{"schemaVersion":"1.0","waehrung":"PLN","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"4.6469"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"4.7083"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"4.8899"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"4.6991"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"4.7598"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"4.7081"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"4.5759"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"4.4667"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"4.4403"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"4.3168"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"4.2973"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"4.2577"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"4.0908"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"4.0811"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"4.0059"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"4.1198"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"4.1577"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"4.1973"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"4.0408"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"4.1477"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"4.0186"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"3.8954"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"3.902"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"3.9428"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"3.8283"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"3.8552"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"3.774"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"3.9133"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"3.8977"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"3.9602"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"4.0965"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"4.0216"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"3.9045"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"3.9483"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"3.8993"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"3.8006"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"3.7993"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"3.886"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"3.8862"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"3.8744"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"3.8078"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"3.791"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"3.7763"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"3.7593"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"3.834"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"3.775"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"3.6549"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"3.6895"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"3.6148"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"3.639"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-31","kurs":"3.5835"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"3.5305"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"3.4169"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"3.3905"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"3.3779"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-31","kurs":"3.2505"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"3.3165"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-21","kurs":"3.348"},{"gueltigAb":"2008-10-22","gueltigBis":"2008-10-28","kurs":"3.5192"},{"gueltigAb":"2008-10-29","gueltigBis":"2008-10-31","kurs":"3.764"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-11","kurs":"3.764"},{"gueltigAb":"2008-11-12","gueltigBis":"2008-11-18","kurs":"3.5175"},{"gueltigAb":"2008-11-19","gueltigBis":"2008-11-30","kurs":"3.7658"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-23","kurs":"3.85"},{"gueltigAb":"2008-12-24","gueltigBis":"2008-12-31","kurs":"4.0885"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-27","kurs":"4.096"},{"gueltigAb":"2009-01-28","gueltigBis":"2009-01-31","kurs":"4.3465"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-10","kurs":"4.3465"},{"gueltigAb":"2009-02-11","gueltigBis":"2009-02-28","kurs":"4.674"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-24","kurs":"4.7865"},{"gueltigAb":"2009-03-25","gueltigBis":"2009-03-31","kurs":"4.5427"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-21","kurs":"4.5427"},{"gueltigAb":"2009-04-22","gueltigBis":"2009-04-30","kurs":"4.3005"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"4.414"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"4.3687"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-21","kurs":"4.5283"},{"gueltigAb":"2009-07-22","gueltigBis":"2009-07-31","kurs":"4.29"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"4.2548"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"4.1935"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"4.1925"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"4.178"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"4.0973"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"4.1723"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"4.0232"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"3.977"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"3.8886"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-25","kurs":"3.8713"},{"gueltigAb":"2010-05-26","gueltigBis":"2010-05-31","kurs":"4.083"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"4.083"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-31","kurs":"4.0662"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"4.0986"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"3.9414"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"3.9415"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"3.9593"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"3.964"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"3.9928"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"3.8658"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"3.9093"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"4.041"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"3.9723"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"3.9263"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"3.9838"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-31","kurs":"3.9917"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-27","kurs":"4.1566"},{"gueltigAb":"2011-09-28","gueltigBis":"2011-09-30","kurs":"4.4333"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"4.4333"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"4.3351"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"4.4715"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"4.4568"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"4.3478"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"4.1866"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"4.1525"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"4.1804"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"4.367"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"4.2393"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"4.1795"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"4.0761"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"4.1353"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"4.1357"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"4.1249"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"4.0736"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"4.1638"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"4.1569"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"4.1609"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"4.1145"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-30","kurs":"4.1784"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"4.2598"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"4.2075"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"4.2403"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"4.2328"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"4.1783"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"4.1867"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"4.1783"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"4.165"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"4.1734"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"4.1982"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"4.1926"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"4.1888"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"4.1444"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"4.134"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"4.1828"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"4.1876"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"4.2246"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"4.2184"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-31","kurs":"4.3078"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"4.3058"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-31","kurs":"4.1909"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"4.1466"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-31","kurs":"4.0022"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-30","kurs":"4.0653"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"4.1576"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-31","kurs":"4.1208"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-30","kurs":"4.1731"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"4.2036"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-30","kurs":"4.2757"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-31","kurs":"4.254"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-26","kurs":"4.2469"},{"gueltigAb":"2016-01-27","gueltigBis":"2016-01-31","kurs":"4.4702"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"4.4702"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-31","kurs":"4.3979"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"4.2563"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"4.2875"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"4.3885"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"4.3785"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"4.3758"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"4.3039"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"4.2915"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"4.318"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"4.4154"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"4.4082"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"4.3673"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"4.3015"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"4.2816"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"4.2358"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"4.1867"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"4.2368"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"4.2127"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"4.2848"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"4.2774"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"4.2277"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"4.2155"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"4.2041"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"4.1563"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"4.1589"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"4.2364"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"4.1697"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"4.3088"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"4.3152"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"4.3103"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"4.2821"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"4.2951"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"4.3053"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"4.2995"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"4.2833"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"4.2887"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"4.3445"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"4.2834"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"4.2731"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"4.3038"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"4.267"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"4.2547"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"4.3529"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"4.337"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"4.2786"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"4.2932"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"4.2706"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"4.2378"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"4.2712"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"4.501"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"4.5349"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"4.5441"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"4.4467"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"4.4288"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"4.3942"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"4.5001"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"4.574"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"4.4694"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"4.5025"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"4.5322"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"4.5012"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"4.628"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"4.5561"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"4.5188"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"4.5227"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"4.5987"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"4.5634"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"4.6325"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"4.585"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"4.6571"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"4.632"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"4.5229"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"4.4961"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"4.7052"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"4.6338"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"4.6443"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"4.6905"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"4.782"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"4.7668"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"4.7505"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"4.7878"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"4.7033"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"4.6665"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"4.6983"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"4.76"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"4.6835"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"4.6238"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"4.49"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"4.4328"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"4.4508"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"4.4773"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"4.6403"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"4.441"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"4.3625"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"4.3413"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"4.3725"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"4.3165"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"4.3248"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"4.3508"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"4.2686"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"4.33"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"4.289"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"4.2858"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"4.27"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"4.3433"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"4.3308"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"4.2578"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"4.23"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"4.174"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"4.1885"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"4.2915"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"4.242"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"4.2733"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"4.2545"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"4.2483"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"4.2525"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"4.2312"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"4.2283"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"4.2135"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"4.2275"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"4.2165"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"4.2713"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"4.2468"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"4.255"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"4.241"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"4.33"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"4.3245"}],"ezbReferenzkurse":[{"datum":"1999-01-04","kurs":"4.0712"},{"datum":"1999-01-05","kurs":"4.0245"},{"datum":"1999-01-06","kurs":"4.0065"},{"datum":"1999-01-07","kurs":"4.0165"},{"datum":"1999-01-08","kurs":"4.0363"},{"datum":"1999-01-11","kurs":"4.032"},{"datum":"1999-01-12","kurs":"4.033"},{"datum":"1999-01-13","kurs":"4.2033"},{"datum":"1999-01-14","kurs":"4.1335"},{"datum":"1999-01-15","kurs":"4.2"},{"datum":"1999-01-18","kurs":"4.0667"},{"datum":"1999-01-19","kurs":"4.0973"},{"datum":"1999-01-20","kurs":"4.0847"},{"datum":"1999-01-21","kurs":"4.1277"},{"datum":"1999-01-22","kurs":"4.1587"},{"datum":"1999-01-25","kurs":"4.1607"},{"datum":"1999-01-26","kurs":"4.1837"},{"datum":"1999-01-27","kurs":"4.1588"},{"datum":"1999-01-28","kurs":"4.1381"},{"datum":"1999-01-29","kurs":"4.161"},{"datum":"1999-02-01","kurs":"4.236"},{"datum":"1999-02-02","kurs":"4.2296"},{"datum":"1999-02-03","kurs":"4.2014"},{"datum":"1999-02-04","kurs":"4.1512"},{"datum":"1999-02-05","kurs":"4.1753"},{"datum":"1999-02-08","kurs":"4.1958"},{"datum":"1999-02-09","kurs":"4.256"},{"datum":"1999-02-10","kurs":"4.2448"},{"datum":"1999-02-11","kurs":"4.252"},{"datum":"1999-02-12","kurs":"4.2302"},{"datum":"1999-02-15","kurs":"4.2612"},{"datum":"1999-02-16","kurs":"4.2747"},{"datum":"1999-02-17","kurs":"4.279"},{"datum":"1999-02-18","kurs":"4.284"},{"datum":"1999-02-19","kurs":"4.2589"},{"datum":"1999-02-22","kurs":"4.2608"},{"datum":"1999-02-23","kurs":"4.2408"},{"