<?xml version="1.0" encoding="UTF-8"?>
<kurse schemaVersion="1.0" waehrung="PKR">
<quellen>Europäische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gewähr — maßgeblich ist die amtliche Veröffentlichung.</quellen>
<zollwertkurse>
<kurs gueltigAb="2004-01-01" gueltigBis="2004-01-31" wert="66.67"/>
<kurs gueltigAb="2004-02-01" gueltigBis="2004-02-29" wert="72.2486"/>
<kurs gueltigAb="2004-03-01" gueltigBis="2004-03-31" wert="71.2037"/>
<kurs gueltigAb="2004-04-01" gueltigBis="2004-04-30" wert="71.2036"/>
<kurs gueltigAb="2004-05-01" gueltigBis="2004-05-31" wert="69.6076"/>
<kurs gueltigAb="2004-06-01" gueltigBis="2004-06-30" wert="68.7753"/>
<kurs gueltigAb="2004-07-01" gueltigBis="2004-07-31" wert="70.8343"/>
<kurs gueltigAb="2004-08-01" gueltigBis="2004-08-31" wert="71.1259"/>
<kurs gueltigAb="2004-09-01" gueltigBis="2004-09-30" wert="70.6164"/>
<kurs gueltigAb="2004-10-01" gueltigBis="2004-10-31" wert="71.0565"/>
<kurs gueltigAb="2004-11-01" gueltigBis="2004-11-30" wert="72.9278"/>
<kurs gueltigAb="2004-12-01" gueltigBis="2004-12-31" wert="78.436"/>
<kurs gueltigAb="2005-01-01" gueltigBis="2005-01-31" wert="79.6487"/>
<kurs gueltigAb="2005-02-01" gueltigBis="2005-02-28" wert="81.0815"/>
<kurs gueltigAb="2005-03-01" gueltigBis="2005-03-31" wert="77.32"/>
<kurs gueltigAb="2005-04-01" gueltigBis="2005-04-30" wert="78.715"/>
<kurs gueltigAb="2005-05-01" gueltigBis="2005-05-31" wert="76.78"/>
<kurs gueltigAb="2005-06-01" gueltigBis="2005-06-30" wert="76.83"/>
<kurs gueltigAb="2005-07-01" gueltigBis="2005-07-31" wert="73.925"/>
<kurs gueltigAb="2005-08-01" gueltigBis="2005-08-31" wert="72.13"/>
<kurs gueltigAb="2005-09-01" gueltigBis="2005-09-30" wert="72.34"/>
<kurs gueltigAb="2005-10-01" gueltigBis="2005-10-31" wert="72.99"/>
<kurs gueltigAb="2005-11-01" gueltigBis="2005-11-30" wert="72.04"/>
<kurs gueltigAb="2005-12-01" gueltigBis="2005-12-31" wert="72.05"/>
<kurs gueltigAb="2006-01-01" gueltigBis="2006-01-31" wert="70.48"/>
<kurs gueltigAb="2006-02-01" gueltigBis="2006-02-28" wert="71.045"/>
<kurs gueltigAb="2006-03-01" gueltigBis="2006-03-31" wert="72.46"/>
<kurs gueltigAb="2006-04-01" gueltigBis="2006-04-30" wert="71.105"/>
<kurs gueltigAb="2006-05-01" gueltigBis="2006-05-31" wert="72.94"/>
<kurs gueltigAb="2006-06-01" gueltigBis="2006-06-30" wert="75.285"/>
<kurs gueltigAb="2006-07-01" gueltigBis="2006-07-31" wert="77.505"/>
<kurs gueltigAb="2006-08-01" gueltigBis="2006-08-31" wert="76.625"/>
<kurs gueltigAb="2006-09-01" gueltigBis="2006-09-30" wert="77.075"/>
<kurs gueltigAb="2006-10-01" gueltigBis="2006-10-31" wert="77.47"/>
<kurs gueltigAb="2006-11-01" gueltigBis="2006-11-30" wert="77.015"/>
<kurs gueltigAb="2006-12-01" gueltigBis="2006-12-31" wert="77.055"/>
