{"schemaVersion":"1.0","waehrung":"PKR","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"66.67"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"72.2486"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"71.2037"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"71.2036"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"69.6076"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"68.7753"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"70.8343"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"71.1259"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"70.6164"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"71.0565"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"72.9278"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"78.436"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"79.6487"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"81.0815"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"77.32"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"78.715"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"76.78"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"76.83"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"73.925"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"72.13"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"72.34"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"72.99"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"72.04"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"72.05"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"70.48"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"71.045"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"72.46"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"71.105"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"72.94"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"75.285"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"77.505"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"76.625"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"77.075"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"77.47"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"77.015"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"77.055"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"80.1"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"80.16"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"78.67"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"80.225"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"81.105"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"82.835"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"81.57"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"81.375"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"82.845"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"82.625"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"85.975"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"87.645"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"90.115"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"90.62"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-31","kurs":"92.91"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"94.87"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"99.17"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"100.415"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"103.815"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-31","kurs":"107.49"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"111.185"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-31","kurs":"111.58"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-30","kurs":"112.01"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-31","kurs":"104.47"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-31","kurs":"101.38"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"110.97"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-31","kurs":"101.725"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-30","kurs":"101.42"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"106.56"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"106.975"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"114.29"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"114.68"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"117.375"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"118.5"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"121.695"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"124.17"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"126.035"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"120.955"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"118.09"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"115.425"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-31","kurs":"112.725"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"111.33"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-31","kurs":"104.685"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"104.455"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"111.81"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"109.21"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"117.07"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"119.345"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"112.33"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"114.06"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"116.54"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"117.695"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"120.34"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"125.61"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"123.385"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-31","kurs":"124.745"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-30","kurs":"123.835"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"126.485"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"118.135"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"121.16"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"117.325"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"116.09"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"118.83"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"122.315"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"120.935"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"120.115"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"115.175"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"118.375"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"116.205"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"118.105"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"122.32"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"124.03"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"125.29"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"128.18"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"132.345"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"128.805"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"125.975"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-30","kurs":"128.67"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"128.24"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"128.98"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"134.7"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"137.855"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"142.335"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"146"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"147.19"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"144.965"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"142.415"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"143.63"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"134.44"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"135.455"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"133.885"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"134.595"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"132.295"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"133.645"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"130.24"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"129.675"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-31","kurs":"126.365"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"122.25"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-31","kurs":"114.29"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"113.665"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-31","kurs":"109.68"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-30","kurs":"112.82"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"111.77"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-31","kurs":"113.68"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-30","kurs":"111.33"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"116.895"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-30","kurs":"117.435"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-31","kurs":"115.34"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-31","kurs":"111.575"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"114.43"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-31","kurs":"114.71"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"113.94"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"118.465"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"118.975"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"116.78"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"116.195"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"115.86"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"116.85"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"117.375"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"114.52"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"111.105"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"110.215"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"112.155"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"110.645"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"111.835"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"113.675"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"117.12"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"120.025"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"123.675"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"125.09"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"124.155"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"122.705"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"125.185"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"131.85"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"137.365"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"135.09"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"141.98"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"140.24"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"134.84"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"141.45"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"145.355"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"144.94"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"144.705"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"168.205"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"152.69"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"158.81"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"159.61"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"158.335"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"157.695"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"158.27"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"165.04"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"186.68"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"178.47"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"173.77"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"171.045"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"173.865"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"171.17"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"173.765"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"170.5"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"169.765"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"183.725"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"176.075"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"179.76"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"189.42"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"196.255"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"199.215"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"194.915"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"188.875"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"191.16"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"197.36"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"194.25"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"193.805"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"179.555"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"186.62"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"188.635"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"188.415"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"192.965"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"196.715"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"198.43"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"201.78"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"199.665"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"199.665"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"197.94"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"198.135"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"204.56"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"196.925"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"214.69"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"215.49"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"245.825"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"221.51"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"225.595"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"222.295"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"232.44"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"242.065"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"293.255"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"275.925"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"310.11"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"313.685"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"306.115"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"313.995"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"316.215"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"333.37"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"303.95"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"298.535"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"314.105"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"312.835"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"303.3"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"303.3"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"300.39"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"298.695"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"301.68"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"298.145"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"301.58"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"309.445"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"310.34"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"301.69"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"293.98"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"289.4"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"288.75"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"290.69"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"302.57"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"319.795"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"320.295"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"332.54"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"323.305"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"328.8"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"330.03"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"325.15"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"325.25"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"329.07"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"334.02"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"330.155"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"320.385"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"325.38"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"324.31"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"317.235"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"319.985"}],"ezbReferenzkurse":[]}