":"2021-05-21","kurs":"58.391"},{"datum":"2021-05-24","kurs":"58.731"},{"datum":"2021-05-25","kurs":"59.033"},{"datum":"2021-05-26","kurs":"58.881"},{"datum":"2021-05-27","kurs":"58.575"},{"datum":"2021-05-28","kurs":"58.075"},{"datum":"2021-05-31","kurs":"58.138"},{"datum":"2021-06-01","kurs":"58.406"},{"datum":"2021-06-02","kurs":"58.312"},{"datum":"2021-06-03","kurs":"58.208"},{"datum":"2021-06-04","kurs":"57.874"},{"datum":"2021-06-07","kurs":"57.93"},{"datum":"2021-06-08","kurs":"58.097"},{"datum":"2021-06-09","kurs":"58.241"},{"datum":"2021-06-10","kurs":"58.129"},{"datum":"2021-06-11","kurs":"57.876"},{"datum":"2021-06-14","kurs":"57.969"},{"datum":"2021-06-15","kurs":"58.203"},{"datum":"2021-06-16","kurs":"58.274"},{"datum":"2021-06-17","kurs":"57.842"},{"datum":"2021-06-18","kurs":"57.616"},{"datum":"2021-06-21","kurs":"57.973"},{"datum":"2021-06-22","kurs":"57.892"},{"datum":"2021-06-23","kurs":"58.218"},{"datum":"2021-06-24","kurs":"58.051"},{"datum":"2021-06-25","kurs":"57.96"},{"datum":"2021-06-28","kurs":"57.978"},{"datum":"2021-06-29","kurs":"57.765"},{"datum":"2021-06-30","kurs":"58.063"},{"datum":"2021-07-01","kurs":"58.493"},{"datum":"2021-07-02","kurs":"58.423"},{"datum":"2021-07-05","kurs":"58.491"},{"datum":"2021-07-06","kurs":"58.753"},{"datum":"2021-07-07","kurs":"58.96"},{"datum":"2021-07-08","kurs":"59.347"},{"datum":"2021-07-09","kurs":"59.384"},{"datum":"2021-07-12","kurs":"59.847"},{"datum":"2021-07-13","kurs":"59.239"},{"datum":"2021-07-14","kurs":"59.365"},{"datum":"2021-07-15","kurs":"59.272"},{"datum":"2021-07-16","kurs":"59.364"},{"datum":"2021-07-19","kurs":"59.865"},{"datum":"2021-07-20","kurs":"60.005"},{"datum":"2021-07-21","kurs":"59.396"},{"datum":"2021-07-22","kurs":"58.921"},{"datum":"2021-07-23","kurs":"59.12"},{"datum":"2021-07-26","kurs":"59.342"},{"datum":"2021-07-27","kurs":"59.553"},{"datum":"2021-07-28","kurs":"59.465"},{"datum":"2021-07-29","kurs":"59.722"},{"datum":"2021-07-30","kurs":"59.479"},{"datum":"2021-08-02","kurs":"59.211"},{"datum":"2021-08-03","kurs":"58.946"},{"datum":"2021-08-04","kurs":"58.988"},{"datum":"2021-08-05","kurs":"59.66"},{"datum":"2021-08-06","kurs":"59.644"},{"datum":"2021-08-09","kurs":"59.275"},{"datum":"2021-08-10","kurs":"59.007"},{"datum":"2021-08-11","kurs":"59.126"},{"datum":"2021-08-12","kurs":"59.231"},{"datum":"2021-08-13","kurs":"59.543"},{"datum":"2021-08-16","kurs":"59.763"},{"datum":"2021-08-17","kurs":"59.346"},{"datum":"2021-08-18","kurs":"59.15"},{"datum":"2021-08-19","kurs":"59.084"},{"datum":"2021-08-20","kurs":"58.765"},{"datum":"2021-08-23","kurs":"58.808"},{"datum":"2021-08-24","kurs":"58.783"},{"datum":"2021-08-25","kurs":"58.495"},{"datum":"2021-08-26","kurs":"58.803"},{"datum":"2021-08-27","kurs":"58.754"},{"datum":"2021-08-30","kurs":"58.786"},{"datum":"2021-08-31","kurs":"58.765"},{"datum":"2021-09-01","kurs":"59.163"},{"datum":"2021-09-02","kurs":"59.039"},{"datum":"2021-09-03","kurs":"59.202"},{"datum":"2021-09-06","kurs":"59.267"},{"datum":"2021-09-07","kurs":"59.566"},{"datum":"2021-09-08","kurs":"59.282"},{"datum":"2021-09-09","kurs":"59.085"},{"datum":"2021-09-10","kurs":"59.045"},{"datum":"2021-09-13","kurs":"58.819"},{"datum":"2021-09-14","kurs":"58.868"},{"datum":"2021-09-15","kurs":"58.742"},{"datum":"2021-09-16","kurs":"58.715"},{"datum":"2021-09-17","kurs":"58.819"},{"datum":"2021-09-20","kurs":"58.845"},{"datum":"2021-09-21","kurs":"58.825"},{"datum":"2021-09-22","kurs":"58.995"},{"datum":"2021-09-23","kurs":"58.87"},{"datum":"2021-09-24","kurs":"59.597"},{"datum":"2021-09-27","kurs":"59.881"},{"datum":"2021-09-28","kurs":"59.626"},{"datum":"2021-09-29","kurs":"59.203"},{"datum":"2021-09-30","kurs":"59.066"},{"datum":"2021-10-01","kurs":"58.752"},{"datum":"2021-10-04","kurs":"59.06"},{"datum":"2021-10-05","kurs":"58.893"},{"datum":"2021-10-06","kurs":"58.804"},{"datum":"2021-10-07","kurs":"58.308"},{"datum":"2021-10-08","kurs":"58.43"},{"datum":"2021-10-11","kurs":"58.924"},{"datum":"2021-10-12","kurs":"58.711"},{"datum":"2021-10-13","kurs":"58.564"},{"datum":"2021-10-14","kurs":"58.778"},{"datum":"2021-10-15","kurs":"58.903"},{"datum":"2021-10-18","kurs":"59.025"},{"datum":"2021-10-19","kurs":"59.157"},{"datum":"2021-10-20","kurs":"58.972"},{"datum":"2021-10-21","kurs":"59.124"},{"datum":"2021-10-22","kurs":"59.084"},{"datum":"2021-10-25","kurs":"58.814"},{"datum":"2021-10-26","kurs":"58.947"},{"datum":"2021-10-27","kurs":"58.924"},{"datum":"2021-10-28","kurs":"58.717"},{"datum":"2021-10-29","kurs":"58.654"},{"datum":"2021-11-01","kurs":"58.55"},{"datum":"2021-11-02","kurs":"58.56"},{"datum":"2021-11-03","kurs":"58.611"},{"datum":"2021-11-04","kurs":"58.579"},{"datum":"2021-11-05","kurs":"57.949"},{"datum":"2021-11-08","kurs":"58.019"},{"datum":"2021-11-09","kurs":"57.98"},{"datum":"2021-11-10","kurs":"57.859"},{"datum":"2021-11-11","kurs":"57.372"},{"datum":"2021-11-12","kurs":"56.995"},{"datum":"2021-11-15","kurs":"57.309"},{"datum":"2021-11-16","kurs":"57.225"},{"datum":"2021-11-17","kurs":"56.944"},{"datum":"2021-11-18","kurs":"57.099"},{"datum":"2021-11-19","kurs":"57.073"},{"datum":"2021-11-22","kurs":"57.146"},{"datum":"2021-11-23","kurs":"57.119"},{"datum":"2021-11-24","kurs":"56.504"},{"datum":"2021-11-25","kurs":"56.451"},{"datum":"2021-11-26","kurs":"56.997"},{"datum":"2021-11-29","kurs":"56.787"},{"datum":"2021-11-30","kurs":"57.271"},{"datum":"2021-12-01","kurs":"57.004"},{"datum":"2021-12-02","kurs":"57.32"},{"datum":"2021-12-03","kurs":"57.048"},{"datum":"2021-12-06","kurs":"56.915"},{"datum":"2021-12-07","kurs":"56.772"},{"datum":"2021-12-08","kurs":"56.784"},{"datum":"2021-12-09","kurs":"57.045"},{"datum":"2021-12-10","kurs":"56.746"},{"datum":"2021-12-13","kurs":"56.731"},{"datum":"2021-12-14","kurs":"56.882"},{"datum":"2021-12-15","kurs":"56.574"},{"datum":"2021-12-16","kurs":"56.681"},{"datum":"2021-12-17","kurs":"56.621"},{"datum":"2021-12-20","kurs":"56.256"},{"datum":"2021-12-21","kurs":"56.389"},{"datum":"2021-12-22","kurs":"56.772"},{"datum":"2021-12-23","kurs":"56.633"},{"datum":"2021-12-24","kurs":"56.592"},{"datum":"2021-12-27","kurs":"56.83"},{"datum":"2021-12-28","kurs":"57.288"},{"datum":"2021-12-29","kurs":"57.592"},{"datum":"2021-12-30","kurs":"57.849"},{"datum":"2021-12-31","kurs":"57.763"},{"datum":"2022-01-03","kurs":"58.051"},{"datum":"2022-01-04","kurs":"57.988"},{"datum":"2022-01-05","kurs":"57.713"},{"datum":"2022-01-06","kurs":"57.943"},{"datum":"2022-01-07","kurs":"58.046"},{"datum":"2022-01-10","kurs":"58.141"},{"datum":"2022-01-11","kurs":"57.979"},{"datum":"2022-01-12","kurs":"58.08"},{"datum":"2022-01-13