<kurs gueltigAb="2007-01-01" gueltigBis="2007-01-31" wert="80.1"/>
<kurs gueltigAb="2007-02-01" gueltigBis="2007-02-28" wert="80.16"/>
<kurs gueltigAb="2007-03-01" gueltigBis="2007-03-31" wert="78.67"/>
<kurs gueltigAb="2007-04-01" gueltigBis="2007-04-30" wert="80.225"/>
<kurs gueltigAb="2007-05-01" gueltigBis="2007-05-31" wert="81.105"/>
<kurs gueltigAb="2007-06-01" gueltigBis="2007-06-30" wert="82.835"/>
<kurs gueltigAb="2007-07-01" gueltigBis="2007-07-31" wert="81.57"/>
<kurs gueltigAb="2007-08-01" gueltigBis="2007-08-31" wert="81.375"/>
<kurs gueltigAb="2007-09-01" gueltigBis="2007-09-30" wert="82.845"/>
<kurs gueltigAb="2007-10-01" gueltigBis="2007-10-31" wert="82.625"/>
<kurs gueltigAb="2007-11-01" gueltigBis="2007-11-30" wert="85.975"/>
<kurs gueltigAb="2007-12-01" gueltigBis="2007-12-31" wert="87.645"/>
<kurs gueltigAb="2008-01-01" gueltigBis="2008-01-31" wert="90.115"/>
<kurs gueltigAb="2008-02-01" gueltigBis="2008-02-29" wert="90.62"/>
<kurs gueltigAb="2008-03-01" gueltigBis="2008-03-31" wert="92.91"/>
<kurs gueltigAb="2008-04-01" gueltigBis="2008-04-30" wert="94.87"/>
<kurs gueltigAb="2008-05-01" gueltigBis="2008-05-31" wert="99.17"/>
<kurs gueltigAb="2008-06-01" gueltigBis="2008-06-30" wert="100.415"/>
<kurs gueltigAb="2008-07-01" gueltigBis="2008-07-31" wert="103.815"/>
<kurs gueltigAb="2008-08-01" gueltigBis="2008-08-31" wert="107.49"/>
<kurs gueltigAb="2008-09-01" gueltigBis="2008-09-30" wert="111.185"/>
<kurs gueltigAb="2008-10-01" gueltigBis="2008-10-31" wert="111.58"/>
<kurs gueltigAb="2008-11-01" gueltigBis="2008-11-30" wert="112.01"/>
<kurs gueltigAb="2008-12-01" gueltigBis="2008-12-31" wert="104.47"/>
<kurs gueltigAb="2009-01-01" gueltigBis="2009-01-31" wert="101.38"/>
<kurs gueltigAb="2009-02-01" gueltigBis="2009-02-28" wert="110.97"/>
<kurs gueltigAb="2009-03-01" gueltigBis="2009-03-31" wert="101.725"/>
<kurs gueltigAb="2009-04-01" gueltigBis="2009-04-30" wert="101.42"/>
<kurs gueltigAb="2009-05-01" gueltigBis="2009-05-31" wert="106.56"/>
<kurs gueltigAb="2009-06-01" gueltigBis="2009-06-30" wert="106.975"/>
<kurs gueltigAb="2009-07-01" gueltigBis="2009-07-31" wert="114.29"/>
<kurs gueltigAb="2009-08-01" gueltigBis="2009-08-31" wert="114.68"/>
<kurs gueltigAb="2009-09-01" gueltigBis="2009-09-30" wert="117.375"/>
<kurs gueltigAb="2009-10-01" gueltigBis="2009-10-31" wert="118.5"/>
<kurs gueltigAb="2009-11-01" gueltigBis="2009-11-30" wert="121.695"/>
<kurs gueltigAb="2009-12-01" gueltigBis="2009-12-31" wert="124.17"/>
<kurs gueltigAb="2010-01-01" gueltigBis="2010-01-31" wert="126.035"/>
<kurs gueltigAb="2010-02-01" gueltigBis="2010-02-28" wert="120.955"/>
<kurs gueltigAb="2010-03-01" gueltigBis="2010-03-31" wert="118.09"/>
<kurs gueltigAb="2010-04-01" gueltigBis="2010-04-30" wert="115.425"/>