datum":"1999-02-24","kurs":"4.2813"},{"datum":"1999-02-25","kurs":"4.3051"},{"datum":"1999-02-26","kurs":"4.3482"},{"datum":"1999-03-01","kurs":"4.3074"},{"datum":"1999-03-02","kurs":"4.321"},{"datum":"1999-03-03","kurs":"4.337"},{"datum":"1999-03-04","kurs":"4.3093"},{"datum":"1999-03-05","kurs":"4.249"},{"datum":"1999-03-08","kurs":"4.2568"},{"datum":"1999-03-09","kurs":"4.2702"},{"datum":"1999-03-10","kurs":"4.3142"},{"datum":"1999-03-11","kurs":"4.305"},{"datum":"1999-03-12","kurs":"4.2995"},{"datum":"1999-03-15","kurs":"4.3103"},{"datum":"1999-03-16","kurs":"4.3107"},{"datum":"1999-03-17","kurs":"4.307"},{"datum":"1999-03-18","kurs":"4.31"},{"datum":"1999-03-19","kurs":"4.2627"},{"datum":"1999-03-22","kurs":"4.2805"},{"datum":"1999-03-23","kurs":"4.2888"},{"datum":"1999-03-24","kurs":"4.3521"},{"datum":"1999-03-25","kurs":"4.3165"},{"datum":"1999-03-26","kurs":"4.2763"},{"datum":"1999-03-29","kurs":"4.2757"},{"datum":"1999-03-30","kurs":"4.258"},{"datum":"1999-03-31","kurs":"4.2947"},{"datum":"1999-04-01","kurs":"4.338"},{"datum":"1999-04-02","kurs":"4.35"},{"datum":"1999-04-05","kurs":"4.3293"},{"datum":"1999-04-06","kurs":"4.3143"},{"datum":"1999-04-07","kurs":"4.3055"},{"datum":"1999-04-08","kurs":"4.2928"},{"datum":"1999-04-09","kurs":"4.2918"},{"datum":"1999-04-12","kurs":"4.3078"},{"datum":"1999-04-13","kurs":"4.3023"},{"datum":"1999-04-14","kurs":"4.2905"},{"datum":"1999-04-15","kurs":"4.2861"},{"datum":"1999-04-16","kurs":"4.2838"},{"datum":"1999-04-19","kurs":"4.2657"},{"datum":"1999-04-20","kurs":"4.2675"},{"datum":"1999-04-21","kurs":"4.2522"},{"datum":"1999-04-22","kurs":"4.2641"},{"datum":"1999-04-23","kurs":"4.2608"},{"datum":"1999-04-26","kurs":"4.2377"},{"datum":"1999-04-27","kurs":"4.2457"},{"datum":"1999-04-28","kurs":"4.2522"},{"datum":"1999-04-29","kurs":"4.2247"},{"datum":"1999-04-30","kurs":"4.1883"},{"datum":"1999-05-03","kurs":"4.1763"},{"datum":"1999-05-04","kurs":"4.1708"},{"datum":"1999-05-05","kurs":"4.1765"},{"datum":"1999-05-06","kurs":"4.2002"},{"datum":"1999-05-07","kurs":"4.2063"},{"datum":"1999-05-10","kurs":"4.1918"},{"datum":"1999-05-11","kurs":"4.1851"},{"datum":"1999-05-12","kurs":"4.1717"},{"datum":"1999-05-13","kurs":"4.1977"},{"datum":"1999-05-14","kurs":"4.1937"},{"datum":"1999-05-17","kurs":"4.1917"},{"datum":"1999-05-18","kurs":"4.1885"},{"datum":"1999-05-19","kurs":"4.1685"},{"datum":"1999-05-20","kurs":"4.1819"},{"datum":"1999-05-21","kurs":"4.1667"},{"datum":"1999-05-24","kurs":"4.1636"},{"datum":"1999-05-25","kurs":"4.1903"},{"datum":"1999-05-26","kurs":"4.1753"},{"datum":"1999-05-27","kurs":"4.1667"},{"datum":"1999-05-28","kurs":"4.1753"},{"datum":"1999-05-31","kurs":"4.1518"},{"datum":"1999-06-01","kurs":"4.1575"},{"datum":"1999-06-02","kurs":"4.1445"},{"datum":"1999-06-03","kurs":"4.145"},{"datum":"1999-06-04","kurs":"4.1335"},{"datum":"1999-06-07","kurs":"4.1268"},{"datum":"1999-06-08","kurs":"4.135"},{"datum":"1999-06-09","kurs":"4.142"},{"datum":"1999-06-10","kurs":"4.1155"},{"datum":"1999-06-11","kurs":"4.1195"},{"datum":"1999-06-14","kurs":"4.1132"},{"datum":"1999-06-15","kurs":"4.0917"},{"datum":"1999-06-16","kurs":"4.0627"},{"datum":"1999-06-17","kurs":"4.0528"},{"datum":"1999-06-18","kurs":"4.0673"},{"datum":"1999-06-21","kurs":"4.0357"},{"datum":"1999-06-22","kurs":"4.0378"},{"datum":"1999-06-23","kurs":"4.0343"},{"datum":"1999-06-24","kurs":"4.0458"},{"datum":"1999-06-25","kurs":"4.0888"},{"datum":"1999-06-28","kurs":"4.0865"},{"datum":"1999-06-29","kurs":"4.0723"},{"datum":"1999-06-30","kurs":"4.058"},{"datum":"1999-07-01","kurs":"4.0243"},{"datum":"1999-07-02","kurs":"4.0152"},{"datum":"1999-07-05","kurs":"4.0085"},{"datum":"1999-07-06","kurs":"4.0062"},{"datum":"1999-07-07","kurs":"3.9933"},{"datum":"1999-07-08","kurs":"3.971"},{"datum":"1999-07-09","kurs":"3.9852"},{"datum":"1999-07-12","kurs":"3.9695"},{"datum":"1999-07-13","kurs":"3.999"},{"datum":"1999-07-14","kurs":"3.9895"},{"datum":"1999-07-15","kurs":"3.9812"},{"datum":"1999-07-16","kurs":"3.9717"},{"datum":"1999-07-19","kurs":"3.9545"},{"datum":"1999-07-20","kurs":"4.0035"},{"datum":"1999-07-21","kurs":"4.0247"},{"datum":"1999-07-22","kurs":"4.0398"},{"datum":"1999-07-23","kurs":"4.03"},{"datum":"1999-07-26","kurs":"4.0698"},{"datum":"1999-07-27","kurs":"4.0547"},{"datum":"1999-07-28","kurs":"4.0627"},{"datum":"1999-07-29","kurs":"4.096"},{"datum":"1999-07-30","kurs":"4.1279"},{"datum":"1999-08-02","kurs":"4.161"},{"datum":"1999-08-03","kurs":"4.2217"},{"datum":"1999-08-04","kurs":"4.2265"},{"datum":"1999-08-05","kurs":"4.2757"},{"datum":"1999-08-06","kurs":"4.2417"},{"datum":"1999-08-09","kurs":"4.2334"},{"datum":"1999-08-10","kurs":"4.238"},{"datum":"1999-08-11","kurs":"4.2042"},{"datum":"1999-08-12","kurs":"4.174"},{"datum":"1999-08-13","kurs":"4.1931"},{"datum":"1999-08-16","kurs":"4.1752"},{"datum":"1999-08-17","kurs":"4.1675"},{"datum":"1999-08-18","kurs":"4.1617"},{"datum":"1999-08-19","kurs":"4.1686"},{"datum":"1999-08-20","kurs":"4.2298"},{"datum":"1999-08-23","kurs":"4.2068"},{"datum":"1999-08-24","kurs":"4.1811"},{"datum":"1999-08-25","kurs":"4.15"},{"datum":"1999-08-26","kurs":"4.1638"},{"datum":"1999-08-27","kurs":"4.1652"},{"datum":"1999-08-30","kurs":"4.177"},{"datum":"1999-08-31","kurs":"4.2084"},{"datum":"1999-09-01","kurs":"4.2143"},{"datum":"1999-09-02","kurs":"4.296"},{"datum":"1999-09-03","kurs":"4.3053"},{"datum":"1999-09-06","kurs":"4.3017"},{"datum":"1999-09-07","kurs":"4.3407"},{"datum":"1999-09-08","kurs":"4.35"},{"datum":"1999-09-09","kurs":"4.2935"},{"datum":"1999-09-10","kurs":"4.219"},{"datum":"1999-09-13","kurs":"4.2147"},{"datum":"1999-09-14","kurs":"4.294"},{"datum":"1999-09-15","kurs":"4.3058"},{"datum":"1999-09-16","kurs":"4.2995"},{"datum":"1999-09-17","kurs":"4.2812"},{"datum":"1999-09-20","kurs":"4.2593"},{"datum":"1999-09-21","kurs":"4.26"},{"datum":"1999-09-22","kurs":"4.2998"},{"datum":"1999-09-23","kurs":"4.2817"},{"datum":"1999-09-24","kurs":"4.2837"},{"datum":"1999-09-27","kurs":"4.2682"},{"datum":"1999-09-28","kurs":"4.3187"},{"datum":"1999-09-29","kurs":"4.3422"},{"datum":"1999-09-30","kurs":"4.3687"},{"datum":"1999-10-01","kurs":"4.3758"},{"datum":"1999-10-04","kurs":"4.3847"},{"datum":"1999-10-05","kurs":"4.3592"},{"datum":"1999-10-06","kurs":"4.3728"},{"datum":"1999-10-07","kurs":"4.372"},{"datum":"1999-10-08","kurs":"4.3632"},{"datum":"1999-10-11","kurs":"4.341"},{"datum":"1999-10-12","kurs":"4.3512"},{"datum":"1999-10-13","kurs":"4.3837"},{"datum":"1999-10-14","kurs":"4.387"},{"datum":"1999-10-15","kurs":"4.4203"},{"datum":"1999-10-18","kurs":"4.4418"},{"datum":"1999-10-19","kurs":"4.4578"},{"datum":"1999-10-20","kurs":"4.4335"},{"datum":"1999-10-21","kurs":"4.4491"},{"datum":"1999-10-22","kurs":"4.4242"},{"datum":"1999-10-25","kurs":"4.4046"},{"datum":"1999-10-26","kurs":"4.4113"},{"datum":"1999-10-27","kurs":"4.4318"},{"datum":"1999-10-28","kurs":"4.449"},{"datum":"1999-10-29","kurs":"4.415"},{"datum":"1999-11-01","kurs":"4.4278"},{"datum":"1999-11-02","kurs":"4.4531"},{"datum":"1999-11-03","kurs":"4.4451"},{"datum":"1999-11-04","kurs":"4.5182"},{"datum":"1999-11-05","kurs":"4.5123"},{"datum":"1999-11-08","kurs":"4.3938"},{"datum":"1999-11-09","kurs":"4.4113"},{"datum":"1999-11-10","kurs":"4.4598"},{"datum":"1999-11-11","kurs":"4.4852"},{"datum":"1999-11-12","kurs":"4.4643"},{"datum":"1999-11-15","kurs":"4.435"},{"datum":"1999-11-16","kurs":"4.404"},{"datum":"1999-11-17","kurs":"4.4143"},{"datum":"1999-11-18","kurs":"4.3655"},{"datum":"1999-11-19","kurs":"4.3448"},{"datum":"1999-11-22","kurs":"4.3332"},{"datum":"1999-11-23","kurs":"4.3211"},{"datum":"1999-11-24","kurs":"4.2882"},{"datum":"1999-11-25","kurs":"4.2955"},{"datum":"1999-11-26","kurs":"4.2973"},{"datum":"1999-11-29","kurs":"4.335"},{"datum":"1999-11-30","kurs":"4.3298"},{"datum":"1999-12-01","kurs":"4.2803"},{"datum":"1999-12-02","kurs":"4.2944"},{"datum":"1999-12-03","kurs":"4.25"},{"datum":"1999-12-06","kurs":"4.2687"},{"datum":"1999-12-07","kurs":"4.2867"},{"datum":"1999-12-08","kurs":"4.2799"},{"datum":"1999-12-09","kurs":"4.2252"},{"datum":"1999-12-10","kurs":"4.1893"},{"datum":"1999-12-13","kurs":"4.2105"},{"datum":"1999-12-14","kurs":"4.2237"},{"datum":"1999-12-15","kurs":"4.2275"},{"datum":"1999-12-16","kurs":"4.2443"},{"datum":"1999-12-17","kurs":"4.2352"},{"datum":"1999-12-20","kurs":"4.1976"},{"datum":"1999-12-21","kurs":"4.1762"},{"datum":"1999-12-22","kurs":"4.152"},{"datum":"1999-12-23","kurs":"4.1572"},{"datum":"1999-12-24","kurs":"4.1677"},{"datum":"1999-12-27","kurs":"4.1768"},{"datum":"1999-12-28","kurs":"4.1737"},{"datum":"1999-12-29","kurs":"4.1772"},{"datum":"1999-12-30","kurs":"4.1587"},{"datum":"2000-01-03","kurs":"4.1835"},{"datum":"2000-01-04","kurs":"4.2423"},{"datum":"2000-01-05","kurs":"4.2627"},{"datum":"2000-01-06","kurs":"4.2593"},{"datum":"2000-01-07","kurs":"4.1897"},{"datum":"2000-01-10","kurs":"4.1567"},{"datum":"2000-01-11","kurs":"4.1768"},{"datum":"2000-01-12","kurs":"4.1837"},{"datum":"2000-01-13","kurs":"4.1752"},{"datum":"2000-01-14","kurs":"4.1665"},{"datum":"2000-01-17","kurs":"4.1313"},{"datum":"2000-01-18","kurs":"4.1217"},{"datum":"2000-01-19","kurs":"4.1455"},{"datum":"2000-01-20","kurs":"4.123"},{"datum":"2000-01-21","kurs":"4.1252"},{"datum":"2000-01-24","kurs":"4.1097"},{"datum":"2000-01-25","kurs":"4.1423"},{"datum":"2000-01-26","kurs":"4.1398"},{"datum":"2000-01-27","kurs":"4.1169"},{"datum":"2000-01-28","kurs":"4.0991"},{"datum":"2000-01-31","kurs":"4.1153"},{"datum":"2000-02-01","kurs":"4.0993"},{"datum":"2000-02-02","kurs":"4.1318"},{"datum":"2000-02-03","kurs":"4.0805"},{"datum":"2000-02-04","kurs":"4.1038"},{"datum":"2000-02-07","kurs":"4.0948"},{"datum":"2000-02-08","kurs":"4.096"},{"datum":"2000-02-09","kurs":"4.1072"},{"datum":"2000-02-10","kurs":"4.0983"},{"datum":"2000-02-11","kurs":"4.0707"},{"datum":"2000-02-14","kurs":"4.0898"},{"datum":"2000-02-15","kurs":"4.0618"},{"datum":"2000-02-16","kurs":"4.0577"},{"datum":"2000-02-17","kurs":"4.0768"},{"datum":"2000-02-18","kurs":"4.0405"},{"datum":"2000-02-21","kurs":"4.041"},{"datum":"2000-02-22","kurs":"4.0885"},{"datum":"2000-02-23","kurs":"4.1133"},{"datum":"2000-02-24","kurs":"4.0568"},{"datum":"2000-02-25","kurs":"4.0637"},{"datum":"2000-02-28","kurs":"4.0359"},{"datum":"2000-02-29","kurs":"4.0335"},{"datum":"2000-03-01","kurs":"4.0148"},{"datum":"2000-03-02","kurs":"4.0007"},{"datum":"2000-03-03","kurs":"3.9845"},{"datum":"2000-03-06","kurs":"3.9625"},{"datum":"2000-03-07","kurs":"3.9625"},{"datum":"2000-03-08","kurs":"3.9556"},{"datum":"2000-03-09","kurs":"3.9622"},{"datum":"2000-03-10","kurs":"3.9433"},{"datum":"2000-03-13","kurs":"3.9755"},{"datum":"2000-03-14","kurs":"3.9455"},{"datum":"2000-03-15","kurs":"3.9485"},{"datum":"2000-03-16","kurs":"3.944"},{"datum":"2000-03-17","kurs":"3.942"},{"datum":"2000-03-20","kurs":"3.9478"},{"datum":"2000-03-21","kurs":"3.9247"},{"datum":"2000-03-22","kurs":"3.9003"},{"datum":"2000-03-23","kurs":"3.9125"},{"datum":"2000-03-24","kurs":"3.914"},{"datum":"2000-03-27","kurs":"3.9132"},{"datum":"2000-03-28","kurs":"3.9078"},{"datum":"2000-03-29","kurs":"3.9095"},{"datum":"2000-03-30","kurs":"3.9228"},{"datum":"2000-03-31","kurs":"3.9632"},{"datum":"2000-04-03","kurs":"3.9543"},{"datum":"2000-04-04","kurs":"4"},{"datum":"2000-04-05","kurs":"4.0707"},{"datum":"2000-04-06","kurs":"4.0363"},{"datum":"2000-04-07","kurs":"3.9916"},{"datum":"2000-04-10","kurs":"3.9748"},{"datum":"2000-04-11","kurs":"3.985"},{"datum":"2000-04-12","kurs":"3.9357"},{"datum":"2000-04-13","kurs":"3.9723"},{"datum":"2000-04-14","kurs":"3.9917"},{"datum":"2000-04-17","kurs":"4.0918"},{"datum":"2000-04-18","kurs":"4.05"},{"datum":"2000-04-19","kurs":"4.0605"},{"datum":"2000-04-20","kurs":"4.0345"},{"datum":"2000-04-25","kurs":"3.9987"},{"datum":"2000-04-26","kurs":"3.9485"},{"datum":"2000-04-27","kurs":"3.96"},{"datum":"2000-04-28","kurs":"4.0607"},{"datum":"2000-05-02","kurs":"4.0637"},{"datum":"2000-05-03","kurs":"4.0028"},{"datum":"2000-05-04","kurs":"4.0852"},{"datum":"2000-05-05","kurs":"4.1733"},{"datum":"2000-05-08","kurs":"4.0995"},{"datum":"2000-05-09","kurs":"4.0525"},{"datum":"2000-05-10","kurs":"4.0382"},{"datum":"2000-05-11","kurs":"4.0783"},{"datum":"2000-05-12","kurs":"4.042"},{"datum":"2000-05-15","kurs":"4.0627"},{"datum":"2000-05-16","kurs":"4.002"},{"datum":"2000-05-17","kurs":"4.0005"},{"datum":"2000-05-18","kurs":"4.0058"},{"datum":"2000-05-19","kurs":"4.0196"},{"datum":"2000-05-22","kurs":"4.044"},{"datum":"2000-05-23","kurs":"4.1143"},{"datum":"2000-05-24","kurs":"4.1023"},{"datum":"2000-05-25","kurs":"4.0702"},{"datum":"2000-05-26","kurs":"4.1476"},{"datum":"2000-05-29","kurs":"4.1725"},{"datum":"2000-05-30","kurs":"4.143"},{"datum":"2000-05-31","kurs":"4.0875"},{"datum":"2000-06-01","kurs":"4.0707"},{"datum":"2000-06-02","kurs":"4.0808"},{"datum":"2000-06-05","kurs":"4.0757"},{"datum":"2000-06-06","kurs":"4.1415"},{"datum":"2000-06-07","kurs":"4.1527"},{"datum":"2000-06-08","kurs":"4.2275"},{"datum":"2000-06-09","kurs":"4.201"},{"datum":"2000-06-12","kurs":"4.1917"},{"datum":"2000-06-13","kurs":"4.2206"},{"datum":"2000-06-14","kurs":"4.2405"},{"datum":"2000-06-15","kurs":"4.2013"},{"datum":"2000-06-16","kurs":"4.2355"},{"datum":"2000-06-19","kurs":"4.245"},{"datum":"2000-06-20","kurs":"4.1953"},{"datum":"2000-06-21","kurs":"4.1817"},{"datum":"2000-06-22","kurs":"4.169"},{"datum":"2000-06-23","kurs":"4.173"},{"datum":"2000-06-26","kurs":"4.158"},{"datum":"2000-06-27","kurs":"4.145"},{"datum":"2000-06-28","kurs":"4.144"},{"datum":"2000-06-29","kurs":"4.1733"},{"datum":"2000-06-30","kurs":"4.1835"},{"datum":"2000-07-03","kurs":"4.1147"},{"datum":"2000-07-04","kurs":"4.089"},{"datum":"2000-07-05","kurs":"4.0928"},{"datum":"2000-07-06","kurs":"4.1187"},{"datum":"2000-07-07","kurs":"4.0967"},{"datum":"2000-07-10","kurs":"4.0908"},{"datum":"2000-07-11","kurs":"4.0732"},{"datum":"2000-07-12","kurs":"4.07"},{"datum":"2000-07-13","kurs":"4.0482"},{"datum":"2000-07-14","kurs":"4.058"},{"datum":"2000-07-17","kurs":"4.0502"},{"datum":"2000-07-18","kurs":"4.0297"},{"datum":"2000-07-19","kurs":"4.0048"},{"datum":"2000-07-20","kurs":"4.0103"},{"datum":"2000-07-21","kurs":"4.0198"},{"datum":"2000-07-24","kurs":"4.0148"},{"datum":"2000-07-25","kurs":"4.0393"},{"datum":"2000-07-26","kurs":"4.0356"},{"datum":"2000-07-27","kurs":"4.0274"},{"datum":"2000-07-28","kurs":"4.0138"},{"datum":"2000-07-31","kurs":"4.011"},{"datum":"2000-08-01","kurs":"4.0352"},{"datum":"2000-08-02","kurs":"3.996"},{"datum":"2000-08-03","kurs":"3.979"},{"datum":"2000-08-04","kurs":"3.9858"},{"datum":"2000-08-07","kurs":"3.9937"},{"datum":"2000-08-08","kurs":"3.9592"},{"datum":"2000-08-09","kurs":"3.9174"},{"datum":"2000-08-10","kurs":"3.9407"},{"datum":"2000-08-11","kurs":"3.9562"},{"datum":"2000-08-14","kurs":"3.9307"},{"datum":"2000-08-15","kurs":"3.9645"},{"datum":"2000-08-16","kurs":"3.9403"},{"datum":"2000-08-17","kurs":"3.9425"},{"datum":"2000-08-18","kurs":"3.9407"},{"datum":"2000-08-21","kurs":"3.9075"},{"datum":"2000-08-22","kurs":"3.885"},{"datum":"2000-08-23","kurs":"3.8753"},{"datum":"2000-08-24","kurs":"3.9345"},{"datum":"2000-08-25","kurs":"3.955"},{"datum":"2000-08-28","kurs":"3.9423"},{"datum":"2000-08-29","kurs":"3.9155"},{"datum":"2000-08-30","kurs":"3.9225"},{"datum":"2000-08-31","kurs":"3.906"},{"datum":"2000-09-01","kurs":"3.915"},{"datum":"2000-09-04","kurs":"3.93"},{"datum":"2000-09-05","kurs":"3.87"},{"datum":"2000-09-06","kurs":"3.8448"},{"datum":"2000-09-07","kurs":"3.8257"},{"datum":"2000-09-08","kurs":"3.8648"},{"datum":"2000-09-11","kurs":"3.8097"},{"datum":"2000-09-12","kurs":"3.8398"},{"datum":"2000-09-13","kurs":"3.9"},{"datum":"2000-09-14","kurs":"3.9015"},{"datum":"2000-09-15","kurs":"3.8582"},{"datum":"2000-09-18","kurs":"3.8968"},{"datum":"2000-09-19","kurs":"3.9408"},{"datum":"2000-09-20","kurs":"3.8962"},{"datum":"2000-09-21","kurs":"3.9228"},{"datum":"2000-09-22","kurs":"4.0392"},{"datum":"2000-09-25","kurs":"3.9856"},{"datum":"2000-09-26","kurs":"4.0096"},{"datum":"2000-09-27","kurs":"4.0322"},{"datum":"2000-09-28","kurs":"4"},{"datum":"2000-09-29","kurs":"3.9825"},{"datum":"2000-10-02","kurs":"3.9813"},{"datum":"2000-10-03","kurs":"4.0013"},{"datum":"2000-10-04","kurs":"3.9792"},{"datum":"2000-10-05","kurs":"3.9965"},{"datum":"2000-10-06","kurs":"3.9673"},{"datum":"2000-10-09","kurs":"3.9502"},{"datum":"2000-10-10","kurs":"3.984"},{"datum":"2000-10-11","kurs":"4.0246"},{"datum":"2000-10-12","kurs":"4.029"},{"datum":"2000-10-13","kurs":"4.05"},{"datum":"2000-10-16","kurs":"3.9966"},{"datum":"2000-10-17","kurs":"3.97"},{"datum":"2000-10-18","kurs":"3.991"},{"datum":"2000-10-19","kurs":"3.9498"},{"datum":"2000-10-20","kurs":"3.9543"},{"datum":"2000-10-23","kurs":"3.9425"},{"datum":"2000-10-24","kurs":"3.9175"},{"datum":"2000-10-25","kurs":"3.8987"},{"datum":"2000-10-26","kurs":"3.886"},{"datum":"2000-10-27","kurs":"3.923"},{"datum":"2000-10-30","kurs":"3.9532"},{"datum":"2000-10-31","kurs":"3.927"},{"datum":"2000-11-01","kurs":"3.9482"},{"datum":"2000-11-02","kurs":"3.957"},{"datum":"2000-11-03","kurs":"3.9287"},{"datum":"2000-11-06","kurs":"3.9125"},{"datum":"2000-11-07","kurs":"3.9242"},{"datum":"2000-11-08","kurs":"3.9077"},{"datum":"2000-11-09","kurs":"3.9094"},{"datum":"2000-11-10","kurs":"3.956"},{"datum":"2000-11-13","kurs":"3.9573"},{"datum":"2000-11-14","kurs":"3.929"},{"datum":"2000-11-15","kurs":"3.9118"},{"datum":"2000-11-16","kurs":"3.9202"},{"datum":"2000-11-17","kurs":"3.8998"},{"datum":"2000-11-20","kurs":"3.8822"},{"datum":"2000-11-21","kurs":"3.8618"},{"datum":"2000-11-22","kurs":"3.8522"},{"datum":"2000-11-23","kurs":"3.8677"},{"datum":"2000-11-24","kurs":"3.8507"},{"datum":"2000-11-27","kurs":"3.8165"},{"datum":"2000-11-28","kurs":"3.8485"},{"datum":"2000-11-29","kurs":"3.8798"},{"datum":"2000-11-30","kurs":"3.8783"},{"datum":"2000-12-01","kurs":"3.9028"},{"datum":"2000-12-04","kurs":"3.9613"},{"datum":"2000-12-05","kurs":"3.9077"},{"datum":"2000-12-06","kurs":"3.8937"},{"datum":"2000-12-07","kurs":"3.923"},{"datum":"2000-12-08","kurs":"3.916"},{"datum":"2000-12-11","kurs":"3.8755"},{"datum":"2000-12-12","kurs":"3.8521"},{"datum":"2000-12-13","kurs":"3.852"},{"datum":"2000-12-14","kurs":"3.8614"},{"datum":"2000-12-15","kurs":"3.8848"},{"datum":"2000-12-18","kurs":"3.8542"},{"datum":"2000-12-19","kurs":"3.827"},{"datum":"2000-12-20","kurs":"3.8482"},{"datum":"2000-12-21","kurs":"3.8568"},{"datum":"2000-12-22","kurs":"3.8583"},{"datum":"2000-12-27","kurs":"3.8403"},{"datum":"2000-12-28","kurs":"3.849"},{"datum":"2000-12-29","kurs":"3.8498"},{"datum":"2001-01-02","kurs":"3.8625"},{"datum":"2001-01-03","kurs":"3.903"},{"datum":"2001-01-04","kurs":"3.8974"},{"datum":"2001-01-05","kurs":"3.89"},{"datum":"2001-01-08","kurs":"3.887"},{"datum":"2001-01-09","kurs":"3.8857"},{"datum":"2001-01-10","kurs":"3.9098"},{"datum":"2001-01-11","kurs":"3.922"},{"datum":"2001-01-12","kurs":"3.91"},{"datum":"2001-01-15","kurs":"3.873"},{"datum":"2001-01-16","kurs":"3.8546"},{"datum":"2001-01-17","kurs":"3.8565"},{"datum":"2001-01-18","kurs":"3.868"},{"datum":"2001-01-19","kurs":"3.8522"},{"datum":"2001-01-22","kurs":"3.855"},{"datum":"2001-01-23","kurs":"3.8532"},{"datum":"2001-01-24","kurs":"3.8164"},{"datum":"2001-01-25","kurs":"3.8027"},{"datum":"2001-01-26","kurs":"3.8131"},{"datum":"2001-01-29","kurs":"3.7988"},{"datum":"2001-01-30","kurs":"3.7923