","kurs":"58.572"},{"datum":"2022-01-14","kurs":"58.727"},{"datum":"2022-01-17","kurs":"58.496"},{"datum":"2022-01-18","kurs":"58.553"},{"datum":"2022-01-19","kurs":"58.429"},{"datum":"2022-01-20","kurs":"58.285"},{"datum":"2022-01-21","kurs":"58.171"},{"datum":"2022-01-24","kurs":"58.045"},{"datum":"2022-01-25","kurs":"57.753"},{"datum":"2022-01-26","kurs":"57.728"},{"datum":"2022-01-27","kurs":"57.295"},{"datum":"2022-01-28","kurs":"57.028"},{"datum":"2022-01-31","kurs":"56.985"},{"datum":"2022-02-01","kurs":"57.516"},{"datum":"2022-02-02","kurs":"57.785"},{"datum":"2022-02-03","kurs":"57.608"},{"datum":"2022-02-04","kurs":"58.754"},{"datum":"2022-02-07","kurs":"58.978"},{"datum":"2022-02-08","kurs":"58.715"},{"datum":"2022-02-09","kurs":"58.603"},{"datum":"2022-02-10","kurs":"58.583"},{"datum":"2022-02-11","kurs":"58.482"},{"datum":"2022-02-14","kurs":"58.114"},{"datum":"2022-02-15","kurs":"58.144"},{"datum":"2022-02-16","kurs":"58.346"},{"datum":"2022-02-17","kurs":"58.314"},{"datum":"2022-02-18","kurs":"58.403"},{"datum":"2022-02-21","kurs":"58.3"},{"datum":"2022-02-22","kurs":"58.208"},{"datum":"2022-02-23","kurs":"57.98"},{"datum":"2022-02-24","kurs":"57.45"},{"datum":"2022-02-25","kurs":"57.549"},{"datum":"2022-02-28","kurs":"57.432"},{"datum":"2022-03-01","kurs":"57.295"},{"datum":"2022-03-02","kurs":"57.206"},{"datum":"2022-03-03","kurs":"57.293"},{"datum":"2022-03-04","kurs":"56.814"},{"datum":"2022-03-07","kurs":"56.832"},{"datum":"2022-03-08","kurs":"56.9"},{"datum":"2022-03-09","kurs":"57.259"},{"datum":"2022-03-10","kurs":"57.825"},{"datum":"2022-03-11","kurs":"57.461"},{"datum":"2022-03-14","kurs":"57.398"},{"datum":"2022-03-15","kurs":"57.536"},{"datum":"2022-03-16","kurs":"57.433"},{"datum":"2022-03-17","kurs":"57.69"},{"datum":"2022-03-18","kurs":"57.622"},{"datum":"2022-03-21","kurs":"57.817"},{"datum":"2022-03-22","kurs":"57.749"},{"datum":"2022-03-23","kurs":"57.565"},{"datum":"2022-03-24","kurs":"57.426"},{"datum":"2022-03-25","kurs":"57.322"},{"datum":"2022-03-28","kurs":"57.08"},{"datum":"2022-03-29","kurs":"57.602"},{"datum":"2022-03-30","kurs":"57.906"},{"datum":"2022-03-31","kurs":"57.514"},{"datum":"2022-04-01","kurs":"57.084"},{"datum":"2022-04-04","kurs":"56.521"},{"datum":"2022-04-05","kurs":"56.194"},{"datum":"2022-04-06","kurs":"56.167"},{"datum":"2022-04-07","kurs":"56.114"},{"datum":"2022-04-08","kurs":"55.99"},{"datum":"2022-04-11","kurs":"56.753"},{"datum":"2022-04-12","kurs":"56.574"},{"datum":"2022-04-13","kurs":"56.446"},{"datum":"2022-04-14","kurs":"56.759"},{"datum":"2022-04-19","kurs":"56.683"},{"datum":"2022-04-20","kurs":"56.747"},{"datum":"2022-04-21","kurs":"57.081"},{"datum":"2022-04-22","kurs":"56.721"},{"datum":"2022-04-25","kurs":"56.259"},{"datum":"2022-04-26","kurs":"55.681"},{"datum":"2022-04-27","kurs":"55.195"},{"datum":"2022-04-28","kurs":"54.845"},{"datum":"2022-04-29","kurs":"55.2"},{"datum":"2022-05-02","kurs":"55.229"},{"datum":"2022-05-03","kurs":"55.455"},{"datum":"2022-05-04","kurs":"55.26"},{"datum":"2022-05-05","kurs":"55.364"},{"datum":"2022-05-06","kurs":"55.467"},{"datum":"2022-05-09","kurs":"55.67"},{"datum":"2022-05-10","kurs":"55.289"},{"datum":"2022-05-11","kurs":"54.992"},{"datum":"2022-05-12","kurs":"54.589"},{"datum":"2022-05-13","kurs":"54.449"},{"datum":"2022-05-16","kurs":"54.705"},{"datum":"2022-05-17","kurs":"55.137"},{"datum":"2022-05-18","kurs":"55.077"},{"datum":"2022-05-19","kurs":"55.14"},{"datum":"2022-05-20","kurs":"55.181"},{"datum":"2022-05-23","kurs":"55.686"},{"datum":"2022-05-24","kurs":"56.152"},{"datum":"2022-05-25","kurs":"55.787"},{"datum":"2022-05-26","kurs":"55.975"},{"datum":"2022-05-27","kurs":"56.02"},{"datum":"2022-05-30","kurs":"56.322"},{"datum":"2022-05-31","kurs":"56.323"},{"datum":"2022-06-01","kurs":"56.182"},{"datum":"2022-06-02","kurs":"56.467"},{"datum":"2022-06-03","kurs":"56.738"},{"datum":"2022-06-06","kurs":"56.67"},{"datum":"2022-06-07","kurs":"56.421"},{"datum":"2022-06-08","kurs":"56.799"},{"datum":"2022-06-09","kurs":"56.872"},{"datum":"2022-06-10","kurs":"56.101"},{"datum":"2022-06-13","kurs":"55.72"},{"datum":"2022-06-14","kurs":"55.669"},{"datum":"2022-06-15","kurs":"55.627"},{"datum":"2022-06-16","kurs":"55.7"},{"datum":"2022-06-17","kurs":"56.371"},{"datum":"2022-06-20","kurs":"56.872"},{"datum":"2022-06-21","kurs":"57.304"},{"datum":"2022-06-22","kurs":"57.174"},{"datum":"2022-06-23","kurs":"57.44"},{"datum":"2022-06-24","kurs":"57.83"},{"datum":"2022-06-27","kurs":"57.9"},{"datum":"2022-06-28","kurs":"57.85"},{"datum":"2022-06-29","kurs":"57.773"},{"datum":"2022-06-30","kurs":"57.15"},{"datum":"2022-07-01","kurs":"57.452"},{"datum":"2022-07-04","kurs":"57.487"},{"datum":"2022-07-05","kurs":"57.009"},{"datum":"2022-07-06","kurs":"56.779"},{"datum":"2022-07-07","kurs":"56.939"},{"datum":"2022-07-08","kurs":"56.882"},{"datum":"2022-07-11","kurs":"56.574"},{"datum":"2022-07-12","kurs":"56.648"},{"datum":"2022-07-13","kurs":"56.669"},{"datum":"2022-07-14","kurs":"56.565"},{"datum":"2022-07-15","kurs":"56.678"},{"datum":"2022-07-18","kurs":"57.056"},{"datum":"2022-07-19","kurs":"57.583"},{"datum":"2022-07-20","kurs":"57.398"},{"datum":"2022-07-21","kurs":"57.512"},{"datum":"2022-07-22","kurs":"57.24"},{"datum":"2022-07-25","kurs":"57.209"},{"datum":"2022-07-26","kurs":"56.16"},{"datum":"2022-07-27","kurs":"56.455"},{"datum":"2022-07-28","kurs":"56.592"},{"datum":"2022-07-29","kurs":"56.375"},{"datum":"2022-08-01","kurs":"56.734"},{"datum":"2022-08-02","kurs":"56.834"},{"datum":"2022-08-03","kurs":"56.855"},{"datum":"2022-08-04","kurs":"56.633"},{"datum":"2022-08-05","kurs":"56.524"},{"datum":"2022-08-08","kurs":"56.554"},{"datum":"2022-08-09","kurs":"56.939"},{"datum":"2022-08-10","kurs":"57.061"},{"datum":"2022-08-11","kurs":"57.225"},{"datum":"2022-08-12","kurs":"57.246"},{"datum":"2022-08-15","kurs":"57.122"},{"datum":"2022-08-16","kurs":"56.602"},{"datum":"2022-08-17","kurs":"56.772"},{"datum":"2022-08-18","kurs":"56.776"},{"datum":"2022-08-19","kurs":"56.325"},{"datum":"2022-08-22","kurs":"56.218"},{"datum":"2022-08-23","kurs":"55.661"},{"datum":"2022-08-24","kurs":"55.7"},{"datum":"2022-08-25","kurs":"55.842"},{"datum":"2022-08-26","kurs":"56.109"},{"datum":"2022-08-29","kurs":"56.187"},{"datum":"2022-08-30","kurs":"56.393"},{"datum":"2022-08-31","kurs":"56.153"},{"datum":"2022-09-01","kurs":"56.609"},{"datum":"2022-09-02","kurs":"56.854"},{"datum":"2022-09-05","kurs":"56.477"},{"datum":"2022-09-06","kurs":"56.655"},{"datum":"2022-09-07","kurs":"56.532"},{"datum":"2022-09-08","kurs":"57.031"},{"datum":"2022-09-09","kurs":"57.098"},{"datum":