<kurs gueltigAb="2010-05-01" gueltigBis="2010-05-31" wert="112.725"/>
<kurs gueltigAb="2010-06-01" gueltigBis="2010-06-30" wert="111.33"/>
<kurs gueltigAb="2010-07-01" gueltigBis="2010-07-31" wert="104.685"/>
<kurs gueltigAb="2010-08-01" gueltigBis="2010-08-31" wert="104.455"/>
<kurs gueltigAb="2010-09-01" gueltigBis="2010-09-30" wert="111.81"/>
<kurs gueltigAb="2010-10-01" gueltigBis="2010-10-31" wert="109.21"/>
<kurs gueltigAb="2010-11-01" gueltigBis="2010-11-30" wert="117.07"/>
<kurs gueltigAb="2010-12-01" gueltigBis="2010-12-31" wert="119.345"/>
<kurs gueltigAb="2011-01-01" gueltigBis="2011-01-31" wert="112.33"/>
<kurs gueltigAb="2011-02-01" gueltigBis="2011-02-28" wert="114.06"/>
<kurs gueltigAb="2011-03-01" gueltigBis="2011-03-31" wert="116.54"/>
<kurs gueltigAb="2011-04-01" gueltigBis="2011-04-30" wert="117.695"/>
<kurs gueltigAb="2011-05-01" gueltigBis="2011-05-31" wert="120.34"/>
<kurs gueltigAb="2011-06-01" gueltigBis="2011-06-30" wert="125.61"/>
<kurs gueltigAb="2011-07-01" gueltigBis="2011-07-31" wert="123.385"/>
<kurs gueltigAb="2011-08-01" gueltigBis="2011-08-31" wert="124.745"/>
<kurs gueltigAb="2011-09-01" gueltigBis="2011-09-30" wert="123.835"/>
<kurs gueltigAb="2011-10-01" gueltigBis="2011-10-31" wert="126.485"/>
<kurs gueltigAb="2011-11-01" gueltigBis="2011-11-30" wert="118.135"/>
<kurs gueltigAb="2011-12-01" gueltigBis="2011-12-31" wert="121.16"/>
<kurs gueltigAb="2012-01-01" gueltigBis="2012-01-31" wert="117.325"/>
<kurs gueltigAb="2012-02-01" gueltigBis="2012-02-29" wert="116.09"/>
<kurs gueltigAb="2012-03-01" gueltigBis="2012-03-31" wert="118.83"/>
<kurs gueltigAb="2012-04-01" gueltigBis="2012-04-30" wert="122.315"/>
<kurs gueltigAb="2012-05-01" gueltigBis="2012-05-31" wert="120.935"/>
<kurs gueltigAb="2012-06-01" gueltigBis="2012-06-30" wert="120.115"/>
<kurs gueltigAb="2012-07-01" gueltigBis="2012-07-31" wert="115.175"/>
<kurs gueltigAb="2012-08-01" gueltigBis="2012-08-31" wert="118.375"/>
<kurs gueltigAb="2012-09-01" gueltigBis="2012-09-30" wert="116.205"/>
<kurs gueltigAb="2012-10-01" gueltigBis="2012-10-31" wert="118.105"/>
<kurs gueltigAb="2012-11-01" gueltigBis="2012-11-30" wert="122.32"/>
<kurs gueltigAb="2012-12-01" gueltigBis="2012-12-31" wert="124.03"/>
<kurs gueltigAb="2013-01-01" gueltigBis="2013-01-31" wert="125.29"/>
<kurs gueltigAb="2013-02-01" gueltigBis="2013-02-28" wert="128.18"/>
<kurs gueltigAb="2013-03-01" gueltigBis="2013-03-31" wert="132.345"/>
<kurs gueltigAb="2013-04-01" gueltigBis="2013-04-30" wert="128.805"/>
<kurs gueltigAb="2013-05-01" gueltigBis="2013-05-31" wert="125.975"/>
<kurs gueltigAb="2013-06-01" gueltigBis="2013-06-30" wert="128.67"/>
<kurs gueltigAb="2013-07-01" gueltigBis="2013-07-31" wert="128.24"/>
<kurs gueltigAb="2013-08-01" gueltigBis="2013-08-31" wert="128.98"/>