"},{"datum":"2001-01-31","kurs":"3.797"},{"datum":"2001-02-01","kurs":"3.8097"},{"datum":"2001-02-02","kurs":"3.7938"},{"datum":"2001-02-05","kurs":"3.7952"},{"datum":"2001-02-06","kurs":"3.7949"},{"datum":"2001-02-07","kurs":"3.787"},{"datum":"2001-02-08","kurs":"3.7696"},{"datum":"2001-02-09","kurs":"3.7877"},{"datum":"2001-02-12","kurs":"3.7863"},{"datum":"2001-02-13","kurs":"3.7791"},{"datum":"2001-02-14","kurs":"3.7538"},{"datum":"2001-02-15","kurs":"3.7324"},{"datum":"2001-02-16","kurs":"3.7328"},{"datum":"2001-02-19","kurs":"3.77"},{"datum":"2001-02-20","kurs":"3.7305"},{"datum":"2001-02-21","kurs":"3.7736"},{"datum":"2001-02-22","kurs":"3.7645"},{"datum":"2001-02-23","kurs":"3.7506"},{"datum":"2001-02-26","kurs":"3.744"},{"datum":"2001-02-27","kurs":"3.7505"},{"datum":"2001-02-28","kurs":"3.7367"},{"datum":"2001-03-01","kurs":"3.7293"},{"datum":"2001-03-02","kurs":"3.7207"},{"datum":"2001-03-05","kurs":"3.7137"},{"datum":"2001-03-06","kurs":"3.6954"},{"datum":"2001-03-07","kurs":"3.6802"},{"datum":"2001-03-08","kurs":"3.7012"},{"datum":"2001-03-09","kurs":"3.7182"},{"datum":"2001-03-12","kurs":"3.6997"},{"datum":"2001-03-13","kurs":"3.744"},{"datum":"2001-03-14","kurs":"3.7466"},{"datum":"2001-03-15","kurs":"3.6987"},{"datum":"2001-03-16","kurs":"3.6982"},{"datum":"2001-03-19","kurs":"3.7225"},{"datum":"2001-03-20","kurs":"3.7093"},{"datum":"2001-03-21","kurs":"3.6966"},{"datum":"2001-03-22","kurs":"3.6925"},{"datum":"2001-03-23","kurs":"3.6862"},{"datum":"2001-03-26","kurs":"3.6772"},{"datum":"2001-03-27","kurs":"3.682"},{"datum":"2001-03-28","kurs":"3.6438"},{"datum":"2001-03-29","kurs":"3.6157"},{"datum":"2001-03-30","kurs":"3.6062"},{"datum":"2001-04-02","kurs":"3.5948"},{"datum":"2001-04-03","kurs":"3.6011"},{"datum":"2001-04-04","kurs":"3.6532"},{"datum":"2001-04-05","kurs":"3.6243"},{"datum":"2001-04-06","kurs":"3.6005"},{"datum":"2001-04-09","kurs":"3.6075"},{"datum":"2001-04-10","kurs":"3.5977"},{"datum":"2001-04-11","kurs":"3.5795"},{"datum":"2001-04-12","kurs":"3.5618"},{"datum":"2001-04-17","kurs":"3.5502"},{"datum":"2001-04-18","kurs":"3.5377"},{"datum":"2001-04-19","kurs":"3.548"},{"datum":"2001-04-20","kurs":"3.5972"},{"datum":"2001-04-23","kurs":"3.6402"},{"datum":"2001-04-24","kurs":"3.6233"},{"datum":"2001-04-25","kurs":"3.5986"},{"datum":"2001-04-26","kurs":"3.6025"},{"datum":"2001-04-27","kurs":"3.5732"},{"datum":"2001-04-30","kurs":"3.5254"},{"datum":"2001-05-02","kurs":"3.5283"},{"datum":"2001-05-03","kurs":"3.5243"},{"datum":"2001-05-04","kurs":"3.5347"},{"datum":"2001-05-07","kurs":"3.521"},{"datum":"2001-05-08","kurs":"3.5002"},{"datum":"2001-05-09","kurs":"3.4942"},{"datum":"2001-05-10","kurs":"3.5213"},{"datum":"2001-05-11","kurs":"3.4925"},{"datum":"2001-05-14","kurs":"3.5173"},{"datum":"2001-05-15","kurs":"3.5198"},{"datum":"2001-05-16","kurs":"3.5188"},{"datum":"2001-05-17","kurs":"3.5027"},{"datum":"2001-05-18","kurs":"3.4847"},{"datum":"2001-05-21","kurs":"3.4945"},{"datum":"2001-05-22","kurs":"3.4675"},{"datum":"2001-05-23","kurs":"3.432"},{"datum":"2001-05-24","kurs":"3.4392"},{"datum":"2001-05-25","kurs":"3.4325"},{"datum":"2001-05-28","kurs":"3.4527"},{"datum":"2001-05-29","kurs":"3.4529"},{"datum":"2001-05-30","kurs":"3.4274"},{"datum":"2001-05-31","kurs":"3.393"},{"datum":"2001-06-01","kurs":"3.3781"},{"datum":"2001-06-04","kurs":"3.383"},{"datum":"2001-06-05","kurs":"3.373"},{"datum":"2001-06-06","kurs":"3.409"},{"datum":"2001-06-07","kurs":"3.3765"},{"datum":"2001-06-08","kurs":"3.3728"},{"datum":"2001-06-11","kurs":"3.376"},{"datum":"2001-06-12","kurs":"3.3433"},{"datum":"2001-06-13","kurs":"3.3838"},{"datum":"2001-06-14","kurs":"3.3633"},{"datum":"2001-06-15","kurs":"3.4117"},{"datum":"2001-06-18","kurs":"3.4023"},{"datum":"2001-06-19","kurs":"3.3977"},{"datum":"2001-06-20","kurs":"3.4037"},{"datum":"2001-06-21","kurs":"3.4107"},{"datum":"2001-06-22","kurs":"3.3918"},{"datum":"2001-06-25","kurs":"3.4059"},{"datum":"2001-06-26","kurs":"3.4047"},{"datum":"2001-06-27","kurs":"3.41"},{"datum":"2001-06-28","kurs":"3.3727"},{"datum":"2001-06-29","kurs":"3.3696"},{"datum":"2001-07-02","kurs":"3.3973"},{"datum":"2001-07-03","kurs":"3.3829"},{"datum":"2001-07-04","kurs":"3.3773"},{"datum":"2001-07-05","kurs":"3.3923"},{"datum":"2001-07-06","kurs":"3.535"},{"datum":"2001-07-09","kurs":"3.6702"},{"datum":"2001-07-10","kurs":"3.6913"},{"datum":"2001-07-11","kurs":"3.825"},{"datum":"2001-07-12","kurs":"3.7167"},{"datum":"2001-07-13","kurs":"3.62"},{"datum":"2001-07-16","kurs":"3.6063"},{"datum":"2001-07-17","kurs":"3.592"},{"datum":"2001-07-18","kurs":"3.6195"},{"datum":"2001-07-19","kurs":"3.6833"},{"datum":"2001-07-20","kurs":"3.699"},{"datum":"2001-07-23","kurs":"3.644"},{"datum":"2001-07-24","kurs":"3.6677"},{"datum":"2001-07-25","kurs":"3.6853"},{"datum":"2001-07-26","kurs":"3.6807"},{"datum":"2001-07-27","kurs":"3.6867"},{"datum":"2001-07-30","kurs":"3.694"},{"datum":"2001-07-31","kurs":"3.7103"},{"datum":"2001-08-01","kurs":"3.7528"},{"datum":"2001-08-02","kurs":"3.755"},{"datum":"2001-08-03","kurs":"3.7297"},{"datum":"2001-08-06","kurs":"3.7267"},{"datum":"2001-08-07","kurs":"3.7197"},{"datum":"2001-08-08","kurs":"3.6966"},{"datum":"2001-08-09","kurs":"3.7345"},{"datum":"2001-08-10","kurs":"3.7623"},{"datum":"2001-08-13","kurs":"3.7997"},{"datum":"2001-08-14","kurs":"3.8168"},{"datum":"2001-08-15","kurs":"3.8833"},{"datum":"2001-08-16","kurs":"3.8966"},{"datum":"2001-08-17","kurs":"3.9205"},{"datum":"2001-08-20","kurs":"3.9348"},{"datum":"2001-08-21","kurs":"3.8997"},{"datum":"2001-08-22","kurs":"3.9383"},{"datum":"2001-08-23","kurs":"3.8593"},{"datum":"2001-08-24","kurs":"3.8379"},{"datum":"2001-08-27","kurs":"3.8644"},{"datum":"2001-08-28","kurs":"3.8437"},{"datum":"2001-08-29","kurs":"3.8589"},{"datum":"2001-08-30","kurs":"3.8565"},{"datum":"2001-08-31","kurs":"3.8712"},{"datum":"2001-09-03","kurs":"3.8387"},{"datum":"2001-09-04","kurs":"3.8183"},{"datum":"2001-09-05","kurs":"3.7659"},{"datum":"2001-09-06","kurs":"3.7617"},{"datum":"2001-09-07","kurs":"3.7865"},{"datum":"2001-09-10","kurs":"3.8007"},{"datum":"2001-09-11","kurs":"3.784"},{"datum":"2001-09-12","kurs":"3.8405"},{"datum":"2001-09-13","kurs":"3.8497"},{"datum":"2001-09-14","kurs":"3.904"},{"datum":"2001-09-17","kurs":"3.933"},{"datum":"2001-09-18","kurs":"3.9218"},{"datum":"2001-09-19","kurs":"3.9097"},{"datum":"2001-09-20","kurs":"3.8745"},{"datum":"2001-09-21","kurs":"3.8243"},{"datum":"2001-09-24","kurs":"3.843"},{"datum":"2001-09-25","kurs":"3.8758"},{"datum":"2001-09-26","kurs":"3.8853"},{"datum":"2001-09-27","kurs":"3.8592"},{"datum":"2001-09-28","kurs":"3.8598"},{"datum":"2001-10-01","kurs":"3.8535"},{"datum":"2001-10-02","kurs":"3.8697"},{"datum":"2001-10-03","kurs":"3.8608"},{"datum":"2001-10-04","kurs":"3.82"},{"datum":"2001-10-05","kurs":"3.8054"},{"datum":"2001-10-08","kurs":"3.85"},{"datum":"2001-10-09","kurs":"3.828"},{"datum":"2001-10-10","kurs":"3.7952"},{"datum":"2001-10-11","kurs":"3.7292"},{"datum":"2001-10-12","kurs":"3.743"},{"datum":"2001-10-15","kurs":"3.7338"},{"datum":"2001-10-16","kurs":"3.6955"},{"datum":"2001-10-17","kurs":"3.698"},{"datum":"2001-10-18","kurs":"3.6958"},{"datum":"2001-10-19","kurs":"3.7068"},{"datum":"2001-10-22","kurs":"3.6957"},{"datum":"2001-10-23","kurs":"3.669"},{"datum":"2001-10-24","kurs":"3.6715"},{"datum":"2001-10-25","kurs":"3.6862"},{"datum":"2001-10-26","kurs":"3.6495"},{"datum":"2001-10-29","kurs":"3.688"},{"datum":"2001-10-30","kurs":"3.7208"},{"datum":"2001-10-31","kurs":"3.705"},{"datum":"2001-11-01","kurs":"3.7113"},{"datum":"2001-11-02","kurs":"3.72"},{"datum":"2001-11-05","kurs":"3.6844"},{"datum":"2001-11-06","kurs":"3.6688"},{"datum":"2001-11-07","kurs":"3.6793"},{"datum":"2001-11-08","kurs":"3.6443"},{"datum":"2001-11-09","kurs":"3.6372"},{"datum":"2001-11-12","kurs":"3.631"},{"datum":"2001-11-13","kurs":"3.6168"},{"datum":"2001-11-14","kurs":"3.6098"},{"datum":"2001-11-15","kurs":"3.6215"},{"datum":"2001-11-16","kurs":"3.6625"},{"datum":"2001-11-19","kurs":"3.6217"},{"datum":"2001-11-20","kurs":"3.6152"},{"datum":"2001-11-21","kurs":"3.594"},{"datum":"2001-11-22","kurs":"3.5943"},{"datum":"2001-11-23","kurs":"3.6077"},{"datum":"2001-11-26","kurs":"3.61"},{"datum":"2001-11-27","kurs":"3.587"},{"datum":"2001-11-28","kurs":"3.6"},{"datum":"2001-11-29","kurs":"3.6228"},{"datum":"2001-11-30","kurs":"3.6255"},{"datum":"2001-12-03","kurs":"3.6175"},{"datum":"2001-12-04","kurs":"3.5853"},{"datum":"2001-12-05","kurs":"3.6088"},{"datum":"2001-12-06","kurs":"3.6323"},{"datum":"2001-12-07","kurs":"3.6477"},{"datum":"2001-12-10","kurs":"3.6195"},{"datum":"2001-12-11","kurs":"3.6153"},{"datum":"2001-12-12","kurs":"3.6271"},{"datum":"2001-12-13","kurs":"3.619"},{"datum":"2001-12-14","kurs":"3.625"},{"datum":"2001-12-17","kurs":"3.6053"},{"datum":"2001-12-18","kurs":"3.5843"},{"datum":"2001-12-19","kurs":"3.5624"},{"datum":"2001-12-20","kurs":"3.5561"},{"datum":"2001-12-21","kurs":"3.5457"},{"datum":"2001-12-24","kurs":"3.5195"},{"datum":"2001-12-27","kurs":"3.5202"},{"datum":"2001-12-28","kurs":"3.4953"},{"datum":"2002-01-02","kurs":"3.5608"},{"datum":"2002-01-03","kurs":"3.569"},{"datum":"2002-01-04","kurs":"3.5265"},{"datum":"2002-01-07","kurs":"3.4872"},{"datum":"2002-01-08","kurs":"3.507"},{"datum":"2002-01-09","kurs":"3.5578"},{"datum":"2002-01-10","kurs":"3.591"},{"datum":"2002-01-11","kurs":"3.6057"},{"datum":"2002-01-14","kurs":"3.5985"},{"datum":"2002-01-15","kurs":"3.6037"},{"datum":"2002-01-16","kurs":"3.6438"},{"datum":"2002-01-17","kurs":"3.6748"},{"datum":"2002-01-18","kurs":"3.6893"},{"datum":"2002-01-21","kurs":"3.6657"},{"datum":"2002-01-22","kurs":"3.6535"},{"datum":"2002-01-23","kurs":"3.636"},{"datum":"2002-01-24","kurs":"3.6193"},{"datum":"2002-01-25","kurs":"3.5953"},{"datum":"2002-01-28","kurs":"3.5383"},{"datum":"2002-01-29","kurs":"3.5392"},{"datum":"2002-01-30","kurs":"3.5667"},{"datum":"2002-01-31","kurs":"3.5987"},{"datum":"2002-02-01","kurs":"3.585"},{"datum":"2002-02-04","kurs":"3.635"},{"datum":"2002-02-05","kurs":"3.637"},{"datum":"2002-02-06","kurs":"3.6525"},{"datum":"2002-02-07","kurs":"3.69"},{"datum":"2002-02-08","kurs":"3.68"},{"datum":"2002-02-11","kurs":"3.674"},{"datum":"2002-02-12","kurs":"3.6507"},{"datum":"2002-02-13","kurs":"3.652"},{"datum":"2002-02-14","kurs":"3.635"},{"datum":"2002-02-15","kurs":"3.6316"},{"datum":"2002-02-18","kurs":"3.6213"},{"datum":"2002-02-19","kurs":"3.615"},{"datum":"2002-02-20","kurs":"3.6377"},{"datum":"2002-02-21","kurs":"3.6302"},{"datum":"2002-02-22","kurs":"3.6405"},{"datum":"2002-02-25","kurs":"3.6503"},{"datum":"2002-02-26","kurs":"3.6365"},{"datum":"2002-02-27","kurs":"3.6375"},{"datum":"2002-02-28","kurs":"3.6475"},{"datum":"2002-03-01","kurs":"3.6532"},{"datum":"2002-03-04","kurs":"3.6168"},{"datum":"2002-03-05","kurs":"3.6105"},{"datum":"2002-03-06","kurs":"3.619"},{"datum":"2002-03-07","kurs":"3.6363"},{"datum":"2002-03-08","kurs":"3.6507"},{"datum":"2002-03-11","kurs":"3.6243"},{"datum":"2002-03-12","kurs":"3.623"},{"datum":"2002-03-13","kurs":"3.6278"},{"datum":"2002-03-14","kurs":"3.6457"},{"datum":"2002-03-15","kurs":"3.6428"},{"datum":"2002-03-18","kurs":"3.6177"},{"datum":"2002-03-19","kurs":"3.6233"},{"datum":"2002-03-20","kurs":"3.6193"},{"datum":"2002-03-21","kurs":"3.6225"},{"datum":"2002-03-22","kurs":"3.6198"},{"datum":"2002-03-25","kurs":"3.6164"},{"datum":"2002-03-26","kurs":"3.6068"},{"datum":"2002-03-27","kurs":"3.5923"},{"datum":"2002-03-28","kurs":"3.5902"},{"datum":"2002-04-02","kurs":"3.6148"},{"datum":"2002-04-03","kurs":"3.6116"},{"datum":"2002-04-04","kurs":"3.6065"},{"datum":"2002-04-05","kurs":"3.6"},{"datum":"2002-04-08","kurs":"3.5867"},{"datum":"2002-04-09","kurs":"3.5943"},{"datum":"2002-04-10","kurs":"3.6"},{"datum":"2002-04-11","kurs":"3.5895"},{"datum":"2002-04-12","kurs":"3.5803"},{"datum":"2002-04-15","kurs":"3.5723"},{"datum":"2002-04-16","kurs":"3.5746"},{"datum":"2002-04-17","kurs":"3.596"},{"datum":"2002-04-18","kurs":"3.5905"},{"datum":"2002-04-19","kurs":"3.5877"},{"datum":"2002-04-22","kurs":"3.5885"},{"datum":"2002-04-23","kurs":"3.5852"},{"datum":"2002-04-24","kurs":"3.5975"},{"datum":"2002-04-25","kurs":"3.6108"},{"datum":"2002-04-26","kurs":"3.599"},{"datum":"2002-04-29","kurs":"3.592"},{"datum":"2002-04-30","kurs":"3.6037"},{"datum":"2002-05-02","kurs":"3.5997"},{"datum":"2002-05-03","kurs":"3.6465"},{"datum":"2002-05-06","kurs":"3.6288"},{"datum":"2002-05-07","kurs":"3.6105"},{"datum":"2002-05-08","kurs":"3.6295"},{"datum":"2002-05-09","kurs":"3.639"},{"datum":"2002-05-10","kurs":"3.6588"},{"datum":"2002-05-13","kurs":"3.674"},{"datum":"2002-05-14","kurs":"3.7228"},{"datum":"2002-05-15","kurs":"3.6742"},{"datum":"2002-05-16","kurs":"3.7315"},{"datum":"2002-05-17","kurs":"3.7685"},{"datum":"2002-05-20","kurs":"3.7698"},{"datum":"2002-05-21","kurs":"3.7748"},{"datum":"2002-05-22","kurs":"3.7837"},{"datum":"2002-05-23","kurs":"3.7757"},{"datum":"2002-05-24","kurs":"3.7597"},{"datum":"2002-05-27","kurs":"3.7541"},{"datum":"2002-05-28","kurs":"3.7567"},{"datum":"2002-05-29","kurs":"3.774"},{"datum":"2002-05-30","kurs":"3.7675"},{"datum":"2002-05-31","kurs":"3.7783"},{"datum":"2002-06-03","kurs":"3.7532"},{"datum":"2002-06-04","kurs":"3.7939"},{"datum":"2002-06-05","kurs":"3.7679"},{"datum":"2002-06-06","kurs":"3.7698"},{"datum":"2002-06-07","kurs":"3.7942"},{"datum":"2002-06-10","kurs":"3.8153"},{"datum":"2002-06-11","kurs":"3.8077"},{"datum":"2002-06-12","kurs":"3.8112"},{"datum":"2002-06-13","kurs":"3.7937"},{"datum":"2002-06-14","kurs":"3.8217"},{"datum":"2002-06-17","kurs":"3.8143"},{"datum":"2002-06-18","kurs":"3.828"},{"datum":"2002-06-19","kurs":"3.8412"},{"datum":"2002-06-20","kurs":"3.8648"},{"datum":"2002-06-21","kurs":"3.8763"},{"datum":"2002-06-24","kurs":"3.9322"},{"datum":"2002-06-25","kurs":"3.9076"},{"datum":"2002-06-26","kurs":"3.975"},{"datum":"2002-06-27","kurs":"3.9755"},{"datum":"2002-06-28","kurs":"4.0598"},{"datum":"2002-07-01","kurs":"4.0072"},{"datum":"2002-07-02","kurs":"3.9541"},{"datum":"2002-07-03","kurs":"4.0081"},{"datum":"2002-07-04","kurs":"4.0344"},{"datum":"2002-07-05","kurs":"4.0428"},{"datum":"2002-07-08","kurs":"4.0938"},{"datum":"2002-07-09","kurs":"4.1873"},{"datum":"2002-07-10","kurs":"4.141"},{"datum":"2002-07-11","kurs":"4.0965"},{"datum":"2002-07-12","kurs":"4.1263"},{"datum":"2002-07-15","kurs":"4.1943"},{"datum":"2002-07-16","kurs":"4.225"},{"datum":"2002-07-17","kurs":"4.1332"},{"datum":"2002-07-18","kurs":"4.0783"},{"datum":"2002-07-19","kurs":"4.0997"},{"datum":"2002-07-22","kurs":"4.052"},{"datum":"2002-07-23","kurs":"4.057"},{"datum":"2002-07-24","kurs":"4.085"},{"datum":"2002-07-25","kurs":"4.0833"},{"datum":"2002-07-26","kurs":"4.092"},{"datum":"2002-07-29","kurs":"4.0655"},{"datum":"2002-07-30","kurs":"4.0802"},{"datum":"2002-07-31","kurs":"4.0925"},{"datum":"2002-08-01","kurs":"4.092"},{"datum":"2002-08-02","kurs":"4.148"},{"datum":"2002-08-05","kurs":"4.1095"},{"datum":"2002-08-06","kurs":"4.0605"},{"datum":"2002-08-07","kurs":"4.059"},{"datum":"2002-08-08","kurs":"4.0578"},{"datum":"2002-08-09","kurs":"4.0896"},{"datum":"2002-08-12","kurs":"4.0927"},{"datum":"2002-08-13","kurs":"4.1015"},{"datum":"2002-08-14","kurs":"4.1086"},{"datum":"2002-08-15","kurs":"4.0812"},{"datum":"2002-08-16","kurs":"4.1111"},{"datum":"2002-08-19","kurs":"4.0837"},{"datum":"2002-08-20","kurs":"4.0703"},{"datum":"2002-08-21","kurs":"4.0519"},{"datum":"2002-08-22","kurs":"4.0901"},{"datum":"2002-08-23","kurs":"4.0682"},{"datum":"2002-08-26","kurs":"4.055"},{"datum":"2002-08-27","kurs":"4.0723"},{"datum":"2002-08-28","kurs":"4.086"},{"datum":"2002-08-29","kurs":"4.0786"},{"datum":"2002-08-30","kurs":"4.072"},{"datum":"2002-09-02","kurs":"4.0585"},{"datum":"2002-09-03","kurs":"4.0893"},{"datum":"2002-09-04","kurs":"4.0949"},{"datum":"2002-09-05","kurs":"4.1269"},{"datum":"2002-09-06","kurs":"4.1273"},{"datum":"2002-09-09","kurs":"4.0875"},{"datum":"2002-09-10","kurs":"4.0503"},{"datum":"2002-09-11","kurs":"4.0507"},{"datum":"2002-09-12","kurs":"4.0727"},{"datum":"2002-09-13","kurs":"4.083"},{"datum":"2002-09-16","kurs":"4.0524"},{"datum":"2002-09-17","kurs":"4.028"},{"datum":"2002-09-18","kurs":"4.0543"},{"datum":"2002-09-19","kurs":"4.0552"},{"datum":"2002-09-20","kurs":"4.0517"},{"datum":"2002-09-23","kurs":"4.0626"},{"datum":"2002-09-24","kurs":"4.0718"},{"datum":"2002-09-25","kurs":"4.051"},{"datum":"2002-09-26","kurs":"4.0516"},{"datum":"2002-09-27","kurs":"4.064"},{"datum":"2002-09-30","kurs":"4.0926"},{"datum":"2002-10-01","kurs":"4.0811"},{"datum":"2002-10-02","kurs":"4.0764"},{"datum":"2002-10-03","kurs":"4.0988"},{"datum":"2002-10-04","kurs":"4.0935"},{"datum":"2002-10-07","kurs":"4.0784"},{"datum":"2002-10-08","kurs":"4.0803"},{"datum":"2002-10-09","kurs":"4.0923"},{"datum":"2002-10-10","kurs":"4.0705"},{"datum":"2002-10-11","kurs":"4.0702"},{"datum":"2002-10-14","kurs":"4.0733"},{"datum":"2002-10-15","kurs":"4.055"},{"datum":"2002-10-16","kurs":"4.068"},{"datum":"2002-10-17","kurs":"4.058"},{"datum":"2002-10-18","kurs":"4.062"},{"datum":"2002-10-21","kurs":"4.0417"},{"datum":"2002-10-22","kurs":"4.03"},{"datum":"2002-10-23","kurs":"4.025"},{"datum":"2002-10-24","kurs":"3.9903"},{"datum":"2002-10-25","kurs":"3.964"},{"datum":"2002-10-28","kurs":"3.9583"},{"datum":"2002-10-29","kurs":"3.9748"},{"datum":"2002-10-30","kurs":"3.9788"},{"datum":"2002-10-31","kurs":"3.9777"},{"datum":"2002-11-01","kurs":"3.9932"},{"datum":"2002-11-04","kurs":"3.9732"},{"datum":"2002-11-05","kurs":"3.9857"},{"datum":"2002-11-06","kurs":"3.9637"},{"datum":"2002-11-07","kurs":"3.9572"},{"datum":"2002-11-08","kurs":"3.9716"},{"datum":"2002-11-11","kurs":"3.9338"},{"datum":"2002-11-12","kurs":"3.9463"},{"datum":"2002-11-13","kurs":"3.9578"},{"datum":"2002-11-14","kurs":"3.9674"},{"datum":"2002-11-15","kurs":"3.9443"},{"datum":"2002-11-18","kurs":"3.9353"},{"datum":"2002-11-19","kurs":"3.9337"},{"datum":"2002-11-20","kurs":"3.9352"},{"datum":"2002-11-21","kurs":"3.9535"},{"datum":"2002-11-22","kurs":"3.9415"},{"datum":"2002-11-25","kurs":"3.9246"},{"datum":"2002-11-26","kurs":"3.9647"},{"datum":"2002-11-27","kurs":"3.9472"},{"datum":"2002-11-28","kurs":"3.9795"},{"datum":"2002-11-29","kurs":"3.986"},{"datum":"2002-12-02","kurs":"3.952"},{"datum":"2002-12-03","kurs":"3.97"},{"datum":"2002-12-04","kurs":"3.991"},{"datum":"2002-12-05","kurs":"3.9967"},{"datum":"2002-12-06","kurs":"3.992"},{"datum":"2002-12-09","kurs":"3.9928"},{"datum":"2002-12-10","kurs":"3.9915"},{"datum":"2002-12-11","kurs":"3.97"},{"datum":"2002-12-12","kurs":"3.973"},{"datum":"2002-12-13","kurs":"3.9753"},{"datum":"2002-12-16","kurs":"3.9672"},{"datum":"2002-12-17","kurs":"3.9985"},{"datum":"2002-12-18","kurs":"3.995"},{"datum":"2002-12-19","kurs":"3.9939"},{"datum":"2002-12-20","kurs":"3.981"},{"datum":"2002-12-23","kurs":"3.9825"},{"datum":"2002-12-24","kurs":"3.9793"},{"datum":"2002-12-27","kurs":"3.992"},{"datum":"2002-12-30","kurs":"4.0005"},{"datum":"2002-12-31","kurs":"4.021"},{"datum":"2003-01-02","kurs":"4.005"},{"datum":"2003-01-03","kurs":"3.9865"},{"datum":"2003-01-06","kurs":"4.0045"},{"datum":"2003-01-07","kurs":"3.996"},{"datum":"2003-01-08","kurs":"4.0005"},{"datum":"2003-01-09","kurs":"4.0218"},{"datum":"2003-01-10","kurs":"4.0145"},{"datum":"2003-01-13","kurs":"4.0242"},{"datum":"2003-01-14","kurs":"4.0172"},{"datum":"2003-01-15","kurs":"