"2022-09-12","kurs":"57.701"},{"datum":"2022-09-13","kurs":"57.665"},{"datum":"2022-09-14","kurs":"57.054"},{"datum":"2022-09-15","kurs":"57.258"},{"datum":"2022-09-16","kurs":"57.111"},{"datum":"2022-09-19","kurs":"57.347"},{"datum":"2022-09-20","kurs":"57.497"},{"datum":"2022-09-21","kurs":"57.285"},{"datum":"2022-09-22","kurs":"57.721"},{"datum":"2022-09-23","kurs":"57.217"},{"datum":"2022-09-26","kurs":"56.908"},{"datum":"2022-09-27","kurs":"56.933"},{"datum":"2022-09-28","kurs":"56.528"},{"datum":"2022-09-29","kurs":"56.86"},{"datum":"2022-09-30","kurs":"57.276"},{"datum":"2022-10-03","kurs":"57.599"},{"datum":"2022-10-04","kurs":"58.104"},{"datum":"2022-10-05","kurs":"58.212"},{"datum":"2022-10-06","kurs":"57.949"},{"datum":"2022-10-07","kurs":"57.747"},{"datum":"2022-10-10","kurs":"57.197"},{"datum":"2022-10-11","kurs":"57.243"},{"datum":"2022-10-12","kurs":"57.148"},{"datum":"2022-10-13","kurs":"57.352"},{"datum":"2022-10-14","kurs":"57.375"},{"datum":"2022-10-17","kurs":"57.433"},{"datum":"2022-10-18","kurs":"57.897"},{"datum":"2022-10-19","kurs":"57.741"},{"datum":"2022-10-20","kurs":"57.742"},{"datum":"2022-10-21","kurs":"57.287"},{"datum":"2022-10-24","kurs":"58.021"},{"datum":"2022-10-25","kurs":"57.988"},{"datum":"2022-10-26","kurs":"58.493"},{"datum":"2022-10-27","kurs":"58.441"},{"datum":"2022-10-28","kurs":"57.739"},{"datum":"2022-10-31","kurs":"57.8"},{"datum":"2022-11-01","kurs":"57.786"},{"datum":"2022-11-02","kurs":"57.841"},{"datum":"2022-11-03","kurs":"57.463"},{"datum":"2022-11-04","kurs":"57.672"},{"datum":"2022-11-07","kurs":"58.361"},{"datum":"2022-11-08","kurs":"58.187"},{"datum":"2022-11-09","kurs":"58.236"},{"datum":"2022-11-10","kurs":"57.793"},{"datum":"2022-11-11","kurs":"59.106"},{"datum":"2022-11-14","kurs":"59.04"},{"datum":"2022-11-15","kurs":"59.532"},{"datum":"2022-11-16","kurs":"59.678"},{"datum":"2022-11-17","kurs":"59.293"},{"datum":"2022-11-18","kurs":"59.41"},{"datum":"2022-11-21","kurs":"58.822"},{"datum":"2022-11-22","kurs":"58.942"},{"datum":"2022-11-23","kurs":"58.914"},{"datum":"2022-11-24","kurs":"58.992"},{"datum":"2022-11-25","kurs":"58.795"},{"datum":"2022-11-28","kurs":"59.21"},{"datum":"2022-11-29","kurs":"58.64"},{"datum":"2022-11-30","kurs":"58.697"},{"datum":"2022-12-01","kurs":"58.793"},{"datum":"2022-12-02","kurs":"58.734"},{"datum":"2022-12-05","kurs":"59.245"},{"datum":"2022-12-06","kurs":"58.782"},{"datum":"2022-12-07","kurs":"58.432"},{"datum":"2022-12-08","kurs":"58.233"},{"datum":"2022-12-09","kurs":"58.47"},{"datum":"2022-12-12","kurs":"58.788"},{"datum":"2022-12-13","kurs":"58.852"},{"datum":"2022-12-14","kurs":"59.326"},{"datum":"2022-12-15","kurs":"59.297"},{"datum":"2022-12-16","kurs":"58.967"},{"datum":"2022-12-19","kurs":"58.649"},{"datum":"2022-12-20","kurs":"58.549"},{"datum":"2022-12-21","kurs":"58.556"},{"datum":"2022-12-22","kurs":"58.705"},{"datum":"2022-12-23","kurs":"58.623"},{"datum":"2022-12-27","kurs":"59.356"},{"datum":"2022-12-28","kurs":"59.613"},{"datum":"2022-12-29","kurs":"59.367"},{"datum":"2022-12-30","kurs":"59.32"},{"datum":"2023-01-02","kurs":"59.634"},{"datum":"2023-01-03","kurs":"59.02"},{"datum":"2023-01-04","kurs":"59.33"},{"datum":"2023-01-05","kurs":"59.185"},{"datum":"2023-01-06","kurs":"58.374"},{"datum":"2023-01-09","kurs":"58.946"},{"datum":"2023-01-10","kurs":"58.751"},{"datum":"2023-01-11","kurs":"59.013"},{"datum":"2023-01-12","kurs":"59.292"},{"datum":"2023-01-13","kurs":"59.44"},{"datum":"2023-01-16","kurs":"58.936"},{"datum":"2023-01-17","kurs":"59.441"},{"datum":"2023-01-18","kurs":"59.17"},{"datum":"2023-01-19","kurs":"59.099"},{"datum":"2023-01-20","kurs":"58.958"},{"datum":"2023-01-23","kurs":"59.345"},{"datum":"2023-01-24","kurs":"59.122"},{"datum":"2023-01-25","kurs":"59.35"},{"datum":"2023-01-26","kurs":"59.301"},{"datum":"2023-01-27","kurs":"59.187"},{"datum":"2023-01-30","kurs":"59.47"},{"datum":"2023-01-31","kurs":"59.192"},{"datum":"2023-02-01","kurs":"59.318"},{"datum":"2023-02-02","kurs":"59.17"},{"datum":"2023-02-03","kurs":"58.721"},{"datum":"2023-02-06","kurs":"58.686"},{"datum":"2023-02-07","kurs":"59.032"},{"datum":"2023-02-08","kurs":"58.817"},{"datum":"2023-02-09","kurs":"58.659"},{"datum":"2023-02-10","kurs":"58.207"},{"datum":"2023-02-13","kurs":"58.581"},{"datum":"2023-02-14","kurs":"58.992"},{"datum":"2023-02-15","kurs":"59.075"},{"datum":"2023-02-16","kurs":"59.011"},{"datum":"2023-02-17","kurs":"58.831"},{"datum":"2023-02-20","kurs":"58.675"},{"datum":"2023-02-21","kurs":"58.684"},{"datum":"2023-02-22","kurs":"58.648"},{"datum":"2023-02-23","kurs":"58.351"},{"datum":"2023-02-24","kurs":"58.045"},{"datum":"2023-02-27","kurs":"58.596"},{"datum":"2023-02-28","kurs":"58.76"},{"datum":"2023-03-01","kurs":"58.762"},{"datum":"2023-03-02","kurs":"58.343"},{"datum":"2023-03-03","kurs":"58.128"},{"datum":"2023-03-06","kurs":"58.51"},{"datum":"2023-03-07","kurs":"58.721"},{"datum":"2023-03-08","kurs":"58.377"},{"datum":"2023-03-09","kurs":"58.237"},{"datum":"2023-03-10","kurs":"58.4"},{"datum":"2023-03-13","kurs":"58.872"},{"datum":"2023-03-14","kurs":"59.134"},{"datum":"2023-03-15","kurs":"58.051"},{"datum":"2023-03-16","kurs":"58.188"},{"datum":"2023-03-17","kurs":"58.118"},{"datum":"2023-03-20","kurs":"58.281"},{"datum":"2023-03-21","kurs":"58.485"},{"datum":"2023-03-22","kurs":"58.683"},{"datum":"2023-03-23","kurs":"59.125"},{"datum":"2023-03-24","kurs":"58.421"},{"datum":"2023-03-27","kurs":"58.347"},{"datum":"2023-03-28","kurs":"58.951"},{"datum":"2023-03-29","kurs":"59.007"},{"datum":"2023-03-30","kurs":"59.166"},{"datum":"2023-03-31","kurs":"59.05"},{"datum":"2023-04-03","kurs":"59.383"},{"datum":"2023-04-04","kurs":"59.436"},{"datum":"2023-04-05","kurs":"59.604"},{"datum":"2023-04-06","kurs":"59.562"},{"datum":"2023-04-11","kurs":"59.996"},{"datum":"2023-04-12","kurs":"60.291"},{"datum":"2023-04-13","kurs":"60.972"},{"datum":"2023-04-14","kurs":"61.122"},{"datum":"2023-04-17","kurs":"61.449"},{"datum":"2023-04-18","kurs":"61.73"},{"datum":"2023-04-19","kurs":"61.709"},{"datum":"2023-04-20","kurs":"61.429"},{"datum":"2023-04-21","kurs":"61.401"},{"datum":"2023-04-24","kurs":"61.336"},{"datum":"2023-04-25","kurs":"61.205"},{"datum":"2023-04-26","kurs":"61.454"},{"datum":"2023-04-27","kurs":"61.526"},{"datum":"2023-04-28","kurs":"60.923"},{"datum":"2023-05-02","kurs":"60.712"},{"datum":"2023-05-03","kurs":"61.083"},{"datum":"2023-05-04","kurs":"61.286"},{"datum":"2023-05-05","kurs":"60.83"},{"datum":"2023-05-08","kurs":"61.015"},{"datum":"2023-05-09","kurs":"61.123"},{"datum":"2023-05-10","kurs":"60.995"},{"datum":"2023-05-11","kurs":"