<kurs gueltigAb="2013-09-01" gueltigBis="2013-09-30" wert="134.7"/>
<kurs gueltigAb="2013-10-01" gueltigBis="2013-10-31" wert="137.855"/>
<kurs gueltigAb="2013-11-01" gueltigBis="2013-11-30" wert="142.335"/>
<kurs gueltigAb="2013-12-01" gueltigBis="2013-12-31" wert="146"/>
<kurs gueltigAb="2014-01-01" gueltigBis="2014-01-31" wert="147.19"/>
<kurs gueltigAb="2014-02-01" gueltigBis="2014-02-28" wert="144.965"/>
<kurs gueltigAb="2014-03-01" gueltigBis="2014-03-31" wert="142.415"/>
<kurs gueltigAb="2014-04-01" gueltigBis="2014-04-30" wert="143.63"/>
<kurs gueltigAb="2014-05-01" gueltigBis="2014-05-31" wert="134.44"/>
<kurs gueltigAb="2014-06-01" gueltigBis="2014-06-30" wert="135.455"/>
<kurs gueltigAb="2014-07-01" gueltigBis="2014-07-31" wert="133.885"/>
<kurs gueltigAb="2014-08-01" gueltigBis="2014-08-31" wert="134.595"/>
<kurs gueltigAb="2014-09-01" gueltigBis="2014-09-30" wert="132.295"/>
<kurs gueltigAb="2014-10-01" gueltigBis="2014-10-31" wert="133.645"/>
<kurs gueltigAb="2014-11-01" gueltigBis="2014-11-30" wert="130.24"/>
<kurs gueltigAb="2014-12-01" gueltigBis="2014-12-31" wert="129.675"/>
<kurs gueltigAb="2015-01-01" gueltigBis="2015-01-31" wert="126.365"/>
<kurs gueltigAb="2015-02-01" gueltigBis="2015-02-28" wert="122.25"/>
<kurs gueltigAb="2015-03-01" gueltigBis="2015-03-31" wert="114.29"/>
<kurs gueltigAb="2015-04-01" gueltigBis="2015-04-30" wert="113.665"/>
<kurs gueltigAb="2015-05-01" gueltigBis="2015-05-31" wert="109.68"/>
<kurs gueltigAb="2015-06-01" gueltigBis="2015-06-30" wert="112.82"/>
<kurs gueltigAb="2015-07-01" gueltigBis="2015-07-31" wert="111.77"/>
<kurs gueltigAb="2015-08-01" gueltigBis="2015-08-31" wert="113.68"/>
<kurs gueltigAb="2015-09-01" gueltigBis="2015-09-30" wert="111.33"/>
<kurs gueltigAb="2015-10-01" gueltigBis="2015-10-31" wert="116.895"/>
<kurs gueltigAb="2015-11-01" gueltigBis="2015-11-30" wert="117.435"/>
<kurs gueltigAb="2015-12-01" gueltigBis="2015-12-31" wert="115.34"/>
<kurs gueltigAb="2016-01-01" gueltigBis="2016-01-31" wert="111.575"/>
<kurs gueltigAb="2016-02-01" gueltigBis="2016-02-29" wert="114.43"/>
<kurs gueltigAb="2016-03-01" gueltigBis="2016-03-31" wert="114.71"/>
<kurs gueltigAb="2016-04-01" gueltigBis="2016-04-30" wert="113.94"/>
<kurs gueltigAb="2016-05-01" gueltigBis="2016-05-31" wert="118.465"/>
<kurs gueltigAb="2016-06-01" gueltigBis="2016-06-30" wert="118.975"/>
<kurs gueltigAb="2016-07-01" gueltigBis="2016-07-31" wert="116.78"/>
<kurs gueltigAb="2016-08-01" gueltigBis="2016-08-31" wert="116.195"/>
<kurs gueltigAb="2016-09-01" gueltigBis="2016-09-30" wert="115.86"/>
<kurs gueltigAb="2016-10-01" gueltigBis="2016-10-31" wert="116.85"/>
<kurs gueltigAb="2016-11-01" gueltigBis="2016-11-30" wert="117.375"/>