4.0195"},{"datum":"2003-01-16","kurs":"4.0087"},{"datum":"2003-01-17","kurs":"4.0682"},{"datum":"2003-01-20","kurs":"4.0632"},{"datum":"2003-01-21","kurs":"4.0713"},{"datum":"2003-01-22","kurs":"4.195"},{"datum":"2003-01-23","kurs":"4.2222"},{"datum":"2003-01-24","kurs":"4.1482"},{"datum":"2003-01-27","kurs":"4.181"},{"datum":"2003-01-28","kurs":"4.1586"},{"datum":"2003-01-29","kurs":"4.121"},{"datum":"2003-01-30","kurs":"4.0873"},{"datum":"2003-01-31","kurs":"4.1345"},{"datum":"2003-02-03","kurs":"4.1153"},{"datum":"2003-02-04","kurs":"4.1438"},{"datum":"2003-02-05","kurs":"4.1643"},{"datum":"2003-02-06","kurs":"4.154"},{"datum":"2003-02-07","kurs":"4.1618"},{"datum":"2003-02-10","kurs":"4.1687"},{"datum":"2003-02-11","kurs":"4.1395"},{"datum":"2003-02-12","kurs":"4.1397"},{"datum":"2003-02-13","kurs":"4.1587"},{"datum":"2003-02-14","kurs":"4.161"},{"datum":"2003-02-17","kurs":"4.1515"},{"datum":"2003-02-18","kurs":"4.1425"},{"datum":"2003-02-19","kurs":"4.1573"},{"datum":"2003-02-20","kurs":"4.189"},{"datum":"2003-02-21","kurs":"4.2022"},{"datum":"2003-02-24","kurs":"4.1787"},{"datum":"2003-02-25","kurs":"4.1811"},{"datum":"2003-02-26","kurs":"4.1808"},{"datum":"2003-02-27","kurs":"4.2065"},{"datum":"2003-02-28","kurs":"4.2148"},{"datum":"2003-03-03","kurs":"4.2423"},{"datum":"2003-03-04","kurs":"4.3222"},{"datum":"2003-03-05","kurs":"4.2948"},{"datum":"2003-03-06","kurs":"4.2857"},{"datum":"2003-03-07","kurs":"4.3153"},{"datum":"2003-03-10","kurs":"4.3633"},{"datum":"2003-03-11","kurs":"4.3827"},{"datum":"2003-03-12","kurs":"4.3743"},{"datum":"2003-03-13","kurs":"4.374"},{"datum":"2003-03-14","kurs":"4.3382"},{"datum":"2003-03-17","kurs":"4.3725"},{"datum":"2003-03-18","kurs":"4.3227"},{"datum":"2003-03-19","kurs":"4.3032"},{"datum":"2003-03-20","kurs":"4.3105"},{"datum":"2003-03-21","kurs":"4.3087"},{"datum":"2003-03-24","kurs":"4.3342"},{"datum":"2003-03-25","kurs":"4.3315"},{"datum":"2003-03-26","kurs":"4.3348"},{"datum":"2003-03-27","kurs":"4.3587"},{"datum":"2003-03-28","kurs":"4.3727"},{"datum":"2003-03-31","kurs":"4.42"},{"datum":"2003-04-01","kurs":"4.4298"},{"datum":"2003-04-02","kurs":"4.406"},{"datum":"2003-04-03","kurs":"4.3587"},{"datum":"2003-04-04","kurs":"4.3615"},{"datum":"2003-04-07","kurs":"4.3275"},{"datum":"2003-04-08","kurs":"4.3255"},{"datum":"2003-04-09","kurs":"4.2829"},{"datum":"2003-04-10","kurs":"4.252"},{"datum":"2003-04-11","kurs":"4.2468"},{"datum":"2003-04-14","kurs":"4.2522"},{"datum":"2003-04-15","kurs":"4.2395"},{"datum":"2003-04-16","kurs":"4.2852"},{"datum":"2003-04-17","kurs":"4.2683"},{"datum":"2003-04-22","kurs":"4.269"},{"datum":"2003-04-23","kurs":"4.2603"},{"datum":"2003-04-24","kurs":"4.297"},{"datum":"2003-04-25","kurs":"4.2773"},{"datum":"2003-04-28","kurs":"4.274"},{"datum":"2003-04-29","kurs":"4.2597"},{"datum":"2003-04-30","kurs":"4.268"},{"datum":"2003-05-02","kurs":"4.2445"},{"datum":"2003-05-05","kurs":"4.2388"},{"datum":"2003-05-06","kurs":"4.2742"},{"datum":"2003-05-07","kurs":"4.332"},{"datum":"2003-05-08","kurs":"4.3124"},{"datum":"2003-05-09","kurs":"4.332"},{"datum":"2003-05-12","kurs":"4.3472"},{"datum":"2003-05-13","kurs":"4.3372"},{"datum":"2003-05-14","kurs":"4.3302"},{"datum":"2003-05-15","kurs":"4.327"},{"datum":"2003-05-16","kurs":"4.3335"},{"datum":"2003-05-19","kurs":"4.3337"},{"datum":"2003-05-20","kurs":"4.3273"},{"datum":"2003-05-21","kurs":"4.3629"},{"datum":"2003-05-22","kurs":"4.3475"},{"datum":"2003-05-23","kurs":"4.3475"},{"datum":"2003-05-26","kurs":"4.346"},{"datum":"2003-05-27","kurs":"4.3751"},{"datum":"2003-05-28","kurs":"4.3607"},{"datum":"2003-05-29","kurs":"4.4032"},{"datum":"2003-05-30","kurs":"4.4072"},{"datum":"2003-06-02","kurs":"4.3949"},{"datum":"2003-06-03","kurs":"4.3946"},{"datum":"2003-06-04","kurs":"4.4348"},{"datum":"2003-06-05","kurs":"4.45"},{"datum":"2003-06-06","kurs":"4.386"},{"datum":"2003-06-09","kurs":"4.4172"},{"datum":"2003-06-10","kurs":"4.463"},{"datum":"2003-06-11","kurs":"4.438"},{"datum":"2003-06-12","kurs":"4.4555"},{"datum":"2003-06-13","kurs":"4.4309"},{"datum":"2003-06-16","kurs":"4.4015"},{"datum":"2003-06-17","kurs":"4.3986"},{"datum":"2003-06-18","kurs":"4.395"},{"datum":"2003-06-19","kurs":"4.462"},{"datum":"2003-06-20","kurs":"4.422"},{"datum":"2003-06-23","kurs":"4.428"},{"datum":"2003-06-24","kurs":"4.462"},{"datum":"2003-06-25","kurs":"4.464"},{"datum":"2003-06-26","kurs":"4.4665"},{"datum":"2003-06-27","kurs":"4.47"},{"datum":"2003-06-30","kurs":"4.4775"},{"datum":"2003-07-01","kurs":"4.4239"},{"datum":"2003-07-02","kurs":"4.446"},{"datum":"2003-07-03","kurs":"4.448"},{"datum":"2003-07-04","kurs":"4.4595"},{"datum":"2003-07-07","kurs":"4.436"},{"datum":"2003-07-08","kurs":"4.465"},{"datum":"2003-07-09","kurs":"4.453"},{"datum":"2003-07-10","kurs":"4.452"},{"datum":"2003-07-11","kurs":"4.4436"},{"datum":"2003-07-14","kurs":"4.4485"},{"datum":"2003-07-15","kurs":"4.4481"},{"datum":"2003-07-16","kurs":"4.4519"},{"datum":"2003-07-17","kurs":"4.491"},{"datum":"2003-07-18","kurs":"4.4781"},{"datum":"2003-07-21","kurs":"4.4575"},{"datum":"2003-07-22","kurs":"4.4434"},{"datum":"2003-07-23","kurs":"4.4217"},{"datum":"2003-07-24","kurs":"4.4148"},{"datum":"2003-07-25","kurs":"4.4292"},{"datum":"2003-07-28","kurs":"4.408"},{"datum":"2003-07-29","kurs":"4.3797"},{"datum":"2003-07-30","kurs":"4.374"},{"datum":"2003-07-31","kurs":"4.3728"},{"datum":"2003-08-01","kurs":"4.4"},{"datum":"2003-08-04","kurs":"4.3813"},{"datum":"2003-08-05","kurs":"4.3666"},{"datum":"2003-08-06","kurs":"4.3819"},{"datum":"2003-08-07","kurs":"4.375"},{"datum":"2003-08-08","kurs":"4.364"},{"datum":"2003-08-11","kurs":"4.3684"},{"datum":"2003-08-12","kurs":"4.3698"},{"datum":"2003-08-13","kurs":"4.3778"},{"datum":"2003-08-14","kurs":"4.381"},{"datum":"2003-08-15","kurs":"4.374"},{"datum":"2003-08-18","kurs":"4.38"},{"datum":"2003-08-19","kurs":"4.3675"},{"datum":"2003-08-20","kurs":"4.375"},{"datum":"2003-08-21","kurs":"4.363"},{"datum":"2003-08-22","kurs":"4.363"},{"datum":"2003-08-25","kurs":"4.362"},{"datum":"2003-08-26","kurs":"4.358"},{"datum":"2003-08-27","kurs":"4.357"},{"datum":"2003-08-28","kurs":"4.343"},{"datum":"2003-08-29","kurs":"4.359"},{"datum":"2003-09-01","kurs":"4.3589"},{"datum":"2003-09-02","kurs":"4.356"},{"datum":"2003-09-03","kurs":"4.3467"},{"datum":"2003-09-04","kurs":"4.3653"},{"datum":"2003-09-05","kurs":"4.4407"},{"datum":"2003-09-08","kurs":"4.4239"},{"datum":"2003-09-09","kurs":"4.4257"},{"datum":"2003-09-10","kurs":"4.4253"},{"datum":"2003-09-11","kurs":"4.4324"},{"datum":"2003-09-12","kurs":"4.4472"},{"datum":"2003-09-15","kurs":"4.452"},{"datum":"2003-09-16","kurs":"4.497"},{"datum":"2003-09-17","kurs":"4.5247"},{"datum":"2003-09-18","kurs":"4.5124"},{"datum":"2003-09-19","kurs":"4.4984"},{"datum":"2003-09-22","kurs":"4.508"},{"datum":"2003-09-23","kurs":"4.4933"},{"datum":"2003-09-24","kurs":"4.4755"},{"datum":"2003-09-25","kurs":"4.499"},{"datum":"2003-09-26","kurs":"4.54"},{"datum":"2003-09-29","kurs":"4.551"},{"datum":"2003-09-30","kurs":"4.6227"},{"datum":"2003-10-01","kurs":"4.571"},{"datum":"2003-10-02","kurs":"4.5678"},{"datum":"2003-10-03","kurs":"4.5426"},{"datum":"2003-10-06","kurs":"4.5417"},{"datum":"2003-10-07","kurs":"4.5599"},{"datum":"2003-10-08","kurs":"4.5338"},{"datum":"2003-10-09","kurs":"4.5095"},{"datum":"2003-10-10","kurs":"4.5466"},{"datum":"2003-10-13","kurs":"4.5183"},{"datum":"2003-10-14","kurs":"4.5289"},{"datum":"2003-10-15","kurs":"4.5554"},{"datum":"2003-10-16","kurs":"4.6155"},{"datum":"2003-10-17","kurs":"4.5763"},{"datum":"2003-10-20","kurs":"4.6049"},{"datum":"2003-10-21","kurs":"4.5957"},{"datum":"2003-10-22","kurs":"4.619"},{"datum":"2003-10-23","kurs":"4.6673"},{"datum":"2003-10-24","kurs":"4.6961"},{"datum":"2003-10-27","kurs":"4.671"},{"datum":"2003-10-28","kurs":"4.64"},{"datum":"2003-10-29","kurs":"4.6539"},{"datum":"2003-10-30","kurs":"4.6739"},{"datum":"2003-10-31","kurs":"4.7002"},{"datum":"2003-11-03","kurs":"4.6585"},{"datum":"2003-11-04","kurs":"4.6248"},{"datum":"2003-11-05","kurs":"4.5914"},{"datum":"2003-11-06","kurs":"4.5984"},{"datum":"2003-11-07","kurs":"4.593"},{"datum":"2003-11-10","kurs":"4.5805"},{"datum":"2003-11-11","kurs":"4.5648"},{"datum":"2003-11-12","kurs":"4.5878"},{"datum":"2003-11-13","kurs":"4.5719"},{"datum":"2003-11-14","kurs":"4.5784"},{"datum":"2003-11-17","kurs":"4.5743"},{"datum":"2003-11-18","kurs":"4.5973"},{"datum":"2003-11-19","kurs":"4.6112"},{"datum":"2003-11-20","kurs":"4.639"},{"datum":"2003-11-21","kurs":"4.667"},{"datum":"2003-11-24","kurs":"4.6364"},{"datum":"2003-11-25","kurs":"4.6489"},{"datum":"2003-11-26","kurs":"4.6595"},{"datum":"2003-11-27","kurs":"4.6611"},{"datum":"2003-11-28","kurs":"4.7047"},{"datum":"2003-12-01","kurs":"4.6486"},{"datum":"2003-12-02","kurs":"4.6722"},{"datum":"2003-12-03","kurs":"4.6519"},{"datum":"2003-12-04","kurs":"4.6484"},{"datum":"2003-12-05","kurs":"4.6366"},{"datum":"2003-12-08","kurs":"4.6494"},{"datum":"2003-12-09","kurs":"4.6692"},{"datum":"2003-12-10","kurs":"4.6431"},{"datum":"2003-12-11","kurs":"4.6581"},{"datum":"2003-12-12","kurs":"4.6605"},{"datum":"2003-12-15","kurs":"4.6586"},{"datum":"2003-12-16","kurs":"4.6493"},{"datum":"2003-12-17","kurs":"4.6543"},{"datum":"2003-12-18","kurs":"4.6557"},{"datum":"2003-12-19","kurs":"4.6548"},{"datum":"2003-12-22","kurs":"4.6524"},{"datum":"2003-12-23","kurs":"4.6469"},{"datum":"2003-12-24","kurs":"4.6694"},{"datum":"2003-12-29","kurs":"4.6796"},{"datum":"2003-12-30","kurs":"4.6882"},{"datum":"2003-12-31","kurs":"4.7019"},{"datum":"2004-01-02","kurs":"4.7029"},{"datum":"2004-01-05","kurs":"4.6844"},{"datum":"2004-01-06","kurs":"4.6923"},{"datum":"2004-01-07","kurs":"4.68"},{"datum":"2004-01-08","kurs":"4.6747"},{"datum":"2004-01-09","kurs":"4.6939"},{"datum":"2004-01-12","kurs":"4.6967"},{"datum":"2004-01-13","kurs":"4.7099"},{"datum":"2004-01-14","kurs":"4.7478"},{"datum":"2004-01-15","kurs":"4.742"},{"datum":"2004-01-16","kurs":"4.7125"},{"datum":"2004-01-19","kurs":"4.724"},{"datum":"2004-01-20","kurs":"4.7306"},{"datum":"2004-01-21","kurs":"4.7083"},{"datum":"2004-01-22","kurs":"4.7059"},{"datum":"2004-01-23","kurs":"4.6928"},{"datum":"2004-01-26","kurs":"4.6992"},{"datum":"2004-01-27","kurs":"4.7234"},{"datum":"2004-01-28","kurs":"4.7327"},{"datum":"2004-01-29","kurs":"4.7403"},{"datum":"2004-01-30","kurs":"4.7749"},{"datum":"2004-02-02","kurs":"4.7871"},{"datum":"2004-02-03","kurs":"4.7989"},{"datum":"2004-02-04","kurs":"4.7804"},{"datum":"2004-02-05","kurs":"4.8368"},{"datum":"2004-02-06","kurs":"4.8623"},{"datum":"2004-02-09","kurs":"4.843"},{"datum":"2004-02-10","kurs":"4.8266"},{"datum":"2004-02-11","kurs":"4.8676"},{"datum":"2004-02-12","kurs":"4.8536"},{"datum":"2004-02-13","kurs":"4.8549"},{"datum":"2004-02-16","kurs":"4.8584"},{"datum":"2004-02-17","kurs":"4.8722"},{"datum":"2004-02-18","kurs":"4.8899"},{"datum":"2004-02-19","kurs":"4.8986"},{"datum":"2004-02-20","kurs":"4.9346"},{"datum":"2004-02-23","kurs":"4.8854"},{"datum":"2004-02-24","kurs":"4.8833"},{"datum":"2004-02-25","kurs":"4.8625"},{"datum":"2004-02-26","kurs":"4.8697"},{"datum":"2004-02-27","kurs":"4.8721"},{"datum":"2004-03-01","kurs":"4.8944"},{"datum":"2004-03-02","kurs":"4.8758"},{"datum":"2004-03-03","kurs":"4.8441"},{"datum":"2004-03-04","kurs":"4.8126"},{"datum":"2004-03-05","kurs":"4.8436"},{"datum":"2004-03-08","kurs":"4.8076"},{"datum":"2004-03-09","kurs":"4.7728"},{"datum":"2004-03-10","kurs":"4.7676"},{"datum":"2004-03-11","kurs":"4.7794"},{"datum":"2004-03-12","kurs":"4.7648"},{"datum":"2004-03-15","kurs":"4.7229"},{"datum":"2004-03-16","kurs":"4.7325"},{"datum":"2004-03-17","kurs":"4.7303"},{"datum":"2004-03-18","kurs":"4.7366"},{"datum":"2004-03-19","kurs":"4.72"},{"datum":"2004-03-22","kurs":"4.7318"},{"datum":"2004-03-23","kurs":"4.699"},{"datum":"2004-03-24","kurs":"4.6991"},{"datum":"2004-03-25","kurs":"4.7126"},{"datum":"2004-03-26","kurs":"4.7489"},{"datum":"2004-03-29","kurs":"4.7175"},{"datum":"2004-03-30","kurs":"4.7298"},{"datum":"2004-03-31","kurs":"4.7336"},{"datum":"2004-04-01","kurs":"4.7503"},{"datum":"2004-04-02","kurs":"4.7474"},{"datum":"2004-04-05","kurs":"4.7007"},{"datum":"2004-04-06","kurs":"4.7194"},{"datum":"2004-04-07","kurs":"4.7231"},{"datum":"2004-04-08","kurs":"4.7338"},{"datum":"2004-04-13","kurs":"4.7295"},{"datum":"2004-04-14","kurs":"4.7548"},{"datum":"2004-04-15","kurs":"4.7935"},{"datum":"2004-04-16","kurs":"4.7769"},{"datum":"2004-04-19","kurs":"4.7756"},{"datum":"2004-04-20","kurs":"4.7655"},{"datum":"2004-04-21","kurs":"4.7598"},{"datum":"2004-04-22","kurs":"4.7696"},{"datum":"2004-04-23","kurs":"4.7602"},{"datum":"2004-04-26","kurs":"4.7688"},{"datum":"2004-04-27","kurs":"4.7755"},{"datum":"2004-04-28","kurs":"4.7924"},{"datum":"2004-04-29","kurs":"4.7867"},{"datum":"2004-04-30","kurs":"4.8108"},{"datum":"2004-05-03","kurs":"4.7919"},{"datum":"2004-05-04","kurs":"4.7726"},{"datum":"2004-05-05","kurs":"4.752"},{"datum":"2004-05-06","kurs":"4.7701"},{"datum":"2004-05-07","kurs":"4.7495"},{"datum":"2004-05-10","kurs":"4.7636"},{"datum":"2004-05-11","kurs":"4.7517"},{"datum":"2004-05-12","kurs":"4.7674"},{"datum":"2004-05-13","kurs":"4.769"},{"datum":"2004-05-14","kurs":"4.7672"},{"datum":"2004-05-17","kurs":"4.7795"},{"datum":"2004-05-18","kurs":"4.7358"},{"datum":"2004-05-19","kurs":"4.7081"},{"datum":"2004-05-20","kurs":"4.6887"},{"datum":"2004-05-21","kurs":"4.6794"},{"datum":"2004-05-24","kurs":"4.6405"},{"datum":"2004-05-25","kurs":"4.6469"},{"datum":"2004-05-26","kurs":"4.6599"},{"datum":"2004-05-27","kurs":"4.6553"},{"datum":"2004-05-28","kurs":"4.6453"},{"datum":"2004-05-31","kurs":"4.6455"},{"datum":"2004-06-01","kurs":"4.6474"},{"datum":"2004-06-02","kurs":"4.662"},{"datum":"2004-06-03","kurs":"4.6584"},{"datum":"2004-06-04","kurs":"4.6429"},{"datum":"2004-06-07","kurs":"4.6492"},{"datum":"2004-06-08","kurs":"4.5957"},{"datum":"2004-06-09","kurs":"4.6069"},{"datum":"2004-06-10","kurs":"4.5877"},{"datum":"2004-06-11","kurs":"4.5838"},{"datum":"2004-06-14","kurs":"4.5649"},{"datum":"2004-06-15","kurs":"4.5823"},{"datum":"2004-06-16","kurs":"4.5742"},{"datum":"2004-06-17","kurs":"4.5753"},{"datum":"2004-06-18","kurs":"4.5806"},{"datum":"2004-06-21","kurs":"4.5847"},{"datum":"2004-06-22","kurs":"4.5838"},{"datum":"2004-06-23","kurs":"4.5759"},{"datum":"2004-06-24","kurs":"4.5582"},{"datum":"2004-06-25","kurs":"4.5679"},{"datum":"2004-06-28","kurs":"4.5453"},{"datum":"2004-06-29","kurs":"4.5426"},{"datum":"2004-06-30","kurs":"4.5236"},{"datum":"2004-07-01","kurs":"4.5005"},{"datum":"2004-07-02","kurs":"4.5119"},{"datum":"2004-07-05","kurs":"4.529"},{"datum":"2004-07-06","kurs":"4.521"},{"datum":"2004-07-07","kurs":"4.5217"},{"datum":"2004-07-08","kurs":"4.5299"},{"datum":"2004-07-09","kurs":"4.5246"},{"datum":"2004-07-12","kurs":"4.4952"},{"datum":"2004-07-13","kurs":"4.47"},{"datum":"2004-07-14","kurs":"4.47"},{"datum":"2004-07-15","kurs":"4.426"},{"datum":"2004-07-16","kurs":"4.4304"},{"datum":"2004-07-19","kurs":"4.4193"},{"datum":"2004-07-20","kurs":"4.4763"},{"datum":"2004-07-21","kurs":"4.4667"},{"datum":"2004-07-22","kurs":"4.4565"},{"datum":"2004-07-23","kurs":"4.4272"},{"datum":"2004-07-26","kurs":"4.441"},{"datum":"2004-07-27","kurs":"4.425"},{"datum":"2004-07-28","kurs":"4.4096"},{"datum":"2004-07-29","kurs":"4.3889"},{"datum":"2004-07-30","kurs":"4.3916"},{"datum":"2004-08-02","kurs":"4.3808"},{"datum":"2004-08-03","kurs":"4.419"},{"datum":"2004-08-04","kurs":"4.435"},{"datum":"2004-08-05","kurs":"4.413"},{"datum":"2004-08-06","kurs":"4.402"},{"datum":"2004-08-09","kurs":"4.3846"},{"datum":"2004-08-10","kurs":"4.3868"},{"datum":"2004-08-11","kurs":"4.4226"},{"datum":"2004-08-12","kurs":"4.4078"},{"datum":"2004-08-13","kurs":"4.4559"},{"datum":"2004-08-16","kurs":"4.4403"},{"datum":"2004-08-17","kurs":"4.4337"},{"datum":"2004-08-18","kurs":"4.4403"},{"datum":"2004-08-19","kurs":"4.4655"},{"datum":"2004-08-20","kurs":"4.4621"},{"datum":"2004-08-23","kurs":"4.4465"},{"datum":"2004-08-24","kurs":"4.4336"},{"datum":"2004-08-25","kurs":"4.4118"},{"datum":"2004-08-26","kurs":"4.4555"},{"datum":"2004-08-27","kurs":"4.4643"},{"datum":"2004-08-30","kurs":"4.4628"},{"datum":"2004-08-31","kurs":"4.4582"},{"datum":"2004-09-01","kurs":"4.4399"},{"datum":"2004-09-02","kurs":"4.4374"},{"datum":"2004-09-03","kurs":"4.4319"},{"datum":"2004-09-06","kurs":"4.4057"},{"datum":"2004-09-07","kurs":"4.3828"},{"datum":"2004-09-08","kurs":"4.3853"},{"datum":"2004-09-09","kurs":"4.388"},{"datum":"2004-09-10","kurs":"4.402"},{"datum":"2004-09-13","kurs":"4.398"},{"datum":"2004-09-14","kurs":"4.3775"},{"datum":"2004-09-15","kurs":"4.3625"},{"datum":"2004-09-16","kurs":"4.3484"},{"datum":"2004-09-17","kurs":"4.3493"},{"datum":"2004-09-20","kurs":"4.3176"},{"datum":"2004-09-21","kurs":"4.3163"},{"datum":"2004-09-22","kurs":"4.3168"},{"datum":"2004-09-23","kurs":"4.3429"},{"datum":"2004-09-24","kurs":"4.3599"},{"datum":"2004-09-27","kurs":"4.3672"},{"datum":"2004-09-28","kurs":"4.3756"},{"datum":"2004-09-29","kurs":"4.3617"},{"datum":"2004-09-30","kurs":"4.3797"},{"datum":"2004-10-01","kurs":"4.3634"},{"datum":"2004-10-04","kurs":"4.3242"},{"datum":"2004-10-05","kurs":"4.3156"},{"datum":"2004-10-06","kurs":"4.3211"},{"datum":"2004-10-07","kurs":"4.3451"},{"datum":"2004-10-08","kurs":"4.331"},{"datum":"2004-10-11","kurs":"4.3057"},{"datum":"2004-10-12","kurs":"4.2974"},{"datum":"2004-10-13","kurs":"4.308"},{"datum":"2004-10-14","kurs":"4.295"},{"datum":"2004-10-15","kurs":"4.3114"},{"datum":"2004-10-18","kurs":"4.2902"},{"datum":"2004-10-19","kurs":"4.2883"},{"datum":"2004-10-20","kurs":"4.2973"},{"datum":"2004-10-21","kurs":"4.303"},{"datum":"2004-10-22","kurs":"4.2858"},{"datum":"2004-10-25","kurs":"4.3276"},{"datum":"2004-10-26","kurs":"4.357"},{"datum":"2004-10-27","kurs":"4.3483"},{"datum":"2004-10-28","kurs":"4.3424"},{"datum":"2004-10-29","kurs":"4.3248"},{"datum":"2004-11-01","kurs":"4.3154"},{"datum":"2004-11-02","kurs":"4.3072"},{"datum":"2004-11-03","kurs":"4.2997"},{"datum":"2004-11-04","kurs":"4.3141"},{"datum":"2004-11-05","kurs":"4.2904"},{"datum":"2004-11-08","kurs":"4.2574"},{"datum":"2004-11-09","kurs":"4.2636"},{"datum":"2004-11-10","kurs":"4.2599"},{"datum":"2004-11-11","kurs":"4.2868"},{"datum":"2004-11-12","kurs":"4.2883"},{"datum":"2004-11-15","kurs":"4.2661"},{"datum":"2004-11-16","kurs":"4.2586"},{"datum":"2004-11-17","kurs":"4.2577"},{"datum":"2004-11-18","kurs":"4.254"},{"datum":"2004-11-19","kurs":"4.2446"},{"datum":"2004-11-22","kurs":"4.2283"},{"datum":"2004-11-23","kurs":"4.2027"},{"datum":"2004-11-24","kurs":"4.2156"},{"datum":"2004-11-25","kurs":"4.2174"},{"datum":"2004-11-26","kurs":"4.2133"},{"datum":"2004-11-29","kurs":"4.2122"},{"datum":"2004-11-30","kurs":"4.2075"},{"datum":"2004-12-01","kurs":"4.1786"},{"datum":"2004-12-02","kurs":"4.173"},{"datum":"2004-12-03","kurs":"4.1744"},{"datum":"2004-12-06","kurs":"4.1707"},{"datum":"2004-12-07","kurs":"4.1743"},{"datum":"2004-12-08","kurs":"4.2055"},{"datum":"2004-12-09","kurs":"4.1877"},{"datum":"2004-12-10","kurs":"4.2077"},{"datum":"2004-12-13","kurs":"4.2021"},{"datum":"2004-12-14","kurs":"4.1786"},{"datum":"2004-12-15","kurs":"4.1576"},{"datum":"2004-12-16","kurs":"4.1612"},{"datum":"2004-12-17","kurs":"4.1465"},{"datum":"2004-12-20","kurs":"4.1223"},{"datum":"2004-12-21","kurs":"4.1021"},{"datum":"2004-12-22","kurs":"4.0908"},{"datum":"