60.859"},{"datum":"2023-05-12","kurs":"60.804"},{"datum":"2023-05-15","kurs":"60.984"},{"datum":"2023-05-16","kurs":"61.001"},{"datum":"2023-05-17","kurs":"60.793"},{"datum":"2023-05-18","kurs":"60.324"},{"datum":"2023-05-19","kurs":"60.26"},{"datum":"2023-05-22","kurs":"60.353"},{"datum":"2023-05-23","kurs":"60.052"},{"datum":"2023-05-24","kurs":"60.068"},{"datum":"2023-05-25","kurs":"60.132"},{"datum":"2023-05-26","kurs":"60.011"},{"datum":"2023-05-29","kurs":"60.077"},{"datum":"2023-05-30","kurs":"60.474"},{"datum":"2023-05-31","kurs":"60.053"},{"datum":"2023-06-01","kurs":"60.057"},{"datum":"2023-06-02","kurs":"60.132"},{"datum":"2023-06-05","kurs":"60.067"},{"datum":"2023-06-06","kurs":"60.064"},{"datum":"2023-06-07","kurs":"60.002"},{"datum":"2023-06-08","kurs":"60.228"},{"datum":"2023-06-09","kurs":"60.426"},{"datum":"2023-06-12","kurs":"60.326"},{"datum":"2023-06-13","kurs":"60.252"},{"datum":"2023-06-14","kurs":"60.437"},{"datum":"2023-06-15","kurs":"60.638"},{"datum":"2023-06-16","kurs":"61.246"},{"datum":"2023-06-19","kurs":"60.883"},{"datum":"2023-06-20","kurs":"60.763"},{"datum":"2023-06-21","kurs":"60.747"},{"datum":"2023-06-22","kurs":"61.133"},{"datum":"2023-06-23","kurs":"60.696"},{"datum":"2023-06-26","kurs":"60.863"},{"datum":"2023-06-27","kurs":"60.547"},{"datum":"2023-06-28","kurs":"60.4"},{"datum":"2023-06-29","kurs":"60.46"},{"datum":"2023-06-30","kurs":"60.082"},{"datum":"2023-07-03","kurs":"60.27"},{"datum":"2023-07-04","kurs":"60.165"},{"datum":"2023-07-05","kurs":"60.328"},{"datum":"2023-07-06","kurs":"60.543"},{"datum":"2023-07-07","kurs":"60.495"},{"datum":"2023-07-10","kurs":"60.996"},{"datum":"2023-07-11","kurs":"60.787"},{"datum":"2023-07-12","kurs":"60.463"},{"datum":"2023-07-13","kurs":"60.78"},{"datum":"2023-07-14","kurs":"61.135"},{"datum":"2023-07-17","kurs":"61.125"},{"datum":"2023-07-18","kurs":"61.261"},{"datum":"2023-07-19","kurs":"61.272"},{"datum":"2023-07-20","kurs":"61.068"},{"datum":"2023-07-21","kurs":"60.876"},{"datum":"2023-07-24","kurs":"60.59"},{"datum":"2023-07-25","kurs":"60.271"},{"datum":"2023-07-26","kurs":"60.421"},{"datum":"2023-07-27","kurs":"60.709"},{"datum":"2023-07-28","kurs":"60.405"},{"datum":"2023-07-31","kurs":"60.522"},{"datum":"2023-08-01","kurs":"60.181"},{"datum":"2023-08-02","kurs":"60.603"},{"datum":"2023-08-03","kurs":"60.744"},{"datum":"2023-08-04","kurs":"61.073"},{"datum":"2023-08-07","kurs":"61.654"},{"datum":"2023-08-08","kurs":"61.747"},{"datum":"2023-08-09","kurs":"61.728"},{"datum":"2023-08-10","kurs":"61.82"},{"datum":"2023-08-11","kurs":"62.175"},{"datum":"2023-08-14","kurs":"62.132"},{"datum":"2023-08-15","kurs":"62.124"},{"datum":"2023-08-16","kurs":"61.852"},{"datum":"2023-08-17","kurs":"61.738"},{"datum":"2023-08-18","kurs":"61.226"},{"datum":"2023-08-21","kurs":"61.543"},{"datum":"2023-08-22","kurs":"61.251"},{"datum":"2023-08-23","kurs":"61.351"},{"datum":"2023-08-24","kurs":"61.49"},{"datum":"2023-08-25","kurs":"61.227"},{"datum":"2023-08-28","kurs":"61.281"},{"datum":"2023-08-29","kurs":"61.307"},{"datum":"2023-08-30","kurs":"61.8"},{"datum":"2023-08-31","kurs":"61.545"},{"datum":"2023-09-01","kurs":"61.312"},{"datum":"2023-09-04","kurs":"61.144"},{"datum":"2023-09-05","kurs":"61.21"},{"datum":"2023-09-06","kurs":"61.257"},{"datum":"2023-09-07","kurs":"60.822"},{"datum":"2023-09-08","kurs":"60.66"},{"datum":"2023-09-11","kurs":"60.837"},{"datum":"2023-09-12","kurs":"60.689"},{"datum":"2023-09-13","kurs":"60.899"},{"datum":"2023-09-14","kurs":"60.828"},{"datum":"2023-09-15","kurs":"60.612"},{"datum":"2023-09-18","kurs":"60.534"},{"datum":"2023-09-19","kurs":"60.684"},{"datum":"2023-09-20","kurs":"60.703"},{"datum":"2023-09-21","kurs":"60.536"},{"datum":"2023-09-22","kurs":"60.43"},{"datum":"2023-09-25","kurs":"60.345"},{"datum":"2023-09-26","kurs":"60.456"},{"datum":"2023-09-27","kurs":"60.045"},{"datum":"2023-09-28","kurs":"59.988"},{"datum":"2023-09-29","kurs":"59.969"},{"datum":"2023-10-02","kurs":"59.797"},{"datum":"2023-10-03","kurs":"59.453"},{"datum":"2023-10-04","kurs":"59.507"},{"datum":"2023-10-05","kurs":"59.661"},{"datum":"2023-10-06","kurs":"59.813"},{"datum":"2023-10-09","kurs":"59.911"},{"datum":"2023-10-10","kurs":"60.148"},{"datum":"2023-10-11","kurs":"60.204"},{"datum":"2023-10-12","kurs":"60.157"},{"datum":"2023-10-13","kurs":"59.766"},{"datum":"2023-10-16","kurs":"59.814"},{"datum":"2023-10-17","kurs":"59.974"},{"datum":"2023-10-18","kurs":"59.914"},{"datum":"2023-10-19","kurs":"60.043"},{"datum":"2023-10-20","kurs":"60.167"},{"datum":"2023-10-23","kurs":"60.233"},{"datum":"2023-10-24","kurs":"60.39"},{"datum":"2023-10-25","kurs":"60.135"},{"datum":"2023-10-26","kurs":"60.089"},{"datum":"2023-10-27","kurs":"60.063"},{"datum":"2023-10-30","kurs":"60.332"},{"datum":"2023-10-31","kurs":"60.295"},{"datum":"2023-11-01","kurs":"59.861"},{"datum":"2023-11-02","kurs":"60.24"},{"datum":"2023-11-03","kurs":"60.017"},{"datum":"2023-11-06","kurs":"60.049"},{"datum":"2023-11-07","kurs":"59.911"},{"datum":"2023-11-08","kurs":"59.742"},{"datum":"2023-11-09","kurs":"59.715"},{"datum":"2023-11-10","kurs":"59.68"},{"datum":"2023-11-13","kurs":"59.842"},{"datum":"2023-11-14","kurs":"60.065"},{"datum":"2023-11-15","kurs":"60.546"},{"datum":"2023-11-16","kurs":"60.44"},{"datum":"2023-11-17","kurs":"60.416"},{"datum":"2023-11-20","kurs":"60.497"},{"datum":"2023-11-21","kurs":"60.724"},{"datum":"2023-11-22","kurs":"60.698"},{"datum":"2023-11-23","kurs":"60.364"},{"datum":"2023-11-24","kurs":"60.507"},{"datum":"2023-11-27","kurs":"60.793"},{"datum":"2023-11-28","kurs":"60.696"},{"datum":"2023-11-29","kurs":"60.835"},{"datum":"2023-11-30","kurs":"60.623"},{"datum":"2023-12-01","kurs":"60.252"},{"datum":"2023-12-04","kurs":"60.127"},{"datum":"2023-12-05","kurs":"59.832"},{"datum":"2023-12-06","kurs":"59.613"},{"datum":"2023-12-07","kurs":"59.569"},{"datum":"2023-12-08","kurs":"59.758"},{"datum":"2023-12-11","kurs":"59.787"},{"datum":"2023-12-12","kurs":"60.103"},{"datum":"2023-12-13","kurs":"60.493"},{"datum":"2023-12-14","kurs":"60.852"},{"datum":"2023-12-15","kurs":"61.035"},{"datum":"2023-12-18","kurs":"60.966"},{"datum":"2023-12-19","kurs":"61.343"},{"datum":"2023-12-20","kurs":"60.991"},{"datum":"2023-12-21","kurs":"60.978"},{"datum":"2023-12-22","kurs":"61.067"},{"datum":"2023-12-27","kurs":"61.619"},{"datum":"2023-12-28","kurs":"61.599"},{"datum":"2023-12-29","kurs":"61.283"},{"datum":"2024-01-02","kurs":"60.981"},{"datum":"2024-01-03","kurs":"60.699"},{"datum":"2024-01-04","kurs":"60.833"},{"datum":"2024-01-05","kurs":"60.704"},{"datum":"2024-01-08","kurs":"60.914"},{"datum