<kurs gueltigAb="2016-12-01" gueltigBis="2016-12-31" wert="114.52"/>
<kurs gueltigAb="2017-01-01" gueltigBis="2017-01-31" wert="111.105"/>
<kurs gueltigAb="2017-02-01" gueltigBis="2017-02-28" wert="110.215"/>
<kurs gueltigAb="2017-03-01" gueltigBis="2017-03-31" wert="112.155"/>
<kurs gueltigAb="2017-04-01" gueltigBis="2017-04-30" wert="110.645"/>
<kurs gueltigAb="2017-05-01" gueltigBis="2017-05-31" wert="111.835"/>
<kurs gueltigAb="2017-06-01" gueltigBis="2017-06-30" wert="113.675"/>
<kurs gueltigAb="2017-07-01" gueltigBis="2017-07-31" wert="117.12"/>
<kurs gueltigAb="2017-08-01" gueltigBis="2017-08-31" wert="120.025"/>
<kurs gueltigAb="2017-09-01" gueltigBis="2017-09-30" wert="123.675"/>
<kurs gueltigAb="2017-10-01" gueltigBis="2017-10-31" wert="125.09"/>
<kurs gueltigAb="2017-11-01" gueltigBis="2017-11-30" wert="124.155"/>
<kurs gueltigAb="2017-12-01" gueltigBis="2017-12-31" wert="122.705"/>
<kurs gueltigAb="2018-01-01" gueltigBis="2018-01-31" wert="125.185"/>
<kurs gueltigAb="2018-02-01" gueltigBis="2018-02-28" wert="131.85"/>
<kurs gueltigAb="2018-03-01" gueltigBis="2018-03-31" wert="137.365"/>
<kurs gueltigAb="2018-04-01" gueltigBis="2018-04-30" wert="135.09"/>
<kurs gueltigAb="2018-05-01" gueltigBis="2018-05-31" wert="141.98"/>
<kurs gueltigAb="2018-06-01" gueltigBis="2018-06-30" wert="140.24"/>
<kurs gueltigAb="2018-07-01" gueltigBis="2018-07-31" wert="134.84"/>
<kurs gueltigAb="2018-08-01" gueltigBis="2018-08-31" wert="141.45"/>
<kurs gueltigAb="2018-09-01" gueltigBis="2018-09-30" wert="145.355"/>
<kurs gueltigAb="2018-10-01" gueltigBis="2018-10-31" wert="144.94"/>
<kurs gueltigAb="2018-11-01" gueltigBis="2018-11-30" wert="144.705"/>
<kurs gueltigAb="2018-12-01" gueltigBis="2018-12-31" wert="168.205"/>
<kurs gueltigAb="2019-01-01" gueltigBis="2019-01-31" wert="152.69"/>
<kurs gueltigAb="2019-02-01" gueltigBis="2019-02-28" wert="158.81"/>
<kurs gueltigAb="2019-03-01" gueltigBis="2019-03-31" wert="159.61"/>
<kurs gueltigAb="2019-04-01" gueltigBis="2019-04-30" wert="158.335"/>
<kurs gueltigAb="2019-05-01" gueltigBis="2019-05-31" wert="157.695"/>
<kurs gueltigAb="2019-06-01" gueltigBis="2019-06-30" wert="158.27"/>
<kurs gueltigAb="2019-07-01" gueltigBis="2019-07-31" wert="165.04"/>
<kurs gueltigAb="2019-08-01" gueltigBis="2019-08-31" wert="186.68"/>
<kurs gueltigAb="2019-09-01" gueltigBis="2019-09-30" wert="178.47"/>
<kurs gueltigAb="2019-10-01" gueltigBis="2019-10-31" wert="173.77"/>
<kurs gueltigAb="2019-11-01" gueltigBis="2019-11-30" wert="171.045"/>
<kurs gueltigAb="2019-12-01" gueltigBis="2019-12-31" wert="173.865"/>
<kurs gueltigAb="2020-01-01" gueltigBis="2020-01-31" wert="171.17"/>
<kurs gueltigAb="2020-02-01" gueltigBis="2020-02-29" wert="173.765"/>
<kurs gueltigAb="2020-03-01" gueltigBis="2020-03-31" wert="170.5"/>