2004-12-23","kurs":"4.072"},{"datum":"2004-12-24","kurs":"4.0757"},{"datum":"2004-12-27","kurs":"4.0565"},{"datum":"2004-12-28","kurs":"4.0527"},{"datum":"2004-12-29","kurs":"4.065"},{"datum":"2004-12-30","kurs":"4.074"},{"datum":"2004-12-31","kurs":"4.0845"},{"datum":"2005-01-03","kurs":"4.0774"},{"datum":"2005-01-04","kurs":"4.0859"},{"datum":"2005-01-05","kurs":"4.1204"},{"datum":"2005-01-06","kurs":"4.1192"},{"datum":"2005-01-07","kurs":"4.0912"},{"datum":"2005-01-10","kurs":"4.0763"},{"datum":"2005-01-11","kurs":"4.0666"},{"datum":"2005-01-12","kurs":"4.0725"},{"datum":"2005-01-13","kurs":"4.0717"},{"datum":"2005-01-14","kurs":"4.0626"},{"datum":"2005-01-17","kurs":"4.0675"},{"datum":"2005-01-18","kurs":"4.0774"},{"datum":"2005-01-19","kurs":"4.0811"},{"datum":"2005-01-20","kurs":"4.1137"},{"datum":"2005-01-21","kurs":"4.0763"},{"datum":"2005-01-24","kurs":"4.075"},{"datum":"2005-01-25","kurs":"4.072"},{"datum":"2005-01-26","kurs":"4.0677"},{"datum":"2005-01-27","kurs":"4.0596"},{"datum":"2005-01-28","kurs":"4.053"},{"datum":"2005-01-31","kurs":"4.0806"},{"datum":"2005-02-01","kurs":"4.0501"},{"datum":"2005-02-02","kurs":"4.0558"},{"datum":"2005-02-03","kurs":"3.9899"},{"datum":"2005-02-04","kurs":"3.981"},{"datum":"2005-02-07","kurs":"3.9621"},{"datum":"2005-02-08","kurs":"3.9861"},{"datum":"2005-02-09","kurs":"4.0207"},{"datum":"2005-02-10","kurs":"4.0077"},{"datum":"2005-02-11","kurs":"4.0218"},{"datum":"2005-02-14","kurs":"4.011"},{"datum":"2005-02-15","kurs":"3.973"},{"datum":"2005-02-16","kurs":"4.0059"},{"datum":"2005-02-17","kurs":"4.0014"},{"datum":"2005-02-18","kurs":"3.9904"},{"datum":"2005-02-21","kurs":"3.9877"},{"datum":"2005-02-22","kurs":"3.9674"},{"datum":"2005-02-23","kurs":"3.9523"},{"datum":"2005-02-24","kurs":"3.9389"},{"datum":"2005-02-25","kurs":"3.9233"},{"datum":"2005-02-28","kurs":"3.9066"},{"datum":"2005-03-01","kurs":"3.8763"},{"datum":"2005-03-02","kurs":"3.9098"},{"datum":"2005-03-03","kurs":"3.904"},{"datum":"2005-03-04","kurs":"3.9287"},{"datum":"2005-03-07","kurs":"3.8758"},{"datum":"2005-03-08","kurs":"3.889"},{"datum":"2005-03-09","kurs":"3.904"},{"datum":"2005-03-10","kurs":"3.9725"},{"datum":"2005-03-11","kurs":"3.9519"},{"datum":"2005-03-14","kurs":"4.0067"},{"datum":"2005-03-15","kurs":"4.0054"},{"datum":"2005-03-16","kurs":"4.0691"},{"datum":"2005-03-17","kurs":"4.1171"},{"datum":"2005-03-18","kurs":"4.0675"},{"datum":"2005-03-21","kurs":"4.1267"},{"datum":"2005-03-22","kurs":"4.063"},{"datum":"2005-03-23","kurs":"4.1198"},{"datum":"2005-03-24","kurs":"4.1207"},{"datum":"2005-03-29","kurs":"4.1571"},{"datum":"2005-03-30","kurs":"4.1118"},{"datum":"2005-03-31","kurs":"4.0807"},{"datum":"2005-04-01","kurs":"4.0876"},{"datum":"2005-04-04","kurs":"4.1113"},{"datum":"2005-04-05","kurs":"4.1297"},{"datum":"2005-04-06","kurs":"4.1273"},{"datum":"2005-04-07","kurs":"4.1081"},{"datum":"2005-04-08","kurs":"4.111"},{"datum":"2005-04-11","kurs":"4.0879"},{"datum":"2005-04-12","kurs":"4.0793"},{"datum":"2005-04-13","kurs":"4.0873"},{"datum":"2005-04-14","kurs":"4.1218"},{"datum":"2005-04-15","kurs":"4.1425"},{"datum":"2005-04-18","kurs":"4.1916"},{"datum":"2005-04-19","kurs":"4.2082"},{"datum":"2005-04-20","kurs":"4.1577"},{"datum":"2005-04-21","kurs":"4.1701"},{"datum":"2005-04-22","kurs":"4.182"},{"datum":"2005-04-25","kurs":"4.2033"},{"datum":"2005-04-26","kurs":"4.2054"},{"datum":"2005-04-27","kurs":"4.2197"},{"datum":"2005-04-28","kurs":"4.2712"},{"datum":"2005-04-29","kurs":"4.2715"},{"datum":"2005-05-02","kurs":"4.2637"},{"datum":"2005-05-03","kurs":"4.2295"},{"datum":"2005-05-04","kurs":"4.195"},{"datum":"2005-05-05","kurs":"4.1542"},{"datum":"2005-05-06","kurs":"4.131"},{"datum":"2005-05-09","kurs":"4.1197"},{"datum":"2005-05-10","kurs":"4.1673"},{"datum":"2005-05-11","kurs":"4.1695"},{"datum":"2005-05-12","kurs":"4.1402"},{"datum":"2005-05-13","kurs":"4.1656"},{"datum":"2005-05-16","kurs":"4.2237"},{"datum":"2005-05-17","kurs":"4.2133"},{"datum":"2005-05-18","kurs":"4.1973"},{"datum":"2005-05-19","kurs":"4.1615"},{"datum":"2005-05-20","kurs":"4.1736"},{"datum":"2005-05-23","kurs":"4.1796"},{"datum":"2005-05-24","kurs":"4.1808"},{"datum":"2005-05-25","kurs":"4.1834"},{"datum":"2005-05-26","kurs":"4.1775"},{"datum":"2005-05-27","kurs":"4.1617"},{"datum":"2005-05-30","kurs":"4.144"},{"datum":"2005-05-31","kurs":"4.116"},{"datum":"2005-06-01","kurs":"4.1622"},{"datum":"2005-06-02","kurs":"4.1198"},{"datum":"2005-06-03","kurs":"4.1158"},{"datum":"2005-06-06","kurs":"4.0893"},{"datum":"2005-06-07","kurs":"4.059"},{"datum":"2005-06-08","kurs":"4.0611"},{"datum":"2005-06-09","kurs":"4.0642"},{"datum":"2005-06-10","kurs":"4.027"},{"datum":"2005-06-13","kurs":"4.0372"},{"datum":"2005-06-14","kurs":"4.0477"},{"datum":"2005-06-15","kurs":"4.0318"},{"datum":"2005-06-16","kurs":"4.0564"},{"datum":"2005-06-17","kurs":"4.0536"},{"datum":"2005-06-20","kurs":"4.0725"},{"datum":"2005-06-21","kurs":"4.0593"},{"datum":"2005-06-22","kurs":"4.0408"},{"datum":"2005-06-23","kurs":"4.0125"},{"datum":"2005-06-24","kurs":"4.0285"},{"datum":"2005-06-27","kurs":"4.0496"},{"datum":"2005-06-28","kurs":"4.0548"},{"datum":"2005-06-29","kurs":"4.0521"},{"datum":"2005-06-30","kurs":"4.0388"},{"datum":"2005-07-01","kurs":"4.0233"},{"datum":"2005-07-04","kurs":"4.0168"},{"datum":"2005-07-05","kurs":"4.0407"},{"datum":"2005-07-06","kurs":"4.0605"},{"datum":"2005-07-07","kurs":"4.1104"},{"datum":"2005-07-08","kurs":"4.0726"},{"datum":"2005-07-11","kurs":"4.085"},{"datum":"2005-07-12","kurs":"4.104"},{"datum":"2005-07-13","kurs":"4.1605"},{"datum":"2005-07-14","kurs":"4.1445"},{"datum":"2005-07-15","kurs":"4.1355"},{"datum":"2005-07-18","kurs":"4.1141"},{"datum":"2005-07-19","kurs":"4.1202"},{"datum":"2005-07-20","kurs":"4.1477"},{"datum":"2005-07-21","kurs":"4.1239"},{"datum":"2005-07-22","kurs":"4.1145"},{"datum":"2005-07-25","kurs":"4.1049"},{"datum":"2005-07-26","kurs":"4.126"},{"datum":"2005-07-27","kurs":"4.1053"},{"datum":"2005-07-28","kurs":"4.0893"},{"datum":"2005-07-29","kurs":"4.0715"},{"datum":"2005-08-01","kurs":"4.058"},{"datum":"2005-08-02","kurs":"4.055"},{"datum":"2005-08-03","kurs":"4.077"},{"datum":"2005-08-04","kurs":"4.0749"},{"datum":"2005-08-05","kurs":"4.0767"},{"datum":"2005-08-08","kurs":"4.0578"},{"datum":"2005-08-09","kurs":"4.0358"},{"datum":"2005-08-10","kurs":"4.0337"},{"datum":"2005-08-11","kurs":"4.0355"},{"datum":"2005-08-12","kurs":"4.0395"},{"datum":"2005-08-15","kurs":"4.0545"},{"datum":"2005-08-16","kurs":"4.0159"},{"datum":"2005-08-17","kurs":"4.0333"},{"datum":"2005-08-18","kurs":"4.015"},{"datum":"2005-08-19","kurs":"4.0375"},{"datum":"2005-08-22","kurs":"4.0205"},{"datum":"2005-08-23","kurs":"4.0285"},{"datum":"2005-08-24","kurs":"4.0186"},{"datum":"2005-08-25","kurs":"4.043"},{"datum":"2005-08-26","kurs":"4.0583"},{"datum":"2005-08-29","kurs":"4.0594"},{"datum":"2005-08-30","kurs":"4.0433"},{"datum":"2005-08-31","kurs":"4.0315"},{"datum":"2005-09-01","kurs":"3.9821"},{"datum":"2005-09-02","kurs":"3.9733"},{"datum":"2005-09-05","kurs":"3.9368"},{"datum":"2005-09-06","kurs":"3.9275"},{"datum":"2005-09-07","kurs":"3.9263"},{"datum":"2005-09-08","kurs":"3.9281"},{"datum":"2005-09-09","kurs":"3.93"},{"datum":"2005-09-12","kurs":"3.9328"},{"datum":"2005-09-13","kurs":"3.9383"},{"datum":"2005-09-14","kurs":"3.9188"},{"datum":"2005-09-15","kurs":"3.8965"},{"datum":"2005-09-16","kurs":"3.8827"},{"datum":"2005-09-19","kurs":"3.8795"},{"datum":"2005-09-20","kurs":"3.8774"},{"datum":"2005-09-21","kurs":"3.8954"},{"datum":"2005-09-22","kurs":"3.9105"},{"datum":"2005-09-23","kurs":"3.9017"},{"datum":"2005-09-26","kurs":"3.8985"},{"datum":"2005-09-27","kurs":"3.8963"},{"datum":"2005-09-28","kurs":"3.9003"},{"datum":"2005-09-29","kurs":"3.9009"},{"datum":"2005-09-30","kurs":"3.9185"},{"datum":"2005-10-03","kurs":"3.918"},{"datum":"2005-10-04","kurs":"3.9328"},{"datum":"2005-10-05","kurs":"3.9137"},{"datum":"2005-10-06","kurs":"3.9475"},{"datum":"2005-10-07","kurs":"3.9223"},{"datum":"2005-10-10","kurs":"3.885"},{"datum":"2005-10-11","kurs":"3.875"},{"datum":"2005-10-12","kurs":"3.8845"},{"datum":"2005-10-13","kurs":"3.9226"},{"datum":"2005-10-14","kurs":"3.9323"},{"datum":"2005-10-17","kurs":"3.8955"},{"datum":"2005-10-18","kurs":"3.8851"},{"datum":"2005-10-19","kurs":"3.902"},{"datum":"2005-10-20","kurs":"3.9"},{"datum":"2005-10-21","kurs":"3.891"},{"datum":"2005-10-24","kurs":"3.9092"},{"datum":"2005-10-25","kurs":"3.9273"},{"datum":"2005-10-26","kurs":"3.9618"},{"datum":"2005-10-27","kurs":"4.006"},{"datum":"2005-10-28","kurs":"3.9895"},{"datum":"2005-10-31","kurs":"3.9791"},{"datum":"2005-11-01","kurs":"3.9745"},{"datum":"2005-11-02","kurs":"3.969"},{"datum":"2005-11-03","kurs":"3.9609"},{"datum":"2005-11-04","kurs":"3.9903"},{"datum":"2005-11-07","kurs":"4.0359"},{"datum":"2005-11-08","kurs":"3.9942"},{"datum":"2005-11-09","kurs":"3.9978"},{"datum":"2005-11-10","kurs":"4.0278"},{"datum":"2005-11-11","kurs":"4.0278"},{"datum":"2005-11-14","kurs":"3.9981"},{"datum":"2005-11-15","kurs":"3.994"},{"datum":"2005-11-16","kurs":"3.9845"},{"datum":"2005-11-17","kurs":"3.9755"},{"datum":"2005-11-18","kurs":"3.9734"},{"datum":"2005-11-21","kurs":"3.9787"},{"datum":"2005-11-22","kurs":"3.9772"},{"datum":"2005-11-23","kurs":"3.9428"},{"datum":"2005-11-24","kurs":"3.9253"},{"datum":"2005-11-25","kurs":"3.9156"},{"datum":"2005-11-28","kurs":"3.887"},{"datum":"2005-11-29","kurs":"3.9038"},{"datum":"2005-11-30","kurs":"3.9085"},{"datum":"2005-12-01","kurs":"3.91"},{"datum":"2005-12-02","kurs":"3.8788"},{"datum":"2005-12-05","kurs":"3.8635"},{"datum":"2005-12-06","kurs":"3.8313"},{"datum":"2005-12-07","kurs":"3.8384"},{"datum":"2005-12-08","kurs":"3.8593"},{"datum":"2005-12-09","kurs":"3.8569"},{"datum":"2005-12-12","kurs":"3.8387"},{"datum":"2005-12-13","kurs":"3.8299"},{"datum":"2005-12-14","kurs":"3.8409"},{"datum":"2005-12-15","kurs":"3.8445"},{"datum":"2005-12-16","kurs":"3.872"},{"datum":"2005-12-19","kurs":"3.8558"},{"datum":"2005-12-20","kurs":"3.8359"},{"datum":"2005-12-21","kurs":"3.8283"},{"datum":"2005-12-22","kurs":"3.8365"},{"datum":"2005-12-23","kurs":"3.842"},{"datum":"2005-12-27","kurs":"3.8258"},{"datum":"2005-12-28","kurs":"3.8443"},{"datum":"2005-12-29","kurs":"3.8602"},{"datum":"2005-12-30","kurs":"3.86"},{"datum":"2006-01-02","kurs":"3.8665"},{"datum":"2006-01-03","kurs":"3.8425"},{"datum":"2006-01-04","kurs":"3.8343"},{"datum":"2006-01-05","kurs":"3.7986"},{"datum":"2006-01-06","kurs":"3.8108"},{"datum":"2006-01-09","kurs":"3.7573"},{"datum":"2006-01-10","kurs":"3.7868"},{"datum":"2006-01-11","kurs":"3.7742"},{"datum":"2006-01-12","kurs":"3.7798"},{"datum":"2006-01-13","kurs":"3.8138"},{"datum":"2006-01-16","kurs":"3.8093"},{"datum":"2006-01-17","kurs":"3.8333"},{"datum":"2006-01-18","kurs":"3.8552"},{"datum":"2006-01-19","kurs":"3.8415"},{"datum":"2006-01-20","kurs":"3.8381"},{"datum":"2006-01-23","kurs":"3.8415"},{"datum":"2006-01-24","kurs":"3.8414"},{"datum":"2006-01-25","kurs":"3.808"},{"datum":"2006-01-26","kurs":"3.8282"},{"datum":"2006-01-27","kurs":"3.8248"},{"datum":"2006-01-30","kurs":"3.8186"},{"datum":"2006-01-31","kurs":"3.8377"},{"datum":"2006-02-01","kurs":"3.8151"},{"datum":"2006-02-02","kurs":"3.8175"},{"datum":"2006-02-03","kurs":"3.833"},{"datum":"2006-02-06","kurs":"3.8133"},{"datum":"2006-02-07","kurs":"3.8168"},{"datum":"2006-02-08","kurs":"3.8225"},{"datum":"2006-02-09","kurs":"3.8105"},{"datum":"2006-02-10","kurs":"3.7774"},{"datum":"2006-02-13","kurs":"3.7923"},{"datum":"2006-02-14","kurs":"3.7916"},{"datum":"2006-02-15","kurs":"3.774"},{"datum":"2006-02-16","kurs":"3.7633"},{"datum":"2006-02-17","kurs":"3.7654"},{"datum":"2006-02-20","kurs":"3.7665"},{"datum":"2006-02-21","kurs":"3.7773"},{"datum":"2006-02-22","kurs":"3.813"},{"datum":"2006-02-23","kurs":"3.7928"},{"datum":"2006-02-24","kurs":"3.785"},{"datum":"2006-02-27","kurs":"3.768"},{"datum":"2006-02-28","kurs":"3.7875"},{"datum":"2006-03-01","kurs":"3.7748"},{"datum":"2006-03-02","kurs":"3.7746"},{"datum":"2006-03-03","kurs":"3.8015"},{"datum":"2006-03-06","kurs":"3.8177"},{"datum":"2006-03-07","kurs":"3.8562"},{"datum":"2006-03-08","kurs":"3.8877"},{"datum":"2006-03-09","kurs":"3.8763"},{"datum":"2006-03-10","kurs":"3.9053"},{"datum":"2006-03-13","kurs":"3.9306"},{"datum":"2006-03-14","kurs":"3.928"},{"datum":"2006-03-15","kurs":"3.8865"},{"datum":"2006-03-16","kurs":"3.8932"},{"datum":"2006-03-17","kurs":"3.8367"},{"datum":"2006-03-20","kurs":"3.8853"},{"datum":"2006-03-21","kurs":"3.8964"},{"datum":"2006-03-22","kurs":"3.9133"},{"datum":"2006-03-23","kurs":"3.8805"},{"datum":"2006-03-24","kurs":"3.9075"},{"datum":"2006-03-27","kurs":"3.9048"},{"datum":"2006-03-28","kurs":"3.939"},{"datum":"2006-03-29","kurs":"3.9595"},{"datum":"2006-03-30","kurs":"3.9262"},{"datum":"2006-03-31","kurs":"3.9425"},{"datum":"2006-04-03","kurs":"3.9143"},{"datum":"2006-04-04","kurs":"3.9483"},{"datum":"2006-04-05","kurs":"3.9733"},{"datum":"2006-04-06","kurs":"3.9716"},{"datum":"2006-04-07","kurs":"3.962"},{"datum":"2006-04-10","kurs":"3.974"},{"datum":"2006-04-11","kurs":"3.934"},{"datum":"2006-04-12","kurs":"3.9254"},{"datum":"2006-04-13","kurs":"3.9476"},{"datum":"2006-04-18","kurs":"3.9268"},{"datum":"2006-04-19","kurs":"3.8977"},{"datum":"2006-04-20","kurs":"3.8945"},{"datum":"2006-04-21","kurs":"3.8843"},{"datum":"2006-04-24","kurs":"3.8587"},{"datum":"2006-04-25","kurs":"3.8699"},{"datum":"2006-04-26","kurs":"3.8873"},{"datum":"2006-04-27","kurs":"3.8737"},{"datum":"2006-04-28","kurs":"3.8747"},{"datum":"2006-05-02","kurs":"3.8549"},{"datum":"2006-05-03","kurs":"3.815"},{"datum":"2006-05-04","kurs":"3.8191"},{"datum":"2006-05-05","kurs":"3.8149"},{"datum":"2006-05-08","kurs":"3.8315"},{"datum":"2006-05-09","kurs":"3.8427"},{"datum":"2006-05-10","kurs":"3.8365"},{"datum":"2006-05-11","kurs":"3.823"},{"datum":"2006-05-12","kurs":"3.8768"},{"datum":"2006-05-15","kurs":"3.9348"},{"datum":"2006-05-16","kurs":"3.911"},{"datum":"2006-05-17","kurs":"3.8869"},{"datum":"2006-05-18","kurs":"3.9705"},{"datum":"2006-05-19","kurs":"3.9422"},{"datum":"2006-05-22","kurs":"3.9625"},{"datum":"2006-05-23","kurs":"3.9405"},{"datum":"2006-05-24","kurs":"3.9602"},{"datum":"2006-05-25","kurs":"3.9523"},{"datum":"2006-05-26","kurs":"3.9319"},{"datum":"2006-05-29","kurs":"3.9223"},{"datum":"2006-05-30","kurs":"3.9323"},{"datum":"2006-05-31","kurs":"3.9367"},{"datum":"2006-06-01","kurs":"3.9383"},{"datum":"2006-06-02","kurs":"3.9198"},{"datum":"2006-06-05","kurs":"3.9548"},{"datum":"2006-06-06","kurs":"3.9583"},{"datum":"2006-06-07","kurs":"3.9542"},{"datum":"2006-06-08","kurs":"3.962"},{"datum":"2006-06-09","kurs":"3.9605"},{"datum":"2006-06-12","kurs":"3.988"},{"datum":"2006-06-13","kurs":"4.034"},{"datum":"2006-06-14","kurs":"4.0183"},{"datum":"2006-06-15","kurs":"4.0357"},{"datum":"2006-06-16","kurs":"4.052"},{"datum":"2006-06-19","kurs":"4.064"},{"datum":"2006-06-20","kurs":"4.068"},{"datum":"2006-06-21","kurs":"4.0965"},{"datum":"2006-06-22","kurs":"4.0975"},{"datum":"2006-06-23","kurs":"4.1098"},{"datum":"2006-06-26","kurs":"4.0875"},{"datum":"2006-06-27","kurs":"4.0639"},{"datum":"2006-06-28","kurs":"4.0744"},{"datum":"2006-06-29","kurs":"4.0818"},{"datum":"2006-06-30","kurs":"4.0546"},{"datum":"2006-07-03","kurs":"4.0405"},{"datum":"2006-07-04","kurs":"4.0138"},{"datum":"2006-07-05","kurs":"4.025"},{"datum":"2006-07-06","kurs":"4.0401"},{"datum":"2006-07-07","kurs":"4.029"},{"datum":"2006-07-10","kurs":"4.0525"},{"datum":"2006-07-11","kurs":"4.0243"},{"datum":"2006-07-12","kurs":"4.0458"},{"datum":"2006-07-13","kurs":"4.0415"},{"datum":"2006-07-14","kurs":"4.0413"},{"datum":"2006-07-17","kurs":"4.0401"},{"datum":"2006-07-18","kurs":"4.0263"},{"datum":"2006-07-19","kurs":"4.0216"},{"datum":"2006-07-20","kurs":"3.9463"},{"datum":"2006-07-21","kurs":"3.9595"},{"datum":"2006-07-24","kurs":"3.9433"},{"datum":"2006-07-25","kurs":"3.9106"},{"datum":"2006-07-26","kurs":"3.9246"},{"datum":"2006-07-27","kurs":"3.9254"},{"datum":"2006-07-28","kurs":"3.9327"},{"datum":"2006-07-31","kurs":"3.9365"},{"datum":"2006-08-01","kurs":"3.9301"},{"datum":"2006-08-02","kurs":"3.9335"},{"datum":"2006-08-03","kurs":"3.9232"},{"datum":"2006-08-04","kurs":"3.9105"},{"datum":"2006-08-07","kurs":"3.8717"},{"datum":"2006-08-08","kurs":"3.8723"},{"datum":"2006-08-09","kurs":"3.8679"},{"datum":"2006-08-10","kurs":"3.8737"},{"datum":"2006-08-11","kurs":"3.8673"},{"datum":"2006-08-14","kurs":"3.8773"},{"datum":"2006-08-15","kurs":"3.8853"},{"datum":"2006-08-16","kurs":"3.8838"},{"datum":"2006-08-17","kurs":"3.8718"},{"datum":"2006-08-18","kurs":"3.8877"},{"datum":"2006-08-21","kurs":"3.9026"},{"datum":"2006-08-22","kurs":"3.9005"},{"datum":"2006-08-23","kurs":"3.9045"},{"datum":"2006-08-24","kurs":"3.9333"},{"datum":"2006-08-25","kurs":"3.9259"},{"datum":"2006-08-28","kurs":"3.9348"},{"datum":"2006-08-29","kurs":"3.951"},{"datum":"2006-08-30","kurs":"3.9587"},{"datum":"2006-08-31","kurs":"3.9378"},{"datum":"2006-09-01","kurs":"3.9685"},{"datum":"2006-09-04","kurs":"3.9717"},{"datum":"2006-09-05","kurs":"3.9578"},{"datum":"2006-09-06","kurs":"3.9557"},{"datum":"2006-09-07","kurs":"3.9766"},{"datum":"2006-09-08","kurs":"3.9775"},{"datum":"2006-09-11","kurs":"3.981"},{"datum":"2006-09-12","kurs":"3.9802"},{"datum":"2006-09-13","kurs":"3.9637"},{"datum":"2006-09-14","kurs":"3.9621"},{"datum":"2006-09-15","kurs":"3.9504"},{"datum":"2006-09-18","kurs":"3.9283"},{"datum":"2006-09-19","kurs":"3.9598"},{"datum":"2006-09-20","kurs":"3.9483"},{"datum":"2006-09-21","kurs":"3.9466"},{"datum":"2006-09-22","kurs":"3.9784"},{"datum":"2006-09-25","kurs":"3.9704"},{"datum":"2006-09-26","kurs":"3.9583"},{"datum":"2006-09-27","kurs":"3.9782"},{"datum":"2006-09-28","kurs":"3.9785"},{"datum":"2006-09-29","kurs":"3.9713"},{"datum":"2006-10-02","kurs":"3.9608"},{"datum":"2006-10-03","kurs":"3.9432"},{"datum":"2006-10-04","kurs":"3.9406"},{"datum":"2006-10-05","kurs":"3.9361"},{"datum":"2006-10-06","kurs":"3.9298"},{"datum":"2006-10-09","kurs":"3.9208"},{"datum":"2006-10-10","kurs":"3.9094"},{"datum":"2006-10-11","kurs":"3.9098"},{"datum":"2006-10-12","kurs":"3.9118"},{"datum":"2006-10-13","kurs":"3.8844"},{"datum":"2006-10-16","kurs":"3.8814"},{"datum":"2006-10-17","kurs":"3.8958"},{"datum":"2006-10-18","kurs":"3.8993"},{"datum":"2006-10-19","kurs":"3.8832"},{"datum":"2006-10-20","kurs":"3.8661"},{"datum":"2006-10-23","kurs":"3.8735"},{"datum":"2006-10-24","kurs":"3.8771"},{"datum":"2006-10-25","kurs":"3.8855"},{"datum":"2006-10-26","kurs":"3.8793"},{"datum":"2006-10-27","kurs":"3.8781"},{"datum":"2006-10-30","kurs":"3.8909"},{"datum":"2006-10-31","kurs":"3.8731"},{"datum":"2006-11-01","kurs":"3.8633"},{"datum":"2006-11-02","kurs":"3.867"},{"datum":"2006-11-03","kurs":"3.8638"},{"datum":"2006-11-06","kurs":"3.8263"},{"datum":"2006-11-07","kurs":"3.8295"},{"datum":"2006-11-08","kurs":"3.8369"},{"datum":"2006-11-09","kurs":"3.8225"},{"datum":"2006-11-10","kurs":"3.8326"},{"datum":"2006-11-13","kurs":"3.83"},{"datum":"2006-11-14","kurs":"3.8143"},{"datum":"2006-11-15","kurs":"3.8115"},{"datum":"2006-11-16","kurs":"3.7981"},{"datum":"2006-11-17","kurs":"3.7989"},{"datum":"2006-11-20","kurs":"3.8093"},{"datum":"2006-11-21","kurs":"3.7973"},{"datum":"2006-11-22","kurs":"3.8006"},{"datum":"2006-11-23","kurs":"3.8211"},{"datum":"2006-11-24","kurs":"3.8271"},{"datum":"2006-11-27","kurs":"3.8239