":"2024-01-09","kurs":"61.308"},{"datum":"2024-01-10","kurs":"61.593"},{"datum":"2024-01-11","kurs":"61.516"},{"datum":"2024-01-12","kurs":"61.092"},{"datum":"2024-01-15","kurs":"61.073"},{"datum":"2024-01-16","kurs":"60.939"},{"datum":"2024-01-17","kurs":"60.819"},{"datum":"2024-01-18","kurs":"60.726"},{"datum":"2024-01-19","kurs":"60.956"},{"datum":"2024-01-22","kurs":"61.273"},{"datum":"2024-01-23","kurs":"61.101"},{"datum":"2024-01-24","kurs":"61.362"},{"datum":"2024-01-25","kurs":"61.556"},{"datum":"2024-01-26","kurs":"61.28"},{"datum":"2024-01-29","kurs":"61.053"},{"datum":"2024-01-30","kurs":"61.171"},{"datum":"2024-01-31","kurs":"61.023"},{"datum":"2024-02-01","kurs":"60.645"},{"datum":"2024-02-02","kurs":"60.825"},{"datum":"2024-02-05","kurs":"60.568"},{"datum":"2024-02-06","kurs":"60.376"},{"datum":"2024-02-07","kurs":"60.302"},{"datum":"2024-02-08","kurs":"60.148"},{"datum":"2024-02-09","kurs":"60.215"},{"datum":"2024-02-12","kurs":"60.31"},{"datum":"2024-02-13","kurs":"60.398"},{"datum":"2024-02-14","kurs":"60.164"},{"datum":"2024-02-15","kurs":"60.096"},{"datum":"2024-02-16","kurs":"60.258"},{"datum":"2024-02-19","kurs":"60.41"},{"datum":"2024-02-20","kurs":"60.556"},{"datum":"2024-02-21","kurs":"60.48"},{"datum":"2024-02-22","kurs":"60.434"},{"datum":"2024-02-23","kurs":"60.562"},{"datum":"2024-02-26","kurs":"60.874"},{"datum":"2024-02-27","kurs":"60.902"},{"datum":"2024-02-28","kurs":"60.827"},{"datum":"2024-02-29","kurs":"60.858"},{"datum":"2024-03-01","kurs":"60.672"},{"datum":"2024-03-04","kurs":"60.724"},{"datum":"2024-03-05","kurs":"60.727"},{"datum":"2024-03-06","kurs":"60.731"},{"datum":"2024-03-07","kurs":"60.794"},{"datum":"2024-03-08","kurs":"60.76"},{"datum":"2024-03-11","kurs":"60.497"},{"datum":"2024-03-12","kurs":"60.387"},{"datum":"2024-03-13","kurs":"60.583"},{"datum":"2024-03-14","kurs":"60.503"},{"datum":"2024-03-15","kurs":"60.494"},{"datum":"2024-03-18","kurs":"60.56"},{"datum":"2024-03-19","kurs":"60.721"},{"datum":"2024-03-20","kurs":"60.978"},{"datum":"2024-03-21","kurs":"61.033"},{"datum":"2024-03-22","kurs":"60.928"},{"datum":"2024-03-25","kurs":"60.92"},{"datum":"2024-03-26","kurs":"61.055"},{"datum":"2024-03-27","kurs":"60.849"},{"datum":"2024-03-28","kurs":"60.797"},{"datum":"2024-04-02","kurs":"60.506"},{"datum":"2024-04-03","kurs":"60.817"},{"datum":"2024-04-04","kurs":"61.243"},{"datum":"2024-04-05","kurs":"61.268"},{"datum":"2024-04-08","kurs":"61.204"},{"datum":"2024-04-09","kurs":"61.301"},{"datum":"2024-04-10","kurs":"61.408"},{"datum":"2024-04-11","kurs":"60.577"},{"datum":"2024-04-12","kurs":"60.256"},{"datum":"2024-04-15","kurs":"60.558"},{"datum":"2024-04-16","kurs":"60.561"},{"datum":"2024-04-17","kurs":"60.879"},{"datum":"2024-04-18","kurs":"61.127"},{"datum":"2024-04-19","kurs":"61.373"},{"datum":"2024-04-22","kurs":"61.134"},{"datum":"2024-04-23","kurs":"61.44"},{"datum":"2024-04-24","kurs":"61.487"},{"datum":"2024-04-25","kurs":"61.94"},{"datum":"2024-04-26","kurs":"61.83"},{"datum":"2024-04-29","kurs":"61.858"},{"datum":"2024-04-30","kurs":"61.83"},{"datum":"2024-05-02","kurs":"61.628"},{"datum":"2024-05-03","kurs":"61.392"},{"datum":"2024-05-06","kurs":"61.66"},{"datum":"2024-05-07","kurs":"61.678"},{"datum":"2024-05-08","kurs":"61.643"},{"datum":"2024-05-09","kurs":"61.569"},{"datum":"2024-05-10","kurs":"61.936"},{"datum":"2024-05-13","kurs":"62.417"},{"datum":"2024-05-14","kurs":"62.452"},{"datum":"2024-05-15","kurs":"62.284"},{"datum":"2024-05-16","kurs":"62.49"},{"datum":"2024-05-17","kurs":"62.559"},{"datum":"2024-05-20","kurs":"62.853"},{"datum":"2024-05-21","kurs":"63.294"},{"datum":"2024-05-22","kurs":"62.825"},{"datum":"2024-05-23","kurs":"63.138"},{"datum":"2024-05-24","kurs":"63.078"},{"datum":"2024-05-27","kurs":"63.09"},{"datum":"2024-05-28","kurs":"63.083"},{"datum":"2024-05-29","kurs":"63.481"},{"datum":"2024-05-30","kurs":"63.354"},{"datum":"2024-05-31","kurs":"63.604"},{"datum":"2024-06-03","kurs":"63.653"},{"datum":"2024-06-04","kurs":"63.854"},{"datum":"2024-06-05","kurs":"63.938"},{"datum":"2024-06-06","kurs":"63.734"},{"datum":"2024-06-07","kurs":"63.786"},{"datum":"2024-06-10","kurs":"63.243"},{"datum":"2024-06-11","kurs":"63.071"},{"datum":"2024-06-12","kurs":"63.094"},{"datum":"2024-06-13","kurs":"63.173"},{"datum":"2024-06-14","kurs":"62.677"},{"datum":"2024-06-17","kurs":"62.879"},{"datum":"2024-06-18","kurs":"62.913"},{"datum":"2024-06-19","kurs":"63.156"},{"datum":"2024-06-20","kurs":"63.124"},{"datum":"2024-06-21","kurs":"62.92"},{"datum":"2024-06-24","kurs":"63.066"},{"datum":"2024-06-25","kurs":"62.966"},{"datum":"2024-06-26","kurs":"63.029"},{"datum":"2024-06-27","kurs":"62.705"},{"datum":"2024-06-28","kurs":"62.56"},{"datum":"2024-07-01","kurs":"62.998"},{"datum":"2024-07-02","kurs":"63.097"},{"datum":"2024-07-03","kurs":"63.218"},{"datum":"2024-07-04","kurs":"63.211"},{"datum":"2024-07-05","kurs":"63.381"},{"datum":"2024-07-08","kurs":"63.462"},{"datum":"2024-07-09","kurs":"63.209"},{"datum":"2024-07-10","kurs":"63.118"},{"datum":"2024-07-11","kurs":"63.278"},{"datum":"2024-07-12","kurs":"63.573"},{"datum":"2024-07-15","kurs":"63.711"},{"datum":"2024-07-16","kurs":"63.684"},{"datum":"2024-07-17","kurs":"63.703"},{"datum":"2024-07-18","kurs":"63.732"},{"datum":"2024-07-19","kurs":"63.549"},{"datum":"2024-07-22","kurs":"63.575"},{"datum":"2024-07-23","kurs":"63.498"},{"datum":"2024-07-24","kurs":"63.558"},{"datum":"2024-07-25","kurs":"63.576"},{"datum":"2024-07-26","kurs":"63.377"},{"datum":"2024-07-29","kurs":"63.343"},{"datum":"2024-07-30","kurs":"63.502"},{"datum":"2024-07-31","kurs":"63.218"},{"datum":"2024-08-01","kurs":"62.912"},{"datum":"2024-08-02","kurs":"62.885"},{"datum":"2024-08-05","kurs":"63.303"},{"datum":"2024-08-06","kurs":"63.049"},{"datum":"2024-08-07","kurs":"63.015"},{"datum":"2024-08-08","kurs":"62.738"},{"datum":"2024-08-09","kurs":"62.533"},{"datum":"2024-08-12","kurs":"62.611"},{"datum":"2024-08-13","kurs":"62.322"},{"datum":"2024-08-14","kurs":"62.761"},{"datum":"2024-08-15","kurs":"62.744"},{"datum":"2024-08-16","kurs":"62.843"},{"datum":"2024-08-19","kurs":"62.578"},{"datum":"2024-08-20","kurs":"62.559"},{"datum":"2024-08-21","kurs":"62.817"},{"datum":"2024-08-22","kurs":"62.723"},{"datum":"2024-08-23","kurs":"62.734"},{"datum":"2024-08-26","kurs":"62.524"},{"datum":"2024-08-27","kurs":"62.842"},{"datum":"2024-08-28","kurs":"62.544"},{"datum":"2024-08-29","kurs":"62.279"},{"datum":"2024-08-30","kurs":"62.309"},{"datum":"2024-09-02","kurs":"62.513"},{"datum":"2024-09-03","kurs":"62.427"},{"datum":"2024-09-04","kurs":"62.502"},{"datum":"2024-09-05","