<kurs gueltigAb="2020-04-01" gueltigBis="2020-04-30" wert="169.765"/>
<kurs gueltigAb="2020-05-01" gueltigBis="2020-05-31" wert="183.725"/>
<kurs gueltigAb="2020-06-01" gueltigBis="2020-06-30" wert="176.075"/>
<kurs gueltigAb="2020-07-01" gueltigBis="2020-07-31" wert="179.76"/>
<kurs gueltigAb="2020-08-01" gueltigBis="2020-08-31" wert="189.42"/>
<kurs gueltigAb="2020-09-01" gueltigBis="2020-09-30" wert="196.255"/>
<kurs gueltigAb="2020-10-01" gueltigBis="2020-10-31" wert="199.215"/>
<kurs gueltigAb="2020-11-01" gueltigBis="2020-11-30" wert="194.915"/>
<kurs gueltigAb="2020-12-01" gueltigBis="2020-12-31" wert="188.875"/>
<kurs gueltigAb="2021-01-01" gueltigBis="2021-01-31" wert="191.16"/>
<kurs gueltigAb="2021-02-01" gueltigBis="2021-02-28" wert="197.36"/>
<kurs gueltigAb="2021-03-01" gueltigBis="2021-03-31" wert="194.25"/>
<kurs gueltigAb="2021-04-01" gueltigBis="2021-04-30" wert="193.805"/>
<kurs gueltigAb="2021-05-01" gueltigBis="2021-05-31" wert="179.555"/>
<kurs gueltigAb="2021-06-01" gueltigBis="2021-06-30" wert="186.62"/>
<kurs gueltigAb="2021-07-01" gueltigBis="2021-07-31" wert="188.635"/>
<kurs gueltigAb="2021-08-01" gueltigBis="2021-08-31" wert="188.415"/>
<kurs gueltigAb="2021-09-01" gueltigBis="2021-09-30" wert="192.965"/>
<kurs gueltigAb="2021-10-01" gueltigBis="2021-10-31" wert="196.715"/>
<kurs gueltigAb="2021-11-01" gueltigBis="2021-11-30" wert="198.43"/>
<kurs gueltigAb="2021-12-01" gueltigBis="2021-12-31" wert="201.78"/>
<kurs gueltigAb="2022-01-01" gueltigBis="2022-01-31" wert="199.665"/>
<kurs gueltigAb="2022-02-01" gueltigBis="2022-02-28" wert="199.665"/>
<kurs gueltigAb="2022-03-01" gueltigBis="2022-03-31" wert="197.94"/>
<kurs gueltigAb="2022-04-01" gueltigBis="2022-04-30" wert="198.135"/>
<kurs gueltigAb="2022-05-01" gueltigBis="2022-05-31" wert="204.56"/>
<kurs gueltigAb="2022-06-01" gueltigBis="2022-06-30" wert="196.925"/>
<kurs gueltigAb="2022-07-01" gueltigBis="2022-07-31" wert="214.69"/>
<kurs gueltigAb="2022-08-01" gueltigBis="2022-08-31" wert="215.49"/>
<kurs gueltigAb="2022-09-01" gueltigBis="2022-09-30" wert="245.825"/>
<kurs gueltigAb="2022-10-01" gueltigBis="2022-10-31" wert="221.51"/>
<kurs gueltigAb="2022-11-01" gueltigBis="2022-11-30" wert="225.595"/>
<kurs gueltigAb="2022-12-01" gueltigBis="2022-12-31" wert="222.295"/>
<kurs gueltigAb="2023-01-01" gueltigBis="2023-01-31" wert="232.44"/>
<kurs gueltigAb="2023-02-01" gueltigBis="2023-02-28" wert="242.065"/>
<kurs gueltigAb="2023-03-01" gueltigBis="2023-03-31" wert="293.255"/>
<kurs gueltigAb="2023-04-01" gueltigBis="2023-04-30" wert="275.925"/>
<kurs gueltigAb="2023-05-01" gueltigBis="2023-05-31" wert="310.11"/>
<kurs gueltigAb="2023-06-01" gueltigBis="2023-06-30" wert="313.685"/>