"},{"datum":"2006-11-28","kurs":"3.8368"},{"datum":"2006-11-29","kurs":"3.8243"},{"datum":"2006-11-30","kurs":"3.8113"},{"datum":"2006-12-01","kurs":"3.8056"},{"datum":"2006-12-04","kurs":"3.8159"},{"datum":"2006-12-05","kurs":"3.814"},{"datum":"2006-12-06","kurs":"3.8111"},{"datum":"2006-12-07","kurs":"3.8103"},{"datum":"2006-12-08","kurs":"3.83"},{"datum":"2006-12-11","kurs":"3.8123"},{"datum":"2006-12-12","kurs":"3.8141"},{"datum":"2006-12-13","kurs":"3.8008"},{"datum":"2006-12-14","kurs":"3.798"},{"datum":"2006-12-15","kurs":"3.7928"},{"datum":"2006-12-18","kurs":"3.7968"},{"datum":"2006-12-19","kurs":"3.8113"},{"datum":"2006-12-20","kurs":"3.7993"},{"datum":"2006-12-21","kurs":"3.804"},{"datum":"2006-12-22","kurs":"3.8211"},{"datum":"2006-12-27","kurs":"3.839"},{"datum":"2006-12-28","kurs":"3.8305"},{"datum":"2006-12-29","kurs":"3.831"},{"datum":"2007-01-02","kurs":"3.8287"},{"datum":"2007-01-03","kurs":"3.827"},{"datum":"2007-01-04","kurs":"3.8521"},{"datum":"2007-01-05","kurs":"3.8731"},{"datum":"2007-01-08","kurs":"3.8663"},{"datum":"2007-01-09","kurs":"3.8599"},{"datum":"2007-01-10","kurs":"3.9038"},{"datum":"2007-01-11","kurs":"3.8787"},{"datum":"2007-01-12","kurs":"3.8732"},{"datum":"2007-01-15","kurs":"3.8693"},{"datum":"2007-01-16","kurs":"3.8828"},{"datum":"2007-01-17","kurs":"3.8931"},{"datum":"2007-01-18","kurs":"3.8803"},{"datum":"2007-01-19","kurs":"3.851"},{"datum":"2007-01-22","kurs":"3.8468"},{"datum":"2007-01-23","kurs":"3.86"},{"datum":"2007-01-24","kurs":"3.886"},{"datum":"2007-01-25","kurs":"3.8975"},{"datum":"2007-01-26","kurs":"3.9243"},{"datum":"2007-01-29","kurs":"3.929"},{"datum":"2007-01-30","kurs":"3.9385"},{"datum":"2007-01-31","kurs":"3.9274"},{"datum":"2007-02-01","kurs":"3.8998"},{"datum":"2007-02-02","kurs":"3.9028"},{"datum":"2007-02-05","kurs":"3.8785"},{"datum":"2007-02-06","kurs":"3.8643"},{"datum":"2007-02-07","kurs":"3.8685"},{"datum":"2007-02-08","kurs":"3.8764"},{"datum":"2007-02-09","kurs":"3.8879"},{"datum":"2007-02-12","kurs":"3.9198"},{"datum":"2007-02-13","kurs":"3.91"},{"datum":"2007-02-14","kurs":"3.9149"},{"datum":"2007-02-15","kurs":"3.8988"},{"datum":"2007-02-16","kurs":"3.907"},{"datum":"2007-02-19","kurs":"3.8968"},{"datum":"2007-02-20","kurs":"3.8931"},{"datum":"2007-02-21","kurs":"3.8862"},{"datum":"2007-02-22","kurs":"3.8762"},{"datum":"2007-02-23","kurs":"3.8815"},{"datum":"2007-02-26","kurs":"3.8932"},{"datum":"2007-02-27","kurs":"3.9128"},{"datum":"2007-02-28","kurs":"3.9181"},{"datum":"2007-03-01","kurs":"3.9215"},{"datum":"2007-03-02","kurs":"3.9009"},{"datum":"2007-03-05","kurs":"3.91"},{"datum":"2007-03-06","kurs":"3.8976"},{"datum":"2007-03-07","kurs":"3.9073"},{"datum":"2007-03-08","kurs":"3.8844"},{"datum":"2007-03-09","kurs":"3.8828"},{"datum":"2007-03-12","kurs":"3.8799"},{"datum":"2007-03-13","kurs":"3.8946"},{"datum":"2007-03-14","kurs":"3.903"},{"datum":"2007-03-15","kurs":"3.895"},{"datum":"2007-03-16","kurs":"3.893"},{"datum":"2007-03-19","kurs":"3.8687"},{"datum":"2007-03-20","kurs":"3.8721"},{"datum":"2007-03-21","kurs":"3.8744"},{"datum":"2007-03-22","kurs":"3.8688"},{"datum":"2007-03-23","kurs":"3.876"},{"datum":"2007-03-26","kurs":"3.8701"},{"datum":"2007-03-27","kurs":"3.8705"},{"datum":"2007-03-28","kurs":"3.8836"},{"datum":"2007-03-29","kurs":"3.8697"},{"datum":"2007-03-30","kurs":"3.8668"},{"datum":"2007-04-02","kurs":"3.8544"},{"datum":"2007-04-03","kurs":"3.8536"},{"datum":"2007-04-04","kurs":"3.851"},{"datum":"2007-04-05","kurs":"3.8385"},{"datum":"2007-04-10","kurs":"3.8443"},{"datum":"2007-04-11","kurs":"3.8284"},{"datum":"2007-04-12","kurs":"3.834"},{"datum":"2007-04-13","kurs":"3.838"},{"datum":"2007-04-16","kurs":"3.818"},{"datum":"2007-04-17","kurs":"3.8161"},{"datum":"2007-04-18","kurs":"3.8078"},{"datum":"2007-04-19","kurs":"3.8097"},{"datum":"2007-04-20","kurs":"3.7917"},{"datum":"2007-04-23","kurs":"3.7798"},{"datum":"2007-04-24","kurs":"3.7872"},{"datum":"2007-04-25","kurs":"3.7864"},{"datum":"2007-04-26","kurs":"3.7744"},{"datum":"2007-04-27","kurs":"3.7786"},{"datum":"2007-04-30","kurs":"3.781"},{"datum":"2007-05-02","kurs":"3.7689"},{"datum":"2007-05-03","kurs":"3.7584"},{"datum":"2007-05-04","kurs":"3.7504"},{"datum":"2007-05-07","kurs":"3.7413"},{"datum":"2007-05-08","kurs":"3.7491"},{"datum":"2007-05-09","kurs":"3.7609"},{"datum":"2007-05-10","kurs":"3.7634"},{"datum":"2007-05-11","kurs":"3.7786"},{"datum":"2007-05-14","kurs":"3.7648"},{"datum":"2007-05-15","kurs":"3.7833"},{"datum":"2007-05-16","kurs":"3.7898"},{"datum":"2007-05-17","kurs":"3.7818"},{"datum":"2007-05-18","kurs":"3.7872"},{"datum":"2007-05-21","kurs":"3.7695"},{"datum":"2007-05-22","kurs":"3.7806"},{"datum":"2007-05-23","kurs":"3.791"},{"datum":"2007-05-24","kurs":"3.8"},{"datum":"2007-05-25","kurs":"3.8105"},{"datum":"2007-05-28","kurs":"3.812"},{"datum":"2007-05-29","kurs":"3.816"},{"datum":"2007-05-30","kurs":"3.8286"},{"datum":"2007-05-31","kurs":"3.8152"},{"datum":"2007-06-01","kurs":"3.815"},{"datum":"2007-06-04","kurs":"3.7957"},{"datum":"2007-06-05","kurs":"3.8126"},{"datum":"2007-06-06","kurs":"3.8315"},{"datum":"2007-06-07","kurs":"3.8355"},{"datum":"2007-06-08","kurs":"3.8468"},{"datum":"2007-06-11","kurs":"3.833"},{"datum":"2007-06-12","kurs":"3.8282"},{"datum":"2007-06-13","kurs":"3.836"},{"datum":"2007-06-14","kurs":"3.8236"},{"datum":"2007-06-15","kurs":"3.8114"},{"datum":"2007-06-18","kurs":"3.8011"},{"datum":"2007-06-19","kurs":"3.7966"},{"datum":"2007-06-20","kurs":"3.7763"},{"datum":"2007-06-21","kurs":"3.7957"},{"datum":"2007-06-22","kurs":"3.778"},{"datum":"2007-06-25","kurs":"3.7886"},{"datum":"2007-06-26","kurs":"3.7973"},{"datum":"2007-06-27","kurs":"3.803"},{"datum":"2007-06-28","kurs":"3.782"},{"datum":"2007-06-29","kurs":"3.7677"},{"datum":"2007-07-02","kurs":"3.7571"},{"datum":"2007-07-03","kurs":"3.7562"},{"datum":"2007-07-04","kurs":"3.7599"},{"datum":"2007-07-05","kurs":"3.7642"},{"datum":"2007-07-06","kurs":"3.766"},{"datum":"2007-07-09","kurs":"3.7522"},{"datum":"2007-07-10","kurs":"3.7695"},{"datum":"2007-07-11","kurs":"3.7745"},{"datum":"2007-07-12","kurs":"3.7581"},{"datum":"2007-07-13","kurs":"3.7487"},{"datum":"2007-07-16","kurs":"3.7493"},{"datum":"2007-07-17","kurs":"3.7511"},{"datum":"2007-07-18","kurs":"3.7593"},{"datum":"2007-07-19","kurs":"3.757"},{"datum":"2007-07-20","kurs":"3.7568"},{"datum":"2007-07-23","kurs":"3.7661"},{"datum":"2007-07-24","kurs":"3.7605"},{"datum":"2007-07-25","kurs":"3.7857"},{"datum":"2007-07-26","kurs":"3.806"},{"datum":"2007-07-27","kurs":"3.8039"},{"datum":"2007-07-30","kurs":"3.8096"},{"datum":"2007-07-31","kurs":"3.789"},{"datum":"2007-08-01","kurs":"3.803"},{"datum":"2007-08-02","kurs":"3.7905"},{"datum":"2007-08-03","kurs":"3.7868"},{"datum":"2007-08-06","kurs":"3.7886"},{"datum":"2007-08-07","kurs":"3.785"},{"datum":"2007-08-08","kurs":"3.7728"},{"datum":"2007-08-09","kurs":"3.777"},{"datum":"2007-08-10","kurs":"3.7787"},{"datum":"2007-08-13","kurs":"3.7755"},{"datum":"2007-08-14","kurs":"3.7897"},{"datum":"2007-08-15","kurs":"3.8301"},{"datum":"2007-08-16","kurs":"3.838"},{"datum":"2007-08-17","kurs":"3.8337"},{"datum":"2007-08-20","kurs":"3.8377"},{"datum":"2007-08-21","kurs":"3.8454"},{"datum":"2007-08-22","kurs":"3.834"},{"datum":"2007-08-23","kurs":"3.83"},{"datum":"2007-08-24","kurs":"3.8335"},{"datum":"2007-08-27","kurs":"3.8265"},{"datum":"2007-08-28","kurs":"3.832"},{"datum":"2007-08-29","kurs":"3.8358"},{"datum":"2007-08-30","kurs":"3.8271"},{"datum":"2007-08-31","kurs":"3.8162"},{"datum":"2007-09-03","kurs":"3.8199"},{"datum":"2007-09-04","kurs":"3.8243"},{"datum":"2007-09-05","kurs":"3.8225"},{"datum":"2007-09-06","kurs":"3.82"},{"datum":"2007-09-07","kurs":"3.8081"},{"datum":"2007-09-10","kurs":"3.8113"},{"datum":"2007-09-11","kurs":"3.7895"},{"datum":"2007-09-12","kurs":"3.7801"},{"datum":"2007-09-13","kurs":"3.7815"},{"datum":"2007-09-14","kurs":"3.7886"},{"datum":"2007-09-17","kurs":"3.7832"},{"datum":"2007-09-18","kurs":"3.7837"},{"datum":"2007-09-19","kurs":"3.775"},{"datum":"2007-09-20","kurs":"3.7701"},{"datum":"2007-09-21","kurs":"3.7655"},{"datum":"2007-09-24","kurs":"3.7605"},{"datum":"2007-09-25","kurs":"3.771"},{"datum":"2007-09-26","kurs":"3.7763"},{"datum":"2007-09-27","kurs":"3.7785"},{"datum":"2007-09-28","kurs":"3.773"},{"datum":"2007-10-01","kurs":"3.77"},{"datum":"2007-10-02","kurs":"3.7692"},{"datum":"2007-10-03","kurs":"3.7741"},{"datum":"2007-10-04","kurs":"3.7711"},{"datum":"2007-10-05","kurs":"3.7609"},{"datum":"2007-10-08","kurs":"3.7465"},{"datum":"2007-10-09","kurs":"3.7508"},{"datum":"2007-10-10","kurs":"3.7465"},{"datum":"2007-10-11","kurs":"3.737"},{"datum":"2007-10-12","kurs":"3.7358"},{"datum":"2007-10-15","kurs":"3.7058"},{"datum":"2007-10-16","kurs":"3.7196"},{"datum":"2007-10-17","kurs":"3.7021"},{"datum":"2007-10-18","kurs":"3.7107"},{"datum":"2007-10-19","kurs":"3.684"},{"datum":"2007-10-22","kurs":"3.6888"},{"datum":"2007-10-23","kurs":"3.6568"},{"datum":"2007-10-24","kurs":"3.6549"},{"datum":"2007-10-25","kurs":"3.6275"},{"datum":"2007-10-26","kurs":"3.6309"},{"datum":"2007-10-29","kurs":"3.6246"},{"datum":"2007-10-30","kurs":"3.6381"},{"datum":"2007-10-31","kurs":"3.6377"},{"datum":"2007-11-01","kurs":"3.6453"},{"datum":"2007-11-02","kurs":"3.649"},{"datum":"2007-11-05","kurs":"3.6446"},{"datum":"2007-11-06","kurs":"3.6377"},{"datum":"2007-11-07","kurs":"3.6435"},{"datum":"2007-11-08","kurs":"3.637"},{"datum":"2007-11-09","kurs":"3.6365"},{"datum":"2007-11-12","kurs":"3.6437"},{"datum":"2007-11-13","kurs":"3.6445"},{"datum":"2007-11-14","kurs":"3.6435"},{"datum":"2007-11-15","kurs":"3.6672"},{"datum":"2007-11-16","kurs":"3.6672"},{"datum":"2007-11-19","kurs":"3.6706"},{"datum":"2007-11-20","kurs":"3.687"},{"datum":"2007-11-21","kurs":"3.6895"},{"datum":"2007-11-22","kurs":"3.6875"},{"datum":"2007-11-23","kurs":"3.6915"},{"datum":"2007-11-26","kurs":"3.676"},{"datum":"2007-11-27","kurs":"3.695"},{"datum":"2007-11-28","kurs":"3.6489"},{"datum":"2007-11-29","kurs":"3.6468"},{"datum":"2007-11-30","kurs":"3.6133"},{"datum":"2007-12-03","kurs":"3.6176"},{"datum":"2007-12-04","kurs":"3.6183"},{"datum":"2007-12-05","kurs":"3.6"},{"datum":"2007-12-06","kurs":"3.5823"},{"datum":"2007-12-07","kurs":"3.5854"},{"datum":"2007-12-10","kurs":"3.5749"},{"datum":"2007-12-11","kurs":"3.5744"},{"datum":"2007-12-12","kurs":"3.5793"},{"datum":"2007-12-13","kurs":"3.5864"},{"datum":"2007-12-14","kurs":"3.6123"},{"datum":"2007-12-17","kurs":"3.6176"},{"datum":"2007-12-18","kurs":"3.6115"},{"datum":"2007-12-19","kurs":"3.6148"},{"datum":"2007-12-20","kurs":"3.6198"},{"datum":"2007-12-21","kurs":"3.625"},{"datum":"2007-12-24","kurs":"3.6054"},{"datum":"2007-12-27","kurs":"3.608"},{"datum":"2007-12-28","kurs":"3.6015"},{"datum":"2007-12-31","kurs":"3.5935"},{"datum":"2008-01-02","kurs":"3.6013"},{"datum":"2008-01-03","kurs":"3.6075"},{"datum":"2008-01-04","kurs":"3.6016"},{"datum":"2008-01-07","kurs":"3.605"},{"datum":"2008-01-08","kurs":"3.5944"},{"datum":"2008-01-09","kurs":"3.593"},{"datum":"2008-01-10","kurs":"3.597"},{"datum":"2008-01-11","kurs":"3.582"},{"datum":"2008-01-14","kurs":"3.5822"},{"datum":"2008-01-15","kurs":"3.5738"},{"datum":"2008-01-16","kurs":"3.6021"},{"datum":"2008-01-17","kurs":"3.6001"},{"datum":"2008-01-18","kurs":"3.6165"},{"datum":"2008-01-21","kurs":"3.6459"},{"datum":"2008-01-22","kurs":"3.6523"},{"datum":"2008-01-23","kurs":"3.639"},{"datum":"2008-01-24","kurs":"3.6165"},{"datum":"2008-01-25","kurs":"3.6183"},{"datum":"2008-01-28","kurs":"3.6196"},{"datum":"2008-01-29","kurs":"3.6173"},{"datum":"2008-01-30","kurs":"3.6115"},{"datum":"2008-01-31","kurs":"3.6244"},{"datum":"2008-02-01","kurs":"3.5945"},{"datum":"2008-02-04","kurs":"3.5725"},{"datum":"2008-02-05","kurs":"3.58"},{"datum":"2008-02-06","kurs":"3.596"},{"datum":"2008-02-07","kurs":"3.618"},{"datum":"2008-02-08","kurs":"3.6161"},{"datum":"2008-02-11","kurs":"3.6138"},{"datum":"2008-02-12","kurs":"3.6054"},{"datum":"2008-02-13","kurs":"3.5998"},{"datum":"2008-02-14","kurs":"3.5848"},{"datum":"2008-02-15","kurs":"3.59"},{"datum":"2008-02-18","kurs":"3.5777"},{"datum":"2008-02-19","kurs":"3.5682"},{"datum":"2008-02-20","kurs":"3.5835"},{"datum":"2008-02-21","kurs":"3.5666"},{"datum":"2008-02-22","kurs":"3.572"},{"datum":"2008-02-25","kurs":"3.551"},{"datum":"2008-02-26","kurs":"3.5303"},{"datum":"2008-02-27","kurs":"3.5385"},{"datum":"2008-02-28","kurs":"3.5234"},{"datum":"2008-02-29","kurs":"3.5305"},{"datum":"2008-03-03","kurs":"3.5269"},{"datum":"2008-03-04","kurs":"3.5322"},{"datum":"2008-03-05","kurs":"3.5291"},{"datum":"2008-03-06","kurs":"3.5371"},{"datum":"2008-03-07","kurs":"3.5814"},{"datum":"2008-03-10","kurs":"3.5635"},{"datum":"2008-03-11","kurs":"3.5338"},{"datum":"2008-03-12","kurs":"3.5371"},{"datum":"2008-03-13","kurs":"3.5435"},{"datum":"2008-03-14","kurs":"3.528"},{"datum":"2008-03-17","kurs":"3.5468"},{"datum":"2008-03-18","kurs":"3.5297"},{"datum":"2008-03-19","kurs":"3.5305"},{"datum":"2008-03-20","kurs":"3.5368"},{"datum":"2008-03-25","kurs":"3.531"},{"datum":"2008-03-26","kurs":"3.532"},{"datum":"2008-03-27","kurs":"3.5256"},{"datum":"2008-03-28","kurs":"3.5224"},{"datum":"2008-03-31","kurs":"3.522"},{"datum":"2008-04-01","kurs":"3.5107"},{"datum":"2008-04-02","kurs":"3.4932"},{"datum":"2008-04-03","kurs":"3.4833"},{"datum":"2008-04-04","kurs":"3.4743"},{"datum":"2008-04-07","kurs":"3.4568"},{"datum":"2008-04-08","kurs":"3.4595"},{"datum":"2008-04-09","kurs":"3.4551"},{"datum":"2008-04-10","kurs":"3.441"},{"datum":"2008-04-11","kurs":"3.4336"},{"datum":"2008-04-14","kurs":"3.4125"},{"datum":"2008-04-15","kurs":"3.4103"},{"datum":"2008-04-16","kurs":"3.4213"},{"datum":"2008-04-17","kurs":"3.4198"},{"datum":"2008-04-18","kurs":"3.419"},{"datum":"2008-04-21","kurs":"3.4187"},{"datum":"2008-04-22","kurs":"3.4148"},{"datum":"2008-04-23","kurs":"3.4169"},{"datum":"2008-04-24","kurs":"3.4181"},{"datum":"2008-04-25","kurs":"3.427"},{"datum":"2008-04-28","kurs":"3.433"},{"datum":"2008-04-29","kurs":"3.4564"},{"datum":"2008-04-30","kurs":"3.4515"},{"datum":"2008-05-02","kurs":"3.4518"},{"datum":"2008-05-05","kurs":"3.4423"},{"datum":"2008-05-06","kurs":"3.4372"},{"datum":"2008-05-07","kurs":"3.4229"},{"datum":"2008-05-08","kurs":"3.4231"},{"datum":"2008-05-09","kurs":"3.401"},{"datum":"2008-05-12","kurs":"3.3928"},{"datum":"2008-05-13","kurs":"3.3838"},{"datum":"2008-05-14","kurs":"3.3991"},{"datum":"2008-05-15","kurs":"3.4006"},{"datum":"2008-05-16","kurs":"3.389"},{"datum":"2008-05-19","kurs":"3.385"},{"datum":"2008-05-20","kurs":"3.3882"},{"datum":"2008-05-21","kurs":"3.3905"},{"datum":"2008-05-22","kurs":"3.4195"},{"datum":"2008-05-23","kurs":"3.4021"},{"datum":"2008-05-26","kurs":"3.398"},{"datum":"2008-05-27","kurs":"3.3977"},{"datum":"2008-05-28","kurs":"3.3956"},{"datum":"2008-05-29","kurs":"3.3842"},{"datum":"2008-05-30","kurs":"3.3749"},{"datum":"2008-06-02","kurs":"3.3809"},{"datum":"2008-06-03","kurs":"3.365"},{"datum":"2008-06-04","kurs":"3.3763"},{"datum":"2008-06-05","kurs":"3.377"},{"datum":"2008-06-06","kurs":"3.3818"},{"datum":"2008-06-09","kurs":"3.3848"},{"datum":"2008-06-10","kurs":"3.3815"},{"datum":"2008-06-11","kurs":"3.374"},{"datum":"2008-06-12","kurs":"3.3915"},{"datum":"2008-06-13","kurs":"3.388"},{"datum":"2008-06-16","kurs":"3.3893"},{"datum":"2008-06-17","kurs":"3.3821"},{"datum":"2008-06-18","kurs":"3.3779"},{"datum":"2008-06-19","kurs":"3.3677"},{"datum":"2008-06-20","kurs":"3.366"},{"datum":"2008-06-23","kurs":"3.3633"},{"datum":"2008-06-24","kurs":"3.3663"},{"datum":"2008-06-25","kurs":"3.3573"},{"datum":"2008-06-26","kurs":"3.3555"},{"datum":"2008-06-27","kurs":"3.3671"},{"datum":"2008-06-30","kurs":"3.3513"},{"datum":"2008-07-01","kurs":"3.3611"},{"datum":"2008-07-02","kurs":"3.3575"},{"datum":"2008-07-03","kurs":"3.3486"},{"datum":"2008-07-04","kurs":"3.3255"},{"datum":"2008-07-07","kurs":"3.311"},{"datum":"2008-07-08","kurs":"3.3004"},{"datum":"2008-07-09","kurs":"3.2711"},{"datum":"2008-07-10","kurs":"3.27"},{"datum":"2008-07-11","kurs":"3.2699"},{"datum":"2008-07-14","kurs":"3.2533"},{"datum":"2008-07-15","kurs":"3.259"},{"datum":"2008-07-16","kurs":"3.2217"},{"datum":"2008-07-17","kurs":"3.2235"},{"datum":"2008-07-18","kurs":"3.2188"},{"datum":"2008-07-21","kurs":"3.2212"},{"datum":"2008-07-22","kurs":"3.2308"},{"datum":"2008-07-23","kurs":"3.2505"},{"datum":"2008-07-24","kurs":"3.2202"},{"datum":"2008-07-25","kurs":"3.208"},{"datum":"2008-07-28","kurs":"3.2053"},{"datum":"2008-07-29","kurs":"3.2067"},{"datum":"2008-07-30","kurs":"3.2185"},{"datum":"2008-07-31","kurs":"3.2063"},{"datum":"2008-08-01","kurs":"3.223"},{"datum":"2008-08-04","kurs":"3.2131"},{"datum":"2008-08-05","kurs":"3.2159"},{"datum":"2008-08-06","kurs":"3.2398"},{"datum":"2008-08-07","kurs":"3.2458"},{"datum":"2008-08-08","kurs":"3.2645"},{"datum":"2008-08-11","kurs":"3.266"},{"datum":"2008-08-12","kurs":"3.2753"},{"datum":"2008-08-13","kurs":"3.2861"},{"datum":"2008-08-14","kurs":"3.309"},{"datum":"2008-08-15","kurs":"3.338"},{"datum":"2008-08-18","kurs":"3.3425"},{"datum":"2008-08-19","kurs":"3.3308"},{"datum":"2008-08-20","kurs":"3.3165"},{"datum":"2008-08-21","kurs":"3.3123"},{"datum":"2008-08-22","kurs":"3.2963"},{"datum":"2008-08-25","kurs":"3.3045"},{"datum":"2008-08-26","kurs":"3.3242"},{"datum":"2008-08-27","kurs":"3.327"},{"datum":"2008-08-28","kurs":"3.3498"},{"datum":"2008-08-29","kurs":"3.3508"},{"datum":"2008-09-01","kurs":"3.34"},{"datum":"2008-09-02","kurs":"3.353"},{"datum":"2008-09-03","kurs":"3.3695"},{"datum":"2008-09-04","kurs":"3.386"},{"datum":"2008-09-05","kurs":"3.4332"},{"datum":"2008-09-08","kurs":"3.472"},{"datum":"2008-09-09","kurs":"3.4515"},{"datum":"2008-09-10","kurs":"3.4755"},{"datum":"2008-09-11","kurs":"3.4223"},{"datum":"2008-09-12","kurs":"3.3665"},{"datum":"2008-09-15","kurs":"3.349"},{"datum":"2008-09-16","kurs":"3.402"},{"datum":"2008-09-17","kurs":"3.348"},{"datum":"2008-09-18","kurs":"3.3449"},{"datum":"2008-09-19","kurs":"3.3042"},{"datum":"2008-09-22","kurs":"3.303"},{"datum":"2008-09-23","kurs":"3.3116"},{"datum":"2008-09-24","kurs":"3.3266"},{"datum":"2008-09-25","kurs":"3.3395"},{"datum":"2008-09-26","kurs":"3.3645"},{"datum":"2008-09-29","kurs":"3.384"},{"datum":"2008-09-30","kurs":"3.3967"},{"datum":"2008-10-01","kurs":"3.3819"},{"datum":"2008-10-02","kurs":"3.4088"},{"datum":"2008-10-03","kurs":"3.4277"},{"datum":"2008-10-06","kurs":"3.4444"},{"datum":"2008-10-07","kurs":"3.433"},{"datum":"2008-10-08","kurs":"3.4545"},{"datum":"2008-10-09","kurs":"3.4525"},{"datum":"2008-10-10","kurs":"3.549"},{"datum":"2008-10-13","kurs":"3.5576"},{"datum":"2008-10-14","kurs":"3.4705"},{"datum":"2008-10-15","kurs":"3.5192"},{"datum":"2008-10-16","kurs":"3.58"},{"datum":"2008-10-17","kurs":"3.57"},{"datum":"2008-10-20","kurs":"3.5766"},{"datum":"2008-10-21","kurs":"3.6105"},{"datum":"2008-10-22","kurs":"3.764"},{"datum":"2008-10-23","kurs":"3.9025"},{"datum":"2008-10-24","kurs":"3.8675"},{"datum":"2008-10-27","kurs":"3.839"},{"datum":"2008-10-28","kurs":"3.7003"},{"datum":"2008-10-29","kurs":"3.5936"},{"datum":"2008-10-30","kurs":"3.565"},{"datum":"2008-10-31","kurs":"3.5966"},{"datum":"2008-11-03","kurs":"3.5593"},{"datum":"2008-11-04","kurs":"3.5266"},{"datum":"2008-11-05","kurs":"3.5175"},{"datum":"2008-11-06","kurs":"3.602"},{"datum":"2008-11-07","kurs":"3.6615"},{"datum":"2008-11-10","kurs":"3.645"},{