kurs":"62.231"},{"datum":"2024-09-06","kurs":"62.118"},{"datum":"2024-09-09","kurs":"62.354"},{"datum":"2024-09-10","kurs":"62.216"},{"datum":"2024-09-11","kurs":"61.706"},{"datum":"2024-09-12","kurs":"61.852"},{"datum":"2024-09-13","kurs":"62.041"},{"datum":"2024-09-16","kurs":"62.094"},{"datum":"2024-09-17","kurs":"61.966"},{"datum":"2024-09-18","kurs":"61.988"},{"datum":"2024-09-19","kurs":"61.949"},{"datum":"2024-09-20","kurs":"62.15"},{"datum":"2024-09-23","kurs":"62.3"},{"datum":"2024-09-24","kurs":"62.601"},{"datum":"2024-09-25","kurs":"62.609"},{"datum":"2024-09-26","kurs":"62.423"},{"datum":"2024-09-27","kurs":"62.591"},{"datum":"2024-09-30","kurs":"62.74"},{"datum":"2024-10-01","kurs":"62.287"},{"datum":"2024-10-02","kurs":"62.186"},{"datum":"2024-10-03","kurs":"62.315"},{"datum":"2024-10-04","kurs":"62.126"},{"datum":"2024-10-07","kurs":"62.519"},{"datum":"2024-10-08","kurs":"62.392"},{"datum":"2024-10-09","kurs":"62.41"},{"datum":"2024-10-10","kurs":"62.762"},{"datum":"2024-10-11","kurs":"62.613"},{"datum":"2024-10-14","kurs":"62.767"},{"datum":"2024-10-15","kurs":"63.068"},{"datum":"2024-10-16","kurs":"62.947"},{"datum":"2024-10-17","kurs":"62.854"},{"datum":"2024-10-18","kurs":"62.359"},{"datum":"2024-10-21","kurs":"62.527"},{"datum":"2024-10-22","kurs":"62.58"},{"datum":"2024-10-23","kurs":"62.513"},{"datum":"2024-10-24","kurs":"62.521"},{"datum":"2024-10-25","kurs":"63.118"},{"datum":"2024-10-28","kurs":"62.969"},{"datum":"2024-10-29","kurs":"62.857"},{"datum":"2024-10-30","kurs":"63.01"},{"datum":"2024-10-31","kurs":"63.364"},{"datum":"2024-11-01","kurs":"63.525"},{"datum":"2024-11-04","kurs":"63.762"},{"datum":"2024-11-05","kurs":"63.553"},{"datum":"2024-11-06","kurs":"62.949"},{"datum":"2024-11-07","kurs":"63.1"},{"datum":"2024-11-08","kurs":"62.85"},{"datum":"2024-11-11","kurs":"62.461"},{"datum":"2024-11-12","kurs":"62.273"},{"datum":"2024-11-13","kurs":"62.327"},{"datum":"2024-11-14","kurs":"61.972"},{"datum":"2024-11-15","kurs":"62.162"},{"datum":"2024-11-18","kurs":"61.929"},{"datum":"2024-11-19","kurs":"62.314"},{"datum":"2024-11-20","kurs":"62.282"},{"datum":"2024-11-21","kurs":"62.116"},{"datum":"2024-11-22","kurs":"61.368"},{"datum":"2024-11-25","kurs":"61.936"},{"datum":"2024-11-26","kurs":"62.04"},{"datum":"2024-11-27","kurs":"61.87"},{"datum":"2024-11-28","kurs":"61.872"},{"datum":"2024-11-29","kurs":"61.939"},{"datum":"2024-12-02","kurs":"61.655"},{"datum":"2024-12-03","kurs":"61.584"},{"datum":"2024-12-04","kurs":"61.113"},{"datum":"2024-12-05","kurs":"60.946"},{"datum":"2024-12-06","kurs":"61.215"},{"datum":"2024-12-09","kurs":"61.297"},{"datum":"2024-12-10","kurs":"61.05"},{"datum":"2024-12-11","kurs":"61.266"},{"datum":"2024-12-12","kurs":"61.185"},{"datum":"2024-12-13","kurs":"61.641"},{"datum":"2024-12-16","kurs":"61.706"},{"datum":"2024-12-17","kurs":"61.971"},{"datum":"2024-12-18","kurs":"61.855"},{"datum":"2024-12-19","kurs":"61.396"},{"datum":"2024-12-20","kurs":"61.1"},{"datum":"2024-12-23","kurs":"60.899"},{"datum":"2024-12-24","kurs":"60.787"},{"datum":"2024-12-27","kurs":"60.683"},{"datum":"2024-12-30","kurs":"60.411"},{"datum":"2024-12-31","kurs":"60.301"},{"datum":"2025-01-02","kurs":"59.769"},{"datum":"2025-01-03","kurs":"59.835"},{"datum":"2025-01-06","kurs":"60.369"},{"datum":"2025-01-07","kurs":"60.378"},{"datum":"2025-01-08","kurs":"60.192"},{"datum":"2025-01-09","kurs":"60.281"},{"datum":"2025-01-10","kurs":"60.242"},{"datum":"2025-01-13","kurs":"59.851"},{"datum":"2025-01-14","kurs":"60.196"},{"datum":"2025-01-15","kurs":"60.358"},{"datum":"2025-01-16","kurs":"60.157"},{"datum":"2025-01-17","kurs":"60.337"},{"datum":"2025-01-20","kurs":"60.334"},{"datum":"2025-01-21","kurs":"60.621"},{"datum":"2025-01-22","kurs":"61.003"},{"datum":"2025-01-23","kurs":"61.063"},{"datum":"2025-01-24","kurs":"61.145"},{"datum":"2025-01-27","kurs":"61.408"},{"datum":"2025-01-28","kurs":"60.9"},{"datum":"2025-01-29","kurs":"60.723"},{"datum":"2025-01-30","kurs":"60.693"},{"datum":"2025-01-31","kurs":"60.682"},{"datum":"2025-02-03","kurs":"60.158"},{"datum":"2025-02-04","kurs":"60.222"},{"datum":"2025-02-05","kurs":"60.44"},{"datum":"2025-02-06","kurs":"60.202"},{"datum":"2025-02-07","kurs":"60.19"},{"datum":"2025-02-10","kurs":"60.011"},{"datum":"2025-02-11","kurs":"60.05"},{"datum":"2025-02-12","kurs":"60.291"},{"datum":"2025-02-13","kurs":"60.312"},{"datum":"2025-02-14","kurs":"60.487"},{"datum":"2025-02-17","kurs":"60.757"},{"datum":"2025-02-18","kurs":"60.846"},{"datum":"2025-02-19","kurs":"60.651"},{"datum":"2025-02-20","kurs":"60.462"},{"datum":"2025-02-21","kurs":"60.64"},{"datum":"2025-02-24","kurs":"60.581"},{"datum":"2025-02-25","kurs":"60.832"},{"datum":"2025-02-26","kurs":"60.733"},{"datum":"2025-02-27","kurs":"60.632"},{"datum":"2025-02-28","kurs":"60.355"},{"datum":"2025-03-03","kurs":"60.436"},{"datum":"2025-03-04","kurs":"60.797"},{"datum":"2025-03-05","kurs":"61.383"},{"datum":"2025-03-06","kurs":"61.924"},{"datum":"2025-03-07","kurs":"62.129"},{"datum":"2025-03-10","kurs":"62.261"},{"datum":"2025-03-11","kurs":"62.518"},{"datum":"2025-03-12","kurs":"62.449"},{"datum":"2025-03-13","kurs":"62.238"},{"datum":"2025-03-14","kurs":"62.372"},{"datum":"2025-03-17","kurs":"62.479"},{"datum":"2025-03-18","kurs":"62.541"},{"datum":"2025-03-19","kurs":"62.351"},{"datum":"2025-03-20","kurs":"62.008"},{"datum":"2025-03-21","kurs":"62.004"},{"datum":"2025-03-24","kurs":"62.067"},{"datum":"2025-03-25","kurs":"62.276"},{"datum":"2025-03-26","kurs":"62.26"},{"datum":"2025-03-27","kurs":"61.911"},{"datum":"2025-03-28","kurs":"61.947"},{"datum":"2025-03-31","kurs":"61.919"},{"datum":"2025-04-01","kurs":"61.794"},{"datum":"2025-04-02","kurs":"61.806"},{"datum":"2025-04-03","kurs":"63.295"},{"datum":"2025-04-04","kurs":"63.294"},{"datum":"2025-04-07","kurs":"62.94"},{"datum":"2025-04-08","kurs":"62.776"},{"datum":"2025-04-09","kurs":"63.441"},{"datum":"2025-04-10","kurs":"63.551"},{"datum":"2025-04-11","kurs":"64.746"},{"datum":"2025-04-14","kurs":"64.868"},{"datum":"2025-04-15","kurs":"64.537"},{"datum":"2025-04-16","kurs":"64.421"},{"datum":"2025-04-17","kurs":"64.387"},{"datum":"2025-04-22","kurs":"64.963"},{"datum":"2025-04-23","kurs":"64.56"},{"datum":"2025-04-24","kurs":"64.222"},{"datum":"2025-04-25","kurs":"63.918"},{"datum":"2025-04-28","kurs":"64.013"},{"datum":"2025-04-29","kurs":"63.802"},{"datum":"2025-04-30","kurs":"63.538"},{"datum":"2025-05-02","kurs":"63.009"},{"datum":"2025-05-05","kurs":"63.114"},{"datum":"2025-05-06","kurs":"63.034"},{"datum":"2025-05-07","kurs":"62.889"},{"datum":"2025-05-08","kurs":"62.902"},{"datum":"2025-05-09","kurs":"62.413"},{"datum":"2025-05-12","kurs":"61.885"},{"datum":"2025-05-13","kurs":"62.016"},{"datum":"2025-05-14","kurs":"62.64"},{"datum":"2025-05-15","kurs":"62.433"},{"datum":"2025-05-16","kurs":"62.362"},{"datum":"2025-05-19","kurs":"62.727"},{"datum":"2025-05-20","kurs":"62.674"},{"datum":"2025-05-21","kurs":"62.988"},{"datum":"2025-05-22","kurs":"62.948"},{"datum":"2025-05-23","kurs":"62.531"},{"datum":"2025-05-26","kurs":"63.089"},{"datum":"2025-05-27","kurs":"63.067"},{"datum":"2025-05-28","kurs":"62.805"},{"datum":"2025-05-29","kurs":"62.838"},{"datum":"2025-05-30","kurs":"63.209"},{"datum":"2025-06-02","kurs":"63.553"},{"datum":"2025-06-03","kurs":"63.402"},{"datum":"2025-06-04","kurs":"63.499"},{"datum":"2025-06-05","kurs":"63.515"},{"datum":"2025-06-06","kurs":"63.631"},{"datum":"2025-06-09","kurs":"63.688"},{"datum":"2025-06-10","kurs":"63.819"},{"datum":"2025-06-11","kurs":"63.865"},{"datum":"2025-06-12","kurs":"64.609"},{"datum":"2025-06-13","kurs":"64.706"},{"datum":"2025-06-16","kurs":"65.215"},{"datum":"2025-06-17","kurs":"65.143"},{"datum":"2025-06-18","kurs":"65.855"},{"datum":"2025-06-19","kurs":"65.862"},{"datum":"2025-06-20","kurs":"65.831"},{"datum":"2025-06-23","kurs":"66.095"},{"datum":"2025-06-24","kurs":"66.288"},{"datum":"2025-06-25","kurs":"65.794"},{"datum":"2025-06-26","kurs":"66.189"},{"datum":"2025-06-27","kurs":"66.196"},{"datum":"2025-06-30","kurs":"66.161"},{"datum":"2025-07-01","kurs":"66.525"},{"datum":"2025-07-02","kurs":"66.262"},{"datum":"2025-07-03","kurs":"66.374"},{"datum":"2025-07-04","kurs":"66.542"},{"datum":"2025-07-07","kurs":"66.449"},{"datum":"2025-07-08","kurs":"66.197"},{"datum":"2025-07-09","kurs":"66.177"},{"datum":"2025-07-10","kurs":"66.196"},{"datum":"2025-07-11","kurs":"65.993"},{"datum":"2025-07-14","kurs":"66.25"},{"datum":"2025-07-15","kurs":"66.135"},{"datum":"2025-07-16","kurs":"66.243"},{"datum":"2025-07-17","kurs":"66.312"},{"datum":"2025-07-18","kurs":"66.431"},{"datum":"2025-07-21","kurs":"66.68"},{"datum":"2025-07-22","kurs":"66.638"},{"datum":"2025-07-23","kurs":"66.598"},{"datum":"2025-07-24","kurs":"66.61"},{"datum":"2025-07-25","kurs":"66.972"},{"datum":"2025-07-28","kurs":"66.684"},{"datum":"2025-07-29","kurs":"66.149"},{"datum":"2025-07-30","kurs":"66.347"},{"datum":"2025-07-31","kurs":"66.77"},{"datum":"2025-08-01","kurs":"66.317"},{"datum":"2025-08-04","kurs":"66.325"},{"datum":"2025-08-05","kurs":"66.579"},{"datum":"2025-08-06","kurs":"66.706"},{"datum":"2025-08-07","kurs":"66.598"},{"datum":"2025-08-08","kurs":"66.291"},{"datum":"2025-08-11","kurs":"66.308"},{"datum":"2025-08-12","kurs":"66.257"},{"datum":"2025-08-13","kurs":"66.34"},{"datum":"2025-08-14","kurs":"66.504"},{"datum":"2025-08-15","kurs":"66.743"},{"datum":"2025-08-18","kurs":"66.522"},{"datum":"2025-08-19","kurs":"66.76"},{"datum":"2025-08-20","kurs":"66.44"},{"datum":"2025-08-21","kurs":"66.451"},{"datum":"2025-08-22","kurs":"66.091"},{"datum":"2025-08-25","kurs":"66.273"},{"datum":"2025-08-26","kurs":"66.395"},{"datum":"2025-08-27","kurs":"66.375"},{"datum":"2025-08-28","kurs":"66.535"},{"datum":"2025-08-29","kurs":"66.687"},{"datum":"2025-09-01","kurs":"66.985"},{"datum":"2025-09-02","kurs":"66.762"},{"datum":"2025-09-03","kurs":"66.787"},{"datum":"2025-09-04","kurs":"66.503"},{"datum":"2025-09-05","kurs":"66.49"},{"datum":"2025-09-08","kurs":"66.555"},{"datum":"2025-09-09","kurs":"66.821"},{"datum":"2025-09-10","kurs":"66.875"},{"datum":"2025-09-11","kurs":"66.812"},{"datum":"2025-09-12","kurs":"66.943"},{"datum":"2025-09-15","kurs":"67.272"},{"datum":"2025-09-16","kurs":"67.207"},{"datum":"2025-09-17","kurs":"67.3"},{"datum":"2025-09-18","kurs":"67.441"},{"datum":"2025-09-19","kurs":"67.032"},{"datum":"2025-09-22","kurs":"67.024"},{"datum":"2025-09-23","kurs":"67.526"},{"datum":"2025-09-24","kurs":"67.568"},{"datum":"2025-09-25","kurs":"68.299"},{"datum":"2025-09-26","kurs":"67.884"},{"datum":"2025-09-29","kurs":"68.199"},{"datum":"2025-09-30","kurs":"68.375"},{"datum":"2025-10-01","kurs":"68.146"},{"datum":"2025-10-02","kurs":"68.314"},{"datum":"2025-10-03","kurs":"67.955"},{"datum":"2025-10-06","kurs":"68.115"},{"datum":"2025-10-07","kurs":"67.817"},{"datum":"2025-10-08","kurs":"67.458"},{"datum":"2025-10-09","kurs":"67.553"},{"datum":"2025-10-10","kurs":"67.419"},{"datum":"2025-10-13","kurs":"67.435"},{"datum":"2025-10-14","kurs":"67.288"},{"datum":"2025-10-15","kurs":"67.58"},{"datum":"2025-10-16","kurs":"67.642"},{"datum":"2025-10-17","kurs":"67.931"},{"datum":"2025-10-20","kurs":"67.798"},{"datum":"2025-10-21","kurs":"67.761"},{"datum":"2025-10-22","kurs":"67.477"},{"datum":"2025-10-23","kurs":"67.96"},{"datum":"2025-10-24","kurs":"68.083"},{"datum":"2025-10-27","kurs":"68.542"},{"datum":"2025-10-28","kurs":"68.834"},{"datum":"2025-10-29","kurs":"68.316"},{"datum":"2025-10-30","kurs":"68.081"},{"datum":"2025-10-31","kurs":"67.835"},{"datum":"2025-11-03","kurs":"67.758"},{"datum":"2025-11-04","kurs":"67.352"},{"datum":"2025-11-05","kurs":"67.572"},{"datum":"2025-11-06","kurs":"67.838"},{"datum":"2025-11-07","kurs":"68.379"},{"datum":"2025-11-10","kurs":"68.204"},{"datum":"2025-11-11","kurs":"68.255"},{"datum":"2025-11-12","kurs":"68.476"},{"datum":"2025-11-13","kurs":"68.418"},{"datum":"2025-11-14","kurs":"68.695"},{"datum":"2025-11-17","kurs":"68.355"},{"datum":"2025-11-18","kurs":"68.182"},{"datum":"2025-11-19","kurs":"68.206"},{"datum":"2025-11-20","kurs":"67.988"},{"datum":"2025-11-21","kurs":"67.817"},{"datum":"2025-11-24","kurs":"67.804"},{"datum":"2025-11-25","kurs":"67.974"},{"datum":"2025-11-26","kurs":"68.103"},{"datum":"2025-11-27","kurs":"68.089"},{"datum":"2025-11-28","kurs":"67.853"},{"datum":"2025-12-01","kurs":"68.11"},{"datum":"2025-12-02","kurs":"68.14"},{"datum":"2025-12-03","kurs":"68.8"},{"datum":"2025-12-04","kurs":"68.868"},{"datum":"2025-12-05","kurs":"68.719"},{"datum":"2025-12-08","kurs":"68.92"},{"datum":"2025-12-09","kurs":"69.043"},{"datum":"2025-12-10","kurs":"68.972"},{"datum":"2025-12-11","kurs":"69.115"},{"datum":"2025-12-12","kurs":"69.281"},{"datum":"2025-12-15","kurs":"69.3"},{"datum":"2025-12-16","kurs":"69.049"},{"datum":"2025-12-17","kurs":"68.772"},{"datum":"2025-12-18","kurs":"68.681"},{"datum":"2025-12-19","kurs":"68.746"},{"datum":"2025-12-22","kurs":"68.963"},{"datum":"2025-12-23","kurs":"69.33"},{"datum":"2025-12-24","kurs":"69.269"},{"datum":"2025-12-29","kurs":"69.26"},{"datum":"2025-12-30","kurs":"69.166"},{"datum":"2025-12-31","kurs":"69.266"},{"datum":"2026-01-02","kurs":"68.975"},{"datum":"2026-01-05","kurs":"68.91"},{"datum":"2026-01-06","kurs":"69.317"},{"datum":"2026-01-07","kurs":"69.305"},{"datum":"2026-01-08","kurs":"69.073"},{"datum":"2026-01-09","kurs":"68.935"},{"datum":"2026-01-12","kurs":"69.38"},{"datum":"2026-01-13","kurs":"69.291"},{"datum":"2026-01-14","kurs":"69.282"},{"datum":"2026-01-15","kurs":"69.182"},{"datum":"2026-01-16","kurs":"68.995"},{"datum":"2026-01-19","kurs":"69.139"},{"datum":"2026-01-20","kurs":"69.527"},{"datum":"2026-01-21","kurs":"69.537"},{"datum":"2026-01-22","kurs":"69.227"},{"datum":"2026-01-23","kurs":"69.368"},{"datum":"2026-01-26","kurs":"70.017"},{"datum":"2026-01-27","kurs":"70.434"},{"datum":"2026-01-28","kurs":"70.353"},{"datum":"2026-01-29","kurs":"70.606"},{"datum":"2026-01-30","kurs":"70.211"},{"datum":"2026-02-02","kurs":"69.754"},{"datum":"2026-02-03","kurs":"69.732"},{"datum":"2026-02-04","kurs":"69.721"},{"datum":"2026-02-05","kurs":"69.299"},{"datum":"2026-02-06","kurs":"69.047"},{"datum":"2026-02-09","kurs":"69.516"},{"datum":"2026-02-10","kurs":"69.605"},{"datum":"2026-02-11","kurs":"69.347"},{"datum":"2026-02-12","kurs":"68.894"},{"datum":"2026-02-13","kurs":"68.63"},{"datum":"2026-02-16","kurs":"68.722"},{"datum":"2026-02-17","kurs":"68.395"},{"datum":"2026-02-18","kurs":"68.551"},{"datum":"2026-02-19","kurs":"68.225"},{"datum":"2026-02-20","kurs":"68.428"},{"datum":"2026-02-23","kurs":"67.913"},{"datum":"2026-02-24","kurs":"68.027"},{"datum":"2026-02-25","kurs":"67.83"},{"datum":"2026-02-26","kurs":"68.073"},{"datum":"2026-02-27","kurs":"68.095"},{"datum":"2026-03-02","kurs":"68.135"},{"datum":"2026-03-03","kurs":"67.853"},{"datum":"2026-03-04","kurs":"68.111"},{"datum":"2026-03-05","kurs":"68.11"},{"datum":"2026-03-06","kurs":"68.525"},{"datum":"2026-03-09","kurs":"68.779"},{"datum":"2026-03-10","kurs":"68.703"},{"datum":"2026-03-11","kurs":"68.622"},{"datum":"2026-03-12","kurs":"68.622"},{"datum":"2026-03-13","kurs":"68.301"},{"datum":"2026-03-16","kurs":"68.579"},{"datum":"2026-03-17","kurs":"68.677"},{"datum":"2026-03-18","kurs":"69.001"},{"datum":"2026-03-19","kurs":"69.112"},{"datum":"2026-03-20","kurs":"69.18"},{"datum":"2026-03-23","kurs":"69.162"},{"datum":"2026-03-24","kurs":"69.395"},{"datum":"2026-03-25","kurs":"69.626"},{"datum":"2026-03-26","kurs":"69.482"},{"datum":"2026-03-27","kurs":"69.752"},{"datum":"2026-03-30","kurs":"69.718"},{"datum":"2026-03-31","kurs":"69.78"},{"datum":"2026-04-01","kurs":"69.845"},{"datum":"2026-04-02","kurs":"69.86"},{"datum":"2026-04-07","kurs":"69.628"},{"datum":"2026-04-08","kurs":"69.531"},{"datum":"2026-04-09","kurs":"69.883"},{"datum":"2026-04-10","kurs":"70.088"},{"datum":"2026-04-13","kurs":"70.356"},{"datum":"2026-04-14","kurs":"70.578"},{"datum":"2026-04-15","kurs":"70.794"},{"datum":"2026-04-16","kurs":"70.666"},{"datum":"2026-04-17","kurs":"70.865"},{"datum":"2026-04-20","kurs":"70.411"},{"datum":"2026-04-21","kurs":"70.407"},{"datum":"2026-04-22","kurs":"70.578"},{"datum":"2026-04-23","kurs":"70.651"},{"datum":"2026-04-24","kurs":"71.039"},{"datum":"2026-04-27","kurs":"71.385"},{"datum":"2026-04-28","kurs":"71.58"},{"datum":"2026-04-29","kurs":"72.111"},{"datum":"2026-04-30","kurs":"71.918"},{"datum":"2026-05-04","kurs":"72.123"},{"datum":"2026-05-05","kurs":"71.995"},{"datum":"2026-05-06","kurs":"71.463"},{"datum":"2026-05-07","kurs":"71.061"},{"datum":"2026-05-08","kurs":"71.136"},{"datum":"2026-05-11","kurs":"71.683"},{"datum":"2026-05-12","kurs":"72.152"},{"datum":"2026-05-13","kurs":"71.925"},{"datum":"2026-05-14","kurs":"71.998"},{"datum":"2026-05-15","kurs":"71.738"},{"datum":"2026-05-18","kurs":"71.851"},{"datum":"2026-05-19","kurs":"71.72"},{"datum":"2026-05-20","kurs":"71.568"},{"datum":"2026-05-21","kurs":"71.447"},{"datum":"2026-05-22","kurs":"71.45"},{"datum":"2026-05-25","kurs":"71.355"},{"datum":"2026-05-26","kurs":"71.607"},{"datum":"2026-05-27","kurs":"71.515"},{"datum":"2026-05-28","kurs":"71.51"},{"datum":"2026-05-29","kurs":"71.694"},{"datum":"2026-06-01","kurs":"71.916"},{"datum":"2026-06-02","kurs":"71.832"},{"datum":"2026-06-03","kurs":"71.737"},{"datum":"2026-06-04","kurs":"71.687"},{"datum":"2026-06-05","kurs":"71.532"},{"datum":"2026-06-08","kurs":"71.193"},{"datum":"2026-06-09","kurs":"71.157"},{"datum":"2026-06-10","kurs":"70.832"},{"datum":"2026-06-11","kurs":"70.76"},{"datum":"2026-06-12","kurs":"70.315"},{"datum":"2026-06-15","kurs":"70.028"},{"datum":"2026-06-16","kurs":"69.925"},{"datum":"2026-06-17","kurs":"70.054"},{"datum":"2026-06-18","kurs":"69.492"},{"datum":"2026-06-19","kurs":"69.645"},{"datum":"2026-06-22","kurs":"69.924"},{"datum":"2026-06-23","kurs":"69.551"},{"datum":"2026-06-24","kurs":"69.605"},{"datum":"2026-06-25","kurs":"69.395"},{"datum":"2026-06-26","kurs":"69.895"},{"datum":"2026-06-29","kurs":"69.786"},{"datum":"2026-06-30","kurs":"69.911"},{"datum":"2026-07-01","kurs":"70.17"},{"datum":"2026-07-02","kurs":"70.191"},{"datum":"2026-07-03","kurs":"70.339"},{"datum":"2026-07-06","kurs":"70.227"},{"datum":"2026-07-07","kurs":"70.236"},{"datum":"2026-07-08","kurs":"70.199"},{"datum":"2026-07-09","kurs":"70.438"},{"datum":"2026-07-10","kurs":"70.378"},{"datum":"2026-07-13","kurs":"70.348"},{"datum":"2026-07-14","kurs":"70.362"},{"datum":"2026-07-15","kurs":"70.361"},{"datum":"2026-07-16","kurs":"70.667"},{"datum":"2026-07-17","kurs":"70.441"},{"datum":"2026-07-20","kurs":"70.48"},{"datum":"2026-07-21","kurs":"70.496"},{"datum":"2026-07-22","kurs":"70.459"},{"datum":"2026-07-23","kurs":"70.369"},{"datum":"2026-07-24","kurs":"70.35"},{"datum":"2026-07-27","kurs":"70.278"},{"datum":"2026-07-28","kurs":"70.059"},{"datum":"2026-07-29","kurs":"69.878"},{"datum":"2026-07-30","kurs":"70.623"},{"datum":"2026-07-31","kurs":"70.367"},{"datum":"2026-08-03","kurs":"70.279"},{"datum":"2026-08-04","kurs":"70.243"},{"datum":"2026-08-05","kurs":"70.192"},{"datum":"2026-08-06","kurs":"70.165"},{"datum":"2026-08-07","kurs":"70.21"},{"datum":"2026-08-10","kurs":"70.197"},{"datum":"2026-08-11","kurs":"70.599"},{"datum":"2026-08-12","kurs":"70.681"},{"datum":"2026-08-13","kurs":"70.732"},{"datum":"2026-08-14","kurs":"71.008"},{"datum":"2026-08-17","kurs":"71.307"},{"datum":"2026-08-18","kurs":"71.517"},{"datum":"2026-08-19","kurs":"71.743"},{"datum":"2026-08-20","kurs":"72.104"},{"datum":"2026-08-21","kurs":"72.136"},{"datum":"2026-08-24","kurs":"71.989"},{"datum":"2026-08-25","kurs":"71.974"},{"datum":"2026-08-26","kurs":"71.952"},{"datum":"2026-08-27","kurs":"72.085"},{"datum":"2026-08-28","kurs":"72.482"},{"datum":"2026-08-31","kurs":"72.355"},{"datum":"2026-09-01","kurs":"72.355"},{"datum":"2026-09-02","kurs":"72.415"},{"datum":"2026-09-03","kurs":"72.605"}]}