<kurs gueltigAb="2023-07-01" gueltigBis="2023-07-31" wert="306.115"/>
<kurs gueltigAb="2023-08-01" gueltigBis="2023-08-31" wert="313.995"/>
<kurs gueltigAb="2023-09-01" gueltigBis="2023-09-30" wert="316.215"/>
<kurs gueltigAb="2023-10-01" gueltigBis="2023-10-31" wert="333.37"/>
<kurs gueltigAb="2023-11-01" gueltigBis="2023-11-30" wert="303.95"/>
<kurs gueltigAb="2023-12-01" gueltigBis="2023-12-31" wert="298.535"/>
<kurs gueltigAb="2024-01-01" gueltigBis="2024-01-31" wert="314.105"/>
<kurs gueltigAb="2024-02-01" gueltigBis="2024-02-29" wert="312.835"/>
<kurs gueltigAb="2024-03-01" gueltigBis="2024-03-31" wert="303.3"/>
<kurs gueltigAb="2024-04-01" gueltigBis="2024-04-30" wert="303.3"/>
<kurs gueltigAb="2024-05-01" gueltigBis="2024-05-31" wert="300.39"/>
<kurs gueltigAb="2024-06-01" gueltigBis="2024-06-30" wert="298.695"/>
<kurs gueltigAb="2024-07-01" gueltigBis="2024-07-31" wert="301.68"/>
<kurs gueltigAb="2024-08-01" gueltigBis="2024-08-31" wert="298.145"/>
<kurs gueltigAb="2024-09-01" gueltigBis="2024-09-30" wert="301.58"/>
<kurs gueltigAb="2024-10-01" gueltigBis="2024-10-31" wert="309.445"/>
<kurs gueltigAb="2024-11-01" gueltigBis="2024-11-30" wert="310.34"/>
<kurs gueltigAb="2024-12-01" gueltigBis="2024-12-31" wert="301.69"/>
<kurs gueltigAb="2025-01-01" gueltigBis="2025-01-31" wert="293.98"/>
<kurs gueltigAb="2025-02-01" gueltigBis="2025-02-28" wert="289.4"/>
<kurs gueltigAb="2025-03-01" gueltigBis="2025-03-31" wert="288.75"/>
<kurs gueltigAb="2025-04-01" gueltigBis="2025-04-30" wert="290.69"/>
<kurs gueltigAb="2025-05-01" gueltigBis="2025-05-31" wert="302.57"/>
<kurs gueltigAb="2025-06-01" gueltigBis="2025-06-30" wert="319.795"/>
<kurs gueltigAb="2025-07-01" gueltigBis="2025-07-31" wert="320.295"/>
<kurs gueltigAb="2025-08-01" gueltigBis="2025-08-31" wert="332.54"/>
<kurs gueltigAb="2025-09-01" gueltigBis="2025-09-30" wert="323.305"/>
<kurs gueltigAb="2025-10-01" gueltigBis="2025-10-31" wert="328.8"/>
<kurs gueltigAb="2025-11-01" gueltigBis="2025-11-30" wert="330.03"/>
<kurs gueltigAb="2025-12-01" gueltigBis="2025-12-31" wert="325.15"/>
<kurs gueltigAb="2026-01-01" gueltigBis="2026-01-31" wert="325.25"/>
<kurs gueltigAb="2026-02-01" gueltigBis="2026-02-28" wert="329.07"/>
<kurs gueltigAb="2026-03-01" gueltigBis="2026-03-31" wert="334.02"/>
<kurs gueltigAb="2026-04-01" gueltigBis="2026-04-30" wert="330.155"/>
<kurs gueltigAb="2026-05-01" gueltigBis="2026-05-31" wert="320.385"/>
<kurs gueltigAb="2026-06-01" gueltigBis="2026-06-30" wert="325.38"/>
<kurs gueltigAb="2026-07-01" gueltigBis="2026-07-31" wert="324.31"/>
<kurs gueltigAb="2026-08-01" gueltigBis="2026-08-31" wert="317.235"/>
<kurs gueltigAb="2026-09-01" gueltigBis="2026-09-30" wert="319.985"/>
</zollwertkurse>
<ezbReferenzkurse>
</ezbReferenzkurse>
</kurse>