"datum":"2008-11-11","kurs":"3.7485"},{"datum":"2008-11-12","kurs":"3.7658"},{"datum":"2008-11-13","kurs":"3.7426"},{"datum":"2008-11-14","kurs":"3.7344"},{"datum":"2008-11-17","kurs":"3.773"},{"datum":"2008-11-18","kurs":"3.8295"},{"datum":"2008-11-19","kurs":"3.85"},{"datum":"2008-11-20","kurs":"3.85"},{"datum":"2008-11-21","kurs":"3.8375"},{"datum":"2008-11-24","kurs":"3.8565"},{"datum":"2008-11-25","kurs":"3.8354"},{"datum":"2008-11-26","kurs":"3.7675"},{"datum":"2008-11-27","kurs":"3.7745"},{"datum":"2008-11-28","kurs":"3.7748"},{"datum":"2008-12-01","kurs":"3.8445"},{"datum":"2008-12-02","kurs":"3.8325"},{"datum":"2008-12-03","kurs":"3.8506"},{"datum":"2008-12-04","kurs":"3.8625"},{"datum":"2008-12-05","kurs":"3.8865"},{"datum":"2008-12-08","kurs":"3.8875"},{"datum":"2008-12-09","kurs":"3.922"},{"datum":"2008-12-10","kurs":"3.9566"},{"datum":"2008-12-11","kurs":"3.9865"},{"datum":"2008-12-12","kurs":"3.9592"},{"datum":"2008-12-15","kurs":"3.9949"},{"datum":"2008-12-16","kurs":"4.0555"},{"datum":"2008-12-17","kurs":"4.0885"},{"datum":"2008-12-18","kurs":"4.167"},{"datum":"2008-12-19","kurs":"4.0825"},{"datum":"2008-12-22","kurs":"4.094"},{"datum":"2008-12-23","kurs":"4.096"},{"datum":"2008-12-24","kurs":"4.0863"},{"datum":"2008-12-29","kurs":"4.14"},{"datum":"2008-12-30","kurs":"4.1465"},{"datum":"2008-12-31","kurs":"4.1535"},{"datum":"2009-01-02","kurs":"4.1638"},{"datum":"2009-01-05","kurs":"4.136"},{"datum":"2009-01-06","kurs":"4.02"},{"datum":"2009-01-07","kurs":"3.9747"},{"datum":"2009-01-08","kurs":"4.0315"},{"datum":"2009-01-09","kurs":"4.0445"},{"datum":"2009-01-12","kurs":"4.043"},{"datum":"2009-01-13","kurs":"4.1418"},{"datum":"2009-01-14","kurs":"4.144"},{"datum":"2009-01-15","kurs":"4.2296"},{"datum":"2009-01-16","kurs":"4.1805"},{"datum":"2009-01-19","kurs":"4.3435"},{"datum":"2009-01-20","kurs":"4.377"},{"datum":"2009-01-21","kurs":"4.3465"},{"datum":"2009-01-22","kurs":"4.3255"},{"datum":"2009-01-23","kurs":"4.4405"},{"datum":"2009-01-26","kurs":"4.343"},{"datum":"2009-01-27","kurs":"4.354"},{"datum":"2009-01-28","kurs":"4.345"},{"datum":"2009-01-29","kurs":"4.384"},{"datum":"2009-01-30","kurs":"4.462"},{"datum":"2009-02-02","kurs":"4.4421"},{"datum":"2009-02-03","kurs":"4.5495"},{"datum":"2009-02-04","kurs":"4.674"},{"datum":"2009-02-05","kurs":"4.6485"},{"datum":"2009-02-06","kurs":"4.5995"},{"datum":"2009-02-09","kurs":"4.4835"},{"datum":"2009-02-10","kurs":"4.4495"},{"datum":"2009-02-11","kurs":"4.5848"},{"datum":"2009-02-12","kurs":"4.605"},{"datum":"2009-02-13","kurs":"4.643"},{"datum":"2009-02-16","kurs":"4.787"},{"datum":"2009-02-17","kurs":"4.8795"},{"datum":"2009-02-18","kurs":"4.7865"},{"datum":"2009-02-19","kurs":"4.6749"},{"datum":"2009-02-20","kurs":"4.7495"},{"datum":"2009-02-23","kurs":"4.6435"},{"datum":"2009-02-24","kurs":"4.683"},{"datum":"2009-02-25","kurs":"4.6515"},{"datum":"2009-02-26","kurs":"4.696"},{"datum":"2009-02-27","kurs":"4.703"},{"datum":"2009-03-02","kurs":"4.75"},{"datum":"2009-03-03","kurs":"4.735"},{"datum":"2009-03-04","kurs":"4.714"},{"datum":"2009-03-05","kurs":"4.7225"},{"datum":"2009-03-06","kurs":"4.7311"},{"datum":"2009-03-09","kurs":"4.746"},{"datum":"2009-03-10","kurs":"4.6953"},{"datum":"2009-03-11","kurs":"4.5905"},{"datum":"2009-03-12","kurs":"4.604"},{"datum":"2009-03-13","kurs":"4.4905"},{"datum":"2009-03-16","kurs":"4.433"},{"datum":"2009-03-17","kurs":"4.49"},{"datum":"2009-03-18","kurs":"4.5427"},{"datum":"2009-03-19","kurs":"4.541"},{"datum":"2009-03-20","kurs":"4.5662"},{"datum":"2009-03-23","kurs":"4.5703"},{"datum":"2009-03-24","kurs":"4.5504"},{"datum":"2009-03-25","kurs":"4.56"},{"datum":"2009-03-26","kurs":"4.5675"},{"datum":"2009-03-27","kurs":"4.6483"},{"datum":"2009-03-30","kurs":"4.726"},{"datum":"2009-03-31","kurs":"4.6885"},{"datum":"2009-04-01","kurs":"4.554"},{"datum":"2009-04-02","kurs":"4.492"},{"datum":"2009-04-03","kurs":"4.4541"},{"datum":"2009-04-06","kurs":"4.4373"},{"datum":"2009-04-07","kurs":"4.4963"},{"datum":"2009-04-08","kurs":"4.4785"},{"datum":"2009-04-09","kurs":"4.4285"},{"datum":"2009-04-14","kurs":"4.348"},{"datum":"2009-04-15","kurs":"4.3005"},{"datum":"2009-04-16","kurs":"4.291"},{"datum":"2009-04-17","kurs":"4.2925"},{"datum":"2009-04-20","kurs":"4.3758"},{"datum":"2009-04-21","kurs":"4.4177"},{"datum":"2009-04-22","kurs":"4.414"},{"datum":"2009-04-23","kurs":"4.4355"},{"datum":"2009-04-24","kurs":"4.4886"},{"datum":"2009-04-27","kurs":"4.5866"},{"datum":"2009-04-28","kurs":"4.547"},{"datum":"2009-04-29","kurs":"4.414"},{"datum":"2009-04-30","kurs":"4.3993"},{"datum":"2009-05-04","kurs":"4.407"},{"datum":"2009-05-05","kurs":"4.3483"},{"datum":"2009-05-06","kurs":"4.4135"},{"datum":"2009-05-07","kurs":"4.3038"},{"datum":"2009-05-08","kurs":"4.351"},{"datum":"2009-05-11","kurs":"4.382"},{"datum":"2009-05-12","kurs":"4.386"},{"datum":"2009-05-13","kurs":"4.4118"},{"datum":"2009-05-14","kurs":"4.4875"},{"datum":"2009-05-15","kurs":"4.4795"},{"datum":"2009-05-18","kurs":"4.468"},{"datum":"2009-05-19","kurs":"4.377"},{"datum":"2009-05-20","kurs":"4.3687"},{"datum":"2009-05-21","kurs":"4.396"},{"datum":"2009-05-22","kurs":"4.3843"},{"datum":"2009-05-25","kurs":"4.414"},{"datum":"2009-05-26","kurs":"4.4235"},{"datum":"2009-05-27","kurs":"4.4363"},{"datum":"2009-05-28","kurs":"4.491"},{"datum":"2009-05-29","kurs":"4.4762"},{"datum":"2009-06-01","kurs":"4.462"},{"datum":"2009-06-02","kurs":"4.4877"},{"datum":"2009-06-03","kurs":"4.4998"},{"datum":"2009-06-04","kurs":"4.5193"},{"datum":"2009-06-05","kurs":"4.542"},{"datum":"2009-06-08","kurs":"4.5563"},{"datum":"2009-06-09","kurs":"4.477"},{"datum":"2009-06-10","kurs":"4.4645"},{"datum":"2009-06-11","kurs":"4.4815"},{"datum":"2009-06-12","kurs":"4.4791"},{"datum":"2009-06-15","kurs":"4.526"},{"datum":"2009-06-16","kurs":"4.5305"},{"datum":"2009-06-17","kurs":"4.5283"},{"datum":"2009-06-18","kurs":"4.5575"},{"datum":"2009-06-19","kurs":"4.5138"},{"datum":"2009-06-22","kurs":"4.523"},{"datum":"2009-06-23","kurs":"4.5462"},{"datum":"2009-06-24","kurs":"4.532"},{"datum":"2009-06-25","kurs":"4.516"},{"datum":"2009-06-26","kurs":"4.4945"},{"datum":"2009-06-29","kurs":"4.496"},{"datum":"2009-06-30","kurs":"4.452"},{"datum":"2009-07-01","kurs":"4.3904"},{"datum":"2009-07-02","kurs":"4.3543"},{"datum":"2009-07-03","kurs":"4.3525"},{"datum":"2009-07-06","kurs":"4.387"},{"datum":"2009-07-07","kurs":"4.374"},{"datum":"2009-07-08","kurs":"4.4338"},{"datum":"2009-07-09","kurs":"4.3548"},{"datum":"2009-07-10","kurs":"4.374"},{"datum":"2009-07-13","kurs":"4.402"},{"datum":"2009-07-14","kurs":"4.3557"},{"datum":"2009-07-15","kurs":"4.29"},{"datum":"2009-07-16","kurs":"4.29"},{"datum":"2009-07-17","kurs":"4.3355"},{"datum":"2009-07-20","kurs":"4.298"},{"datum":"2009-07-21","kurs":"4.2525"},{"datum":"2009-07-22","kurs":"4.2548"},{"datum":"2009-07-23","kurs":"4.25"},{"datum":"2009-07-24","kurs":"4.188"},{"datum":"2009-07-27","kurs":"4.1761"},{"datum":"2009-07-28","kurs":"4.1765"},{"datum":"2009-07-29","kurs":"4.1928"},{"datum":"2009-07-30","kurs":"4.1775"},{"datum":"2009-07-31","kurs":"4.159"},{"datum":"2009-08-03","kurs":"4.1088"},{"datum":"2009-08-04","kurs":"4.1233"},{"datum":"2009-08-05","kurs":"4.1005"},{"datum":"2009-08-06","kurs":"4.145"},{"datum":"2009-08-07","kurs":"4.167"},{"datum":"2009-08-10","kurs":"4.1154"},{"datum":"2009-08-11","kurs":"4.174"},{"datum":"2009-08-12","kurs":"4.1813"},{"datum":"2009-08-13","kurs":"4.1085"},{"datum":"2009-08-14","kurs":"4.124"},{"datum":"2009-08-17","kurs":"4.198"},{"datum":"2009-08-18","kurs":"4.1645"},{"datum":"2009-08-19","kurs":"4.1935"},{"datum":"2009-08-20","kurs":"4.152"},{"datum":"2009-08-21","kurs":"4.1068"},{"datum":"2009-08-24","kurs":"4.1123"},{"datum":"2009-08-25","kurs":"4.0806"},{"datum":"2009-08-26","kurs":"4.0933"},{"datum":"2009-08-27","kurs":"4.1125"},{"datum":"2009-08-28","kurs":"4.087"},{"datum":"2009-08-31","kurs":"4.104"},{"datum":"2009-09-01","kurs":"4.1088"},{"datum":"2009-09-02","kurs":"4.168"},{"datum":"2009-09-03","kurs":"4.121"},{"datum":"2009-09-04","kurs":"4.1145"},{"datum":"2009-09-07","kurs":"4.11"},{"datum":"2009-09-08","kurs":"4.0893"},{"datum":"2009-09-09","kurs":"4.124"},{"datum":"2009-09-10","kurs":"4.1667"},{"datum":"2009-09-11","kurs":"4.1925"},{"datum":"2009-09-14","kurs":"4.204"},{"datum":"2009-09-15","kurs":"4.1635"},{"datum":"2009-09-16","kurs":"4.1393"},{"datum":"2009-09-17","kurs":"4.1245"},{"datum":"2009-09-18","kurs":"4.1293"},{"datum":"2009-09-21","kurs":"4.159"},{"datum":"2009-09-22","kurs":"4.1613"},{"datum":"2009-09-23","kurs":"4.1925"},{"datum":"2009-09-24","kurs":"4.1686"},{"datum":"2009-09-25","kurs":"4.196"},{"datum":"2009-09-28","kurs":"4.2097"},{"datum":"2009-09-29","kurs":"4.2135"},{"datum":"2009-09-30","kurs":"4.2295"},{"datum":"2009-10-01","kurs":"4.245"},{"datum":"2009-10-02","kurs":"4.2438"},{"datum":"2009-10-05","kurs":"4.2076"},{"datum":"2009-10-06","kurs":"4.1763"},{"datum":"2009-10-07","kurs":"4.218"},{"datum":"2009-10-08","kurs":"4.2335"},{"datum":"2009-10-09","kurs":"4.256"},{"datum":"2009-10-12","kurs":"4.254"},{"datum":"2009-10-13","kurs":"4.233"},{"datum":"2009-10-14","kurs":"4.2017"},{"datum":"2009-10-15","kurs":"4.2225"},{"datum":"2009-10-16","kurs":"4.2133"},{"datum":"2009-10-19","kurs":"4.193"},{"datum":"2009-10-20","kurs":"4.156"},{"datum":"2009-10-21","kurs":"4.178"},{"datum":"2009-10-22","kurs":"4.187"},{"datum":"2009-10-23","kurs":"4.1752"},{"datum":"2009-10-26","kurs":"4.1745"},{"datum":"2009-10-27","kurs":"4.2033"},{"datum":"2009-10-28","kurs":"4.2523"},{"datum":"2009-10-29","kurs":"4.2565"},{"datum":"2009-10-30","kurs":"4.241"},{"datum":"2009-11-02","kurs":"4.2563"},{"datum":"2009-11-03","kurs":"4.286"},{"datum":"2009-11-04","kurs":"4.2699"},{"datum":"2009-11-05","kurs":"4.245"},{"datum":"2009-11-06","kurs":"4.247"},{"datum":"2009-11-09","kurs":"4.218"},{"datum":"2009-11-10","kurs":"4.2033"},{"datum":"2009-11-11","kurs":"4.1221"},{"datum":"2009-11-12","kurs":"4.1411"},{"datum":"2009-11-13","kurs":"4.111"},{"datum":"2009-11-16","kurs":"4.096"},{"datum":"2009-11-17","kurs":"4.1012"},{"datum":"2009-11-18","kurs":"4.0973"},{"datum":"2009-11-19","kurs":"4.1358"},{"datum":"2009-11-20","kurs":"4.1523"},{"datum":"2009-11-23","kurs":"4.1209"},{"datum":"2009-11-24","kurs":"4.1149"},{"datum":"2009-11-25","kurs":"4.1065"},{"datum":"2009-11-26","kurs":"4.1245"},{"datum":"2009-11-27","kurs":"4.1635"},{"datum":"2009-11-30","kurs":"4.1441"},{"datum":"2009-12-01","kurs":"4.1098"},{"datum":"2009-12-02","kurs":"4.1086"},{"datum":"2009-12-03","kurs":"4.0977"},{"datum":"2009-12-04","kurs":"4.0928"},{"datum":"2009-12-07","kurs":"4.08"},{"datum":"2009-12-08","kurs":"4.107"},{"datum":"2009-12-09","kurs":"4.1336"},{"datum":"2009-12-10","kurs":"4.1405"},{"datum":"2009-12-11","kurs":"4.1457"},{"datum":"2009-12-14","kurs":"4.1483"},{"datum":"2009-12-15","kurs":"4.1865"},{"datum":"2009-12-16","kurs":"4.1947"},{"datum":"2009-12-17","kurs":"4.2028"},{"datum":"2009-12-18","kurs":"4.193"},{"datum":"2009-12-21","kurs":"4.1865"},{"datum":"2009-12-22","kurs":"4.177"},{"datum":"2009-12-23","kurs":"4.1723"},{"datum":"2009-12-24","kurs":"4.1523"},{"datum":"2009-12-28","kurs":"4.161"},{"datum":"2009-12-29","kurs":"4.1463"},{"datum":"2009-12-30","kurs":"4.1249"},{"datum":"2009-12-31","kurs":"4.1045"},{"datum":"2010-01-04","kurs":"4.103"},{"datum":"2010-01-05","kurs":"4.092"},{"datum":"2010-01-06","kurs":"4.0953"},{"datum":"2010-01-07","kurs":"4.1225"},{"datum":"2010-01-08","kurs":"4.1088"},{"datum":"2010-01-11","kurs":"4.0583"},{"datum":"2010-01-12","kurs":"4.0838"},{"datum":"2010-01-13","kurs":"4.0563"},{"datum":"2010-01-14","kurs":"4.0592"},{"datum":"2010-01-15","kurs":"4.0399"},{"datum":"2010-01-18","kurs":"4.0227"},{"datum":"2010-01-19","kurs":"4.0303"},{"datum":"2010-01-20","kurs":"4.0232"},{"datum":"2010-01-21","kurs":"4.0545"},{"datum":"2010-01-22","kurs":"4.1018"},{"datum":"2010-01-25","kurs":"4.0674"},{"datum":"2010-01-26","kurs":"4.0902"},{"datum":"2010-01-27","kurs":"4.0808"},{"datum":"2010-01-28","kurs":"4.0705"},{"datum":"2010-01-29","kurs":"4.0463"},{"datum":"2010-02-01","kurs":"4.0045"},{"datum":"2010-02-02","kurs":"3.9917"},{"datum":"2010-02-03","kurs":"3.9827"},{"datum":"2010-02-04","kurs":"4.028"},{"datum":"2010-02-05","kurs":"4.0875"},{"datum":"2010-02-08","kurs":"4.104"},{"datum":"2010-02-09","kurs":"4.0775"},{"datum":"2010-02-10","kurs":"4.0663"},{"datum":"2010-02-11","kurs":"4.0285"},{"datum":"2010-02-12","kurs":"4.0172"},{"datum":"2010-02-15","kurs":"4.0168"},{"datum":"2010-02-16","kurs":"4.0135"},{"datum":"2010-02-17","kurs":"3.977"},{"datum":"2010-02-18","kurs":"4.0008"},{"datum":"2010-02-19","kurs":"4.0043"},{"datum":"2010-02-22","kurs":"3.962"},{"datum":"2010-02-23","kurs":"3.9703"},{"datum":"2010-02-24","kurs":"3.9926"},{"datum":"2010-02-25","kurs":"3.9926"},{"datum":"2010-02-26","kurs":"3.9698"},{"datum":"2010-03-01","kurs":"3.94"},{"datum":"2010-03-02","kurs":"3.9147"},{"datum":"2010-03-03","kurs":"3.9"},{"datum":"2010-03-04","kurs":"3.901"},{"datum":"2010-03-05","kurs":"3.8755"},{"datum":"2010-03-08","kurs":"3.8681"},{"datum":"2010-03-09","kurs":"3.8954"},{"datum":"2010-03-10","kurs":"3.86"},{"datum":"2010-03-11","kurs":"3.9012"},{"datum":"2010-03-12","kurs":"3.904"},{"datum":"2010-03-15","kurs":"3.895"},{"datum":"2010-03-16","kurs":"3.8865"},{"datum":"2010-03-17","kurs":"3.8682"},{"datum":"2010-03-18","kurs":"3.873"},{"datum":"2010-03-19","kurs":"3.8795"},{"datum":"2010-03-22","kurs":"3.925"},{"datum":"2010-03-23","kurs":"3.8952"},{"datum":"2010-03-24","kurs":"3.8886"},{"datum":"2010-03-25","kurs":"3.888"},{"datum":"2010-03-26","kurs":"3.8893"},{"datum":"2010-03-29","kurs":"3.8916"},{"datum":"2010-03-30","kurs":"3.8759"},{"datum":"2010-03-31","kurs":"3.8673"},{"datum":"2010-04-01","kurs":"3.8458"},{"datum":"2010-04-06","kurs":"3.8349"},{"datum":"2010-04-07","kurs":"3.8385"},{"datum":"2010-04-08","kurs":"3.8498"},{"datum":"2010-04-09","kurs":"3.877"},{"datum":"2010-04-12","kurs":"3.8665"},{"datum":"2010-04-13","kurs":"3.8828"},{"datum":"2010-04-14","kurs":"3.8549"},{"datum":"2010-04-15","kurs":"3.8583"},{"datum":"2010-04-16","kurs":"3.8743"},{"datum":"2010-04-19","kurs":"3.9031"},{"datum":"2010-04-20","kurs":"3.8861"},{"datum":"2010-04-21","kurs":"3.8713"},{"datum":"2010-04-22","kurs":"3.8795"},{"datum":"2010-04-23","kurs":"3.8823"},{"datum":"2010-04-26","kurs":"3.8788"},{"datum":"2010-04-27","kurs":"3.9166"},{"datum":"2010-04-28","kurs":"3.9315"},{"datum":"2010-04-29","kurs":"3.9153"},{"datum":"2010-04-30","kurs":"3.9163"},{"datum":"2010-05-03","kurs":"3.916"},{"datum":"2010-05-04","kurs":"3.9585"},{"datum":"2010-05-05","kurs":"4.032"},{"datum":"2010-05-06","kurs":"4.0923"},{"datum":"2010-05-07","kurs":"4.1483"},{"datum":"2010-05-10","kurs":"4.028"},{"datum":"2010-05-11","kurs":"4.0499"},{"datum":"2010-05-12","kurs":"3.9707"},{"datum":"2010-05-13","kurs":"3.9538"},{"datum":"2010-05-14","kurs":"3.9858"},{"datum":"2010-05-17","kurs":"4.0195"},{"datum":"2010-05-18","kurs":"3.999"},{"datum":"2010-05-19","kurs":"4.083"},{"datum":"2010-05-20","kurs":"4.188"},{"datum":"2010-05-21","kurs":"4.153"},{"datum":"2010-05-24","kurs":"4.115"},{"datum":"2010-05-25","kurs":"4.1642"},{"datum":"2010-05-26","kurs":"4.109"},{"datum":"2010-05-27","kurs":"4.0848"},{"datum":"2010-05-28","kurs":"4.0615"},{"datum":"2010-05-31","kurs":"4.0791"},{"datum":"2010-06-01","kurs":"4.114"},{"datum":"2010-06-02","kurs":"4.1008"},{"datum":"2010-06-03","kurs":"4.0705"},{"datum":"2010-06-04","kurs":"4.195"},{"datum":"2010-06-07","kurs":"4.1503"},{"datum":"2010-06-08","kurs":"4.133"},{"datum":"2010-06-09","kurs":"4.1124"},{"datum":"2010-06-10","kurs":"4.1218"},{"datum":"2010-06-11","kurs":"4.089"},{"datum":"2010-06-14","kurs":"4.077"},{"datum":"2010-06-15","kurs":"4.0734"},{"datum":"2010-06-16","kurs":"4.0925"},{"datum":"2010-06-17","kurs":"4.0756"},{"datum":"2010-06-18","kurs":"4.0675"},{"datum":"2010-06-21","kurs":"4.038"},{"datum":"2010-06-22","kurs":"4.0601"},{"datum":"2010-06-23","kurs":"4.0662"},{"datum":"2010-06-24","kurs":"4.1207"},{"datum":"2010-06-25","kurs":"4.1235"},{"datum":"2010-06-28","kurs":"4.1322"},{"datum":"2010-06-29","kurs":"4.1603"},{"datum":"2010-06-30","kurs":"4.147"},{"datum":"2010-07-01","kurs":"4.177"},{"datum":"2010-07-02","kurs":"4.1545"},{"datum":"2010-07-05","kurs":"4.1268"},{"datum":"2010-07-06","kurs":"4.1009"},{"datum":"2010-07-07","kurs":"4.122"},{"datum":"2010-07-08","kurs":"4.079"},{"datum":"2010-07-09","kurs":"4.0699"},{"datum":"2010-07-12","kurs":"4.077"},{"datum":"2010-07-13","kurs":"4.0748"},{"datum":"2010-07-14","kurs":"4.0662"},{"datum":"2010-07-15","kurs":"4.0608"},{"datum":"2010-07-16","kurs":"4.0914"},{"datum":"2010-07-19","kurs":"4.1292"},{"datum":"2010-07-20","kurs":"4.1354"},{"datum":"2010-07-21","kurs":"4.0986"},{"datum":"2010-07-22","kurs":"4.0974"},{"datum":"2010-07-23","kurs":"4.07"},{"datum":"2010-07-26","kurs":"4.0353"},{"datum":"2010-07-27","kurs":"4.0045"},{"datum":"2010-07-28","kurs":"4.007"},{"datum":"2010-07-29","kurs":"4.004"},{"datum":"2010-07-30","kurs":"4.0085"},{"datum":"2010-08-02","kurs":"3.989"},{"datum":"2010-08-03","kurs":"3.9964"},{"datum":"2010-08-04","kurs":"4.0036"},{"datum":"2010-08-05","kurs":"3.9831"},{"datum":"2010-08-06","kurs":"3.987"},{"datum":"2010-08-09","kurs":"3.9814"},{"datum":"2010-08-10","kurs":"3.9841"},{"datum":"2010-08-11","kurs":"4.0055"},{"datum":"2010-08-12","kurs":"4.0243"},{"datum":"2010-08-13","kurs":"4.016"},{"datum":"2010-08-16","kurs":"3.9929"},{"datum":"2010-08-17","kurs":"3.9709"},{"datum":"2010-08-18","kurs":"3.9414"},{"datum":"2010-08-19","kurs":"3.9283"},{"datum":"2010-08-20","kurs":"3.981"},{"datum":"2010-08-23","kurs":"3.9904"},{"datum":"2010-08-24","kurs":"4.022"},{"datum":"2010-08-25","kurs":"4.007"},{"datum":"2010-08-26","kurs":"3.9907"},{"datum":"2010-08-27","kurs":"3.9886"},{"datum":"2010-08-30","kurs":"3.9806"},{"datum":"2010-08-31","kurs":"4.0135"},{"datum":"2010-09-01","kurs":"3.9896"},{"datum":"2010-09-02","kurs":"3.9767"},{"datum":"2010-09-03","kurs":"3.952"},{"datum":"2010-09-06","kurs":"3.9333"},{"datum":"2010-09-07","kurs":"3.9371"},{"datum":"2010-09-08","kurs":"3.9518"},{"datum":"2010-09-09","kurs":"3.938"},{"datum":"2010-09-10","kurs":"3.9338"},{"datum":"2010-09-13","kurs":"3.9383"},{"datum":"2010-09-14","kurs":"3.9439"},{"datum":"2010-09-15","kurs":"3.9357"},{"datum":"2010-09-16","kurs":"3.9403"},{"datum":"2010-09-17","kurs":"3.9622"},{"datum":"2010-09-20","kurs":"3.9483"},{"datum":"2010-09-21","kurs":"3.945"},{"datum":"2010-09-22","kurs":"3.9415"},{"datum":"2010-09-23","kurs":"3.9764"},{"datum":"2010-09-24","kurs":"3.9763"},{"datum":"2010-09-27","kurs":"3.9497"},{"datum":"2010-09-28","kurs":"3.9761"},{"datum":"2010-09-29","kurs":"3.9743"},{"datum":"2010-09-30","kurs":"3.9847"},{"datum":"2010-10-01","kurs":"3.937"},{"datum":"2010-10-04","kurs":"3.9483"},{"datum":"2010-10-05","kurs":"3.9708"},{"datum":"2010-10-06","kurs":"3.949"},{"datum":"2010-10-07","kurs":"3.9655"},{"datum":"2010-10-08","kurs":"3.9765"},{"datum":"2010-10-11","kurs":"3.9605"},{"datum":"2010-10-12","kurs":"3.964"},{"datum":"2010-10-13","kurs":"3.9545"},{"datum":"2010-10-14","kurs":"3.9077"},{"datum":"2010-10-15","kurs":"3.905"},{"datum":"2010-10-18","kurs":"3.9226"},{"datum":"2010-10-19","kurs":"3.9363"},{"datum":"2010-10-20","kurs":"3.9593"},{"datum":"2010-10-21","kurs":"3.9516"},{"datum":"2010-10-22","kurs":"3.9701"},{"datum":"2010-10-25","kurs":"3.9316"},{"datum":"2010-10-26","kurs":"3.9352"},{"datum":"2010-10-27","kurs":"3.9501"},{"datum":"2010-10-28","kurs":"3.9646"},{"datum":"2010-10-29","kurs":"3.982"},{"datum":"2010-11-01","kurs":"3.9701"},{"datum":"2010-11-02","kurs":"3.9548"},{"datum":"2010-11-03","kurs":"3.9327"},{"datum":"2010-11-04","kurs":"3.8958"},{"datum":"2010-11-05","kurs":"3.915"},{"datum":"2010-11-08","kurs":"3.9193"},{"datum":"2010-11-09","kurs":"3.9219"},{"datum":"2010-11-10","kurs":"3.8843"},{"datum":"2010-11-11","kurs":"3.9329"},{"datum":"2010-11-12","kurs":"3.9289"},{"datum":"2010-11-15","kurs":"3.93"},{"datum":"2010-11-16","kurs":"3.9372"},{"datum":"2010-11-17","kurs":"3.964"},{"datum":"2010-11-18","kurs":"3.9375"},{"datum":"2010-11-19","kurs":"3.9345"},{"datum":"2010-11-22","kurs":"3.934"},{"datum":"2010-11-23","kurs":"3.9543"},{"datum":"2010-11-24","kurs":"3.9743"},{"datum":"2010-11-25","kurs":"3.9789"},{"datum":"2010-11-26","kurs":"4.0275"},{"datum":"2010-11-29","kurs":"4.0476"},{"datum":"2010-11-30","kurs":"4.0692"},{"datum":"2010-12-01","kurs":"4.0202"},{"datum":"2010-12-02","kurs":"4.0055"},{"datum":"2010-12-03","kurs":"3.9952"},{"datum":"2010-12-06","kurs":"4.019"},{"datum":"2010-12-07","kurs":"4.0117"},{"datum":"2010-12-08","kurs":"4.0633"},{"datum":"2010-12-09","kurs":"4.0305"},{"datum":"2010-12-10","kurs":"4.0296"},{"datum":"2010-12-13","kurs":"4.0156"},{"datum":"2010-12-14","kurs":"3.99"},{"datum":"2010-12-15","kurs":"3.9783"},{"datum":"2010-12-16","kurs":"3.979"},{"datum":"2010-12-17","kurs":"3.9798"},{"datum":"2010-12-20","kurs":"3.9966"},{"datum":"2010-12-21","kurs":"3.994"},{"datum":"2010-12-22","kurs":"3.9928"},{"datum":"2010-12-23","kurs":"3.9798"},{"datum":"2010-12-24","kurs":"3.9655"},{"datum":"2010-12-27","kurs":"3.9763"},{"datum":"2010-12-28","kurs":"3.9823"},{"datum":"2010-12-29","kurs":"3.9667"},{"datum":"2010-12-30","kurs":"3.965"},{"datum":"2010-12-31","kurs":"3.975"},{"datum":"2011-01-03","kurs":"3.9578"},{"datum":"2011-01-04","kurs":"3.9403"},{"datum":"2011-01-05","kurs":"3.8973"},{"datum":"2011-01-06","kurs":"3.8553"},{"datum":"2011-01-07","kurs":"3.8768"},{"datum":"2011-01-10","kurs":"3.9047"},{"datum":"2011-01-11","kurs":"3.8882"},{"datum":"2011-01-12","kurs":"3.8425"},{"datum":"2011-01-13","kurs":"3.8656"},{"datum":"2011-01-14","kurs":"3.88"},{"datum":"2011-01-17","kurs":"3.873"},{"datum":"2011-01-18","kurs":"3.8707"},{"datum":"2011-01-19","kurs":"3.8658"},{"datum":"2011-01-20","kurs":"3.9132"},{"datum":"2011-01-21","kurs":"3.8748"},{"datum":"2011-01-24","kurs":"3.877"},{"datum":"2011-01-25","kurs":"3.8755"},{"datum":"2011-01-26","kurs":"3.873"},{"datum":"2011-01-27","kurs":"3.8985"},{"datum":"2011-01-28","kurs":"3.9161"},{"datum":"2011-01-31","kurs":"3.9362"},{"datum":"2011-02-01","kurs":"3.9138"},{"datum":"2011-02-02","kurs":"3.9128"},{"datum":"2011-02-03","kurs":"3.9147"},{"datum":"2011-02-04","kurs":"3.9008"},{"datum":"2011-02-07","kurs":"3.874"},{"datum":"2011-02-08","kurs":"3.8856"},{"datum":"2011-02-09","kurs":"3.8943"},{"datum":"2011-02-10","kurs":"3.9337"},{"datum":"2011-02-11","kurs":"3.9193"},{"datum":"2011-02-14","kurs":"3.9436"},{"datum":"2011-02-15","kurs":"3.9287"},{"datum":"2011-02-16","kurs":"3.9093"},{"datum":"2011-02-17","kurs":"3.9075"},{"datum":"2011-02-18","kurs":"3.9145"},{"datum":"2011-02-21","kurs":"3.9277"},{"datum":"2011-02-22","kurs":"3.9655"},{"datum":"2011-02-23","kurs":"3.9583"},{"datum":"2011-02-24","kurs":"3.9975"},{"datum":"2011-02-25","kurs":"3.9709"},{"datum":"2011-02-28","kurs":"3.9548"},{"datum":"2011-03-01","kurs":"3.9725"},{"datum":"2011-03-02","kurs":"3.9845"},{"datum":"2011-03-03","kurs":"3.9826"},{"datum":"2011-03-04","kurs":"3.99"},{"datum":"2011-03-07","kurs":"3.9732"},{"datum":"2011-03-08","kurs":"3.9848"},{"datum":"2011-03-09","kurs":"3.9801"},{"datum":"2011-03-10","kurs":"3.9915"},{"datum":"2011-03-11","kurs":"4.0412"},{"datum":"2011-03-14","kurs":"4.0315"},{"datum":"2011-03-15","kurs":"4.0584"},{"datum":"2011-03-16","kurs":"4.0625"},{"datum":"2011-03-17","kurs":"4.079"},{"datum":"2011-03-18","kurs":"4.0588"},{"datum":"2011-03-21","kurs":"4.0436"},{"datum":"2011-03-22","kurs":"4.0338"},{"datum":"2011-03-23","kurs":"4.041"},{"datum":"2011-03-24","kurs":"4.0197"},{"datum":"2011-03-25","kurs":"4.0095"},{"datum":"2011-03-28","kurs":"4.0007"},{"datum":"2011-03-29","kurs":"3.9955"},{"datum":"2011-03-30","kurs":"3.988"},{"datum":"2011-03-31","kurs":"4.0106"},{"datum":"2011-04-01","kurs":"4.0398"},{"datum":"2011-04-04","kurs":"4.0325"},{"datum":"2011-04-05","kurs":"4.014"},{"datum":"2011-04-06","kurs":"3.9858"},{"datum":"2011-04-07","kurs":"3.9755"},{"datum":"2011-04-08","kurs":"3.956"},{"datum":"2011-04-11","kurs":"3.9775"},{"datum":"2011-04-12","kurs":"3.9733"},{"datum":"2011-04-13","kurs":"3.9584"},{"datum":"2011-04-14","kurs":"3.9526"},{"datum":"2011-04-15","kurs":"3.9467"},{"datum":"2011-04-18","kurs":"3.9683"},{"datum":"2011-04-19","kurs":"3.9785"},{"datum":"2011-04-20","kurs":"3.9723"},{"datum":"2011-04-21","kurs":"3.9493"},{"datum":"2011-04-26","kurs":"3.934"},{"datum":"2011-04-27","kurs":"3.9294"},{"datum":"2011-04-28","kurs":"3.9393"},{"datum":"2011-04-29","kurs":"3.9356"},{"datum":"2011-05-02","kurs":"3.9297"},{"datum":"2011-05-03","kurs":"3.9443"},{"datum":"2011-05-04","kurs":"3.9366"},{"datum":"2011-05-05","kurs":"3.9475"},{"datum":"2011-05-06","kurs":"3.9515"},{"datum":"2011-05-09","kurs":"3.9383"},{"datum":"2011-05-10","kurs":"3.9315"},{"datum":"2011-05-11","kurs":"3.9013"},{"datum":"2011-05-12","kurs":"3.915"},{"datum":"2011-05-13","kurs":"3.9173"},{"datum":"2011-05-16","kurs":"3.9303"},{"datum":"2011-05-17","kurs":"3.9288"},{"datum":"2011-05-18","kurs":"3.9263"},{"datum":"2011-05-19","kurs":"3.9236"},{"datum":"2011-05-20","kurs":"3.9266"},{"datum":"2011-05-23","kurs":"3.9485"},{"datum":"2011-05-24","kurs":"3.9473"},{"datum":"2011-05-25","kurs":"3.9678"},{"datum":"2011-05-26","kurs":"3.9675"},{"datum":"2011-05-27","kurs":"3.978"},{"datum":"2011-05-30","kurs":"3.975"},{"datum":"2011-05-31","kurs":"3.9558"},{"datum":"2011-06-01","kurs":"3.957"},{"datum":"2011-06-02","kurs":"3.9663"},{"datum":"2011-06-03","kurs":"3.957"},{"datum":"2011-06-06","kurs":"3.9612"},{"datum":"2011-06-07","kurs":"3.9487"},{"datum":"2011-06-08","kurs":"3.9572"},{"datum":"2011-06-09","kurs":"3.9558"},{"datum":"2011-06-10","kurs":"3.9354"},{"datum":"2011-06-13","kurs":"3.9332"},{"datum":"2011-06-14","kurs":"3.9302"},{"datum":"2011-06-15","kurs":"3.941"},{"datum":"2011-06-16","kurs":"3.9841"},{"datum":"2011-06-17","kurs":"3.9729"},{"datum":"2011-06-20","kurs":"3.9898"},{"datum":"2011-06-21","kurs":"3.9762"},{"datum":"2011-06-22","kurs":"3.9838"},{"datum":"2011-06-23","kurs":"3.9991"},{"datum":"2011-06-24","kurs":"3.9919"},{"datum":"2011-06-27","kurs":"4.0024"},{"datum":"2011-06-28","kurs":"4.0132"},{"datum":"2011-06-29","kurs":"3.9987"},{"datum":"2011-06-30","kurs":"3.9903"},{"datum":"2011-07-01","kurs":"3.9678"},{"datum":"2011-07-04","kurs":"3.9425"},{"datum":"2011-07-05","kurs":"3.95"},{"datum":"2011-07-06","kurs":"3.9544"},{"datum":"2011-07-07","kurs":"3.9465"},{"datum":"2011-07-08","kurs":"3.9401"},{"datum":"2011-07-11","kurs":"3.9813"},{"datum":"2011-07-12","kurs":"4.0315"},{"datum":"2011-07-13","kurs":"4.0445"},{"datum":"2011-07-14","kurs":"4.031"},{"datum":"2011-07-15","kurs":"4.0348"},{"datum":"2011-07-18","kurs":"4.044"},{"datum":"2011-07-19","kurs":"4.0283"},{"datum":"2011-07-20","kurs":"3.9917"},{"datum":"2011-07-21","kurs":"3.9955"},{"datum":"2011-07-22","kurs":"3.9815"},{"datum":"2011-07-25","kurs":"3.9984"},{"datum":"2011-07-26","kurs":"4.0035"},{"datum":"2011-07-27","kurs":"4.0058"},{"datum":"2011-07-28","kurs":"4.015"},{"datum":"2011-07-29","kurs":"4.0086"},{"datum":"2011-08-01","kurs":"3.9828"},{"datum":"2011-08-02","kurs":"4.0295"},{"datum":"2011-08-03","kurs":"4.028"},{"datum":"2011-08-04","kurs":"4.0313"},{"datum":"2011-08-05","kurs":"4.0455"},{"datum":"2011-08-08","kurs":"4.0514"},{"datum":"2011-08-09","kurs":"4.0956"},{"datum":"2011-08-10","kurs":"4.1006"},{"datum":"2011-08-11","kurs":"4.1759"},{"datum":"2011-08-12","kurs":"4.1518"},{"datum":"2011-08-15","kurs":"4.1583"},{"datum":"2011-08-16","kurs":"4.1595"},{"datum":"2011-08-17","kurs":"4.1338"},{"datum":"2011-08-18","kurs":"4.1526"},{"datum":"2011-08-19","kurs":"4.1724"},{"datum":"2011-08-22","kurs":"4.183"},{"datum":"2011-08-23","kurs":"4.1499"},{"datum":"2011-08-24","kurs":"4.1566"},{"datum":"2011-08-25","kurs":"4.1528"},{"datum":"2011-08-26","kurs":"4.1751"},{"datum":"2011-08-29","kurs":"4.1562"},{"datum":"2011-08-30","kurs":"4.1579"},{"datum":"2011-08-31","kurs":"4.1481"},{"datum":"2011-09-01","kurs":"4.1442"},{"datum":"2011-09-02","kurs":"4.1821"},{"datum":"2011-09-05","kurs":"4.2056"},{"datum":"2011-09-06","kurs":"4.2325"},{"datum":"2011-09-07","kurs":"4.2186"},{"datum":"2011-09-08","kurs":"4.2374"},{"datum":"2011-09-09","kurs":"4.3033"},{"datum":"2011-09-12","kurs":"4.3232"},{"datum":"2011-09-13","kurs":"4.3339"},{"datum":"2011-09-14","kurs":"4.358"},{"datum":"2011-09-15","kurs":"4.3535"},{"datum":"2011-09-16","kurs":"4.3445"},{"datum":"2011-09-19","kurs":"4.3645"},{"datum":"2011-09-20","kurs":"4.366"},{"datum":"2011-09-21","kurs":"4.4333"},{"datum":"2011-09-22","kurs":"4.4863"},{"datum":"2011-09-23","kurs":"4.513"},{"datum":"2011-09-26","kurs":"4.3888"},{"datum":"2011-09-27","kurs":"4.372"},{"datum":"2011-09-28","kurs":"4.4313"},{"datum":"2011-09-29","kurs":"4.4377"},{"datum":"2011-09-30","kurs":"4.405"},{"datum":"2011-10-03","kurs":"4.3815"},{"datum":"2011-10-04","kurs":"4.4069"},{"datum":"2011-10-05","kurs":"4.3953"},{"datum":"2011-10-06","kurs":"4.3768"},{"datum":"2011-10-07","kurs":"4.3762"},{"datum":"2011-10-10","kurs":"4.3185"},{"datum":"2011-10-11","kurs":"4.3284"},{"datum":"2011-10-12","kurs":"4.2941"},{"datum":"2011-10-13","kurs":"4.3168"},{"datum":"2011-10-14","kurs":"4.31"},{"datum":"2011-10-17","kurs":"4.2927"},{"datum":"2011-10-18","kurs":"4.3684"},{"datum":"2011-10-19","kurs":"4.3351"},{"datum":"2011-10-20","kurs":"4.3515"},{"datum":"2011-10-21","kurs":"4.3935"},{"datum":"2011-10-24","kurs":"4.3739"},{"datum":"2011-10-25","kurs":"4.3815"},{"datum":"2011-10-26","kurs":"4.3718"},{"datum":"2011-10-27","kurs":"4.342"},{"datum":"2011-10-28","kurs":"4.325"},{"datum":"2011-10-31","kurs":"4.3447"},{"datum":"2011-11-01","kurs":"4.4774"},{"datum":"2011-11-02","kurs":"4.3725"},{"datum":"2011-11-03","kurs":"4.3463"},{"datum":"2011-11-04","kurs":"4.3611"},{"datum":"2011-11-07","kurs":"4.3634"},{"datum":"2011-11-08","kurs":"4.3545"},{"datum":"2011-11-09","kurs":"4.397"},{"datum":"2011-11-10","kurs":"4.3825"},{"datum":"2011-11-11","kurs":"4.4235"},{"datum":"2011-11-14","kurs":"4.3956"},{"datum":"2011-11-15","kurs":"4.4145"},{"datum":"2011-11-16","kurs":"4.4276"},{"datum":"2011-11-17","kurs":"4.4388"},{"datum":"2011-11-18","kurs":"4.42"},{"datum":"2011-11-21","kurs":"4.4469"},{"datum":"2011-11-22","kurs":"4.4637"},{"datum":"2011-11-23","kurs":"4.4715"},{"datum":"2011-11-24","kurs":"4.4905"},{"datum":"2011-11-25","kurs":"4.5143"},{"datum":"2011-11-28","kurs":"4.5153"},{"datum":"2011-11-29","kurs":"4.527"},{"datum":"2011-11-30","kurs":"4.508"},{"datum":"2011-12-01","kurs":"4.505"},{"datum":"2011-12-02","kurs":"4.4726"},{"datum":"2011-12-05","kurs":"4.4687"},{"datum":"2011-12-06","kurs":"4.4548"},{"datum":"2011-12-07","kurs":"4.4715"},{"datum":"2011-12-08","kurs":"4.4763"},{"datum":"2011-12-09","kurs":"4.5149"},{"datum":"2011-12-12","kurs":"4.5395"},{"datum":"2011-12-13","kurs":"4.5608"},{"datum":"2011-12-14","kurs":"4.5607"},{"datum":"2011-12-15","kurs":"4.535"},{"datum":"2011-12-16","kurs":"4.4891"},{"datum":"2011-12-19","kurs":"4.488"},{"datum":"2011-12-20","kurs":"4.459"},{"datum":"2011-12-21","kurs":"4.4568"},{"datum":"2011-12-22","kurs":"4.4352"},{"datum":"2011-12-23","kurs":"4.4397"},{"datum":"2011-12-27","kurs":"4.404"},{"datum":"2011-12-28","kurs":"4.3947"},{"datum":"2011-12-29","kurs":"4.4411"},{"datum":"2011-12-30","kurs":"4.458"},{"datum":"2012-01-02","kurs":"4.4733"},{"datum":"2012-01-03","kurs":"4.4744"},{"datum":"2012-01-04","kurs":"4.4895"},{"datum":"2012-01-05","kurs":"4.5054"},{"datum":"2012-01-06","kurs":"4.4973"},{"datum":"2012-01-09","kurs":"4.4821"},{"datum":"2012-01-10","kurs":"4.4626"},{"datum":"2012-01-11","kurs":"4.4609"},{"datum":"2012-01-12","kurs":"4.4392"},{"datum":"2012-01-13","kurs":"4.406"},{"datum":"2012-01-16","kurs":"4.3927"},{"datum":"2012-01-17","kurs":"4.3697"},{"datum":"2012-01-18","kurs":"4.3478"},{"datum":"2012-01-19","kurs":"4.325"},{"datum":"2012-01-20","kurs":"4.3196"},{"datum":"2012-01-23","kurs":"4.2853"},{"datum":"2012-01-24","kurs":"4.2984"},{"datum":"2012-01-25","kurs":"4.2966"},{"datum":"2012-01-26","kurs":"4.247"},{"datum":"2012-01-27","kurs":"4.2207"},{"datum":"2012-01-30","kurs":"4.2545"},{"datum":"2012-01-31","kurs":"4.2243"},{"datum":"2012-02-01","kurs":"4.2005"},{"datum":"2012-02-02","kurs":"4.1997"},{"datum":"2012-02-03","kurs":"4.1932"},{"datum":"2012-02-06","kurs":"4.177"},{"datum":"2012-02-07","kurs":"4.1783"},{"datum":"2012-02-08","kurs":"4.1773"},{"datum":"2012-02-09","kurs":"4.1971"},{"datum":"2012-02-10","kurs":"4.2188"},{"datum":"2012-02-13","kurs":"4.1942"},{"datum":"2012-02-14","kurs":"4.191"},{"datum":"2012-02-15","kurs":"4.1875"},{"datum":"2012-02-16","kurs":"4.236"},{"datum":"2012-02-17","kurs":"4.1816"},{"datum":"2012-02-20","kurs":"4.168"},{"datum":"2012-02-21","kurs":"4.1837"},{"datum":"2012-02-22","kurs":"4.1866"},{"datum":"2012-02-23","kurs":"4.1803"},{"datum":"2012-02-24","kurs":"4.1665"},{"datum":"2012-02-27","kurs":"4.1738"},{"datum":"2012-02-28","kurs":"4.141"},{"datum":"2012-02-29","kurs":"4.1212"},{"datum":"2012-03-01","kurs":"4.1152"},{"datum":"2012-03-02","kurs":"4.1074"},{"datum":"2012-03-05","kurs":"4.126"},{"datum":"2012-03-06","kurs":"4.1495"},{"datum":"2012-03-07","kurs":"4.1644"},{"datum":"2012-03-08","kurs":"4.1135"},{"datum":"2012-03-09","kurs":"4.0992"},{"datum":"2012-03-12","kurs":"4.1095"},{"datum":"2012-03-13","kurs":"4.1243"},{"datum":"2012-03-14","kurs":"4.1545"},{"datum":"2012-03-15","kurs":"4.1393"},{"datum":"2012-03-16","kurs":"4.13"},{"datum":"2012-03-19","kurs":"4.1255"},{"datum":"2012-03-20","kurs":"4.127"},{"datum":"2012-03-21","kurs":"4.1525"},{"datum":"2012-03-22","kurs":"4.1645"},{"datum":"2012-03-23","kurs":"4.1682"},{"datum":"2012-03-26","kurs":"4.1376"},{"datum":"2012-03-27","kurs":"4.1367"},{"datum":"2012-03-28","kurs":"4.1568"},{"datum":"2012-03-29","kurs":"4.1612"},{"datum":"2012-03-30","kurs":"4.1522"},{"datum":"2012-04-02","kurs":"4.1445"},{"datum":"2012-04-03","kurs":"4.1357"},{"datum":"2012-04-04","kurs":"4.1548"},{"datum":"2012-04-05","kurs":"4.1707"},{"datum":"2012-04-10","kurs":"4.1706"},{"datum":"2012-04-11","kurs":"4.1937"},{"datum":"2012-04-12","kurs":"4.1802"},{"datum":"2012-04-13","kurs":"4.1808"},{"datum":"2012-04-16","kurs":"4.194"},{"datum":"2012-04-17","kurs":"4.1905"},{"datum":"2012-04-18","kurs":"4.1804"},{"datum":"2012-04-19","kurs":"4.187"},{"datum":"2012-04-20","kurs":"4.192"},{"datum":"2012-04-23","kurs":"4.2045"},{"datum":"2012-04-24","kurs":"4.2003"},{"datum":"2012-04-25","kurs":"4.1738"},{"datum":"2012-04-26","kurs":"4.182"},{"datum":"2012-04-27","kurs":"4.1788"},{"datum":"2012-04-30","kurs":"4.1709"},{"datum":"2012-05-02","kurs":"4.1693"},{"datum":"2012-05-03","kurs":"4.1629"},{"datum":"2012-05-04","kurs":"4.1848"},{"datum":"2012-05-07","kurs":"4.1958"},{"datum":"2012-05-08","kurs":"4.1905"},{"datum":"2012-05-09","kurs":"4.2154"},{"datum":"2012-05-10","kurs":"4.2292"},{"datum":"2012-05-11","kurs":"4.2434"},{"datum":"2012-05-14","kurs":"4.302"},{"datum":"2012-05-15","kurs":"4.3225"},{"datum":"2012-05-16","kurs":"4.35"},{"datum":"2012-05-17","kurs":"4.3484"},{"datum":"2012-05-18","kurs":"4.336"},{"datum":"2012-05-21","kurs":"4.333"},{"datum":"2012-05-22","kurs":"4.3296"},{"datum":"2012-05-23","kurs":"4.367"},{"datum":"2012-05-24","kurs":"4.3483"},{"datum":"2012-05-25","kurs":"4.353"},{"datum":"2012-05-28","kurs":"4.3394"},{"datum":"2012-05-29","kurs":"4.361"},{"datum":"2012-05-30","kurs":"4.3873"},{"datum":"2012-05-31","kurs":"4.3915"},{"datum":"2012-06-01","kurs":"4.4125"},{"datum":"2012-06-04","kurs":"4.399"},{"datum":"2012-06-05","kurs":"4.3816"},{"datum":"2012-06-06","kurs":"4.3498"},{"datum":"2012-06-07","kurs":"4.27"},{"datum":"2012-06-08","kurs":"4.296"},{"datum":"2012-06-11","kurs":"4.2953"},{"datum":"2012-06-12","kurs":"4.3283"},{"datum":"2012-06-13","kurs":"4.324"},{"datum":"2012-06-14","kurs":"4.315"},{"datum":"2012-06-15","kurs":"4.2984"},{"datum":"2012-06-18","kurs":"4.2807"},{"datum":"2012-06-19","kurs":"4.253"},{"datum":"2012-06-20","kurs":"4.2393"},{"datum":"2012-06-21","kurs":"4.2537"},{"datum":"2012-06-22","kurs":"4.2563"},{"datum":"2012-06-25","kurs":"4.2548"},{"datum":"2012-06-26","kurs":"4.248"},{"datum":"2012-06-27","kurs":"4.2515"},{"datum":"2012-06-28","kurs":"4.2872"},{"datum":"2012-06-29","kurs":"4.2488"},{"datum":"2012-07-02","kurs":"4.2205"},{"datum":"2012-07-03","kurs":"4.21"},{"datum":"2012-07-04","kurs":"4.2066"},{"datum":"2012-07-05","kurs":"4.206"},{"datum":"2012-07-06","kurs":"4.2139"},{"datum":"2012-07-09","kurs":"4.2333"},{"datum":"2012-07-10","kurs":"4.1982"},{"datum":"2012-07-11","kurs":"4.1697"},{"datum":"2012-07-12","kurs":"4.2081"},{"datum":"2012-07-13","kurs":"4.2113"},{"datum":"2012-07-16","kurs":"4.1844"},{"datum":"2012-07-17","kurs":"4.1705"},{"datum":"2012-07-18","kurs":"4.1795"},{"datum":"2012-07-19","kurs":"4.1584"},{"datum":"2012-07-20","kurs":"4.1626"},{"datum":"2012-07-23","kurs":"4.1968"},{"datum":"2012-07-24","kurs":"4.2133"},{"datum":"2012-07-25","kurs":"4.1936"},{"datum":"2012-07-26","kurs":"4.1506"},{"datum":"2012-07-27","kurs":"4.1275"},{"datum":"2012-07-30","kurs":"4.1207"},{"datum":"2012-07-31","kurs":"4.105"},{"datum":"2012-08-01","kurs":"4.1058"},{"datum":"2012-08-02","kurs":"4.1031"},{"datum":"2012-08-03","kurs":"4.0892"},{"datum":"2012-08-06","kurs":"4.0345"},{"datum":"2012-08-07","kurs":"4.0506"},{"datum":"2012-08-08","kurs":"4.0905"},{"datum":"2012-08-09","kurs":"4.0678"},{"datum":"2012-08-10","kurs":"4.0961"},{"datum":"2012-08-13","kurs":"4.082"},{"datum":"2012-08-14","kurs":"4.0833"},{"datum":"2012-08-15","kurs":"4.0875"},{"datum":"2012-08-16","kurs":"4.0771"},{"datum":"2012-08-17","kurs":"4.0806"},{"datum":"2012-08-20","kurs":"4.0697"},{"datum":"2012-08-21","kurs":"4.0624"},{"datum":"2012-08-22","kurs":"4.0761"},{"datum":"2012-08-23","kurs":"4.0808"},{"datum":"2012-08-24","kurs":"4.1022"},{"datum":"2012-08-27","kurs":"4.078"},{"datum":"2012-08-28","kurs":"4.1012"},{"datum":"2012-08-29","kurs":"4.1555"},{"datum":"2012-08-30","kurs":"4.1968"},{"datum":"2012-08-31","kurs":"4.1765"},{"datum":"2012-09-03","kurs":"4.1933"},{"datum":"2012-09-04","kurs":"4.1973"},{"datum":"2012-09-05","kurs":"4.2009"},{"datum":"2012-09-06","kurs":"4.1594"},{"datum":"2012-09-07","kurs":"4.1224"},{"datum":"2012-09-10","kurs":"4.1129"},{"datum":"2012-09-11","kurs":"4.1082"},{"datum":"2012-09-12","kurs":"4.0927"},{"datum":"2012-09-13","kurs":"4.1059"},{"datum":"2012-09-14","kurs":"4.0602"},{"datum":"2012-09-17","kurs":"4.1034"},{"datum":"2012-09-18","kurs":"4.1139"},{"datum":"2012-09-19","kurs":"4.1353"},{"datum":"2012-09-20","kurs":"4.1645"},{"datum":"2012-09-21","kurs":"4.1297"},{"datum":"2012-09-24","kurs":"4.154"},{"datum":"2012-09-25","kurs":"4.138"},{"datum":"2012-09-26","kurs":"4.1511"},{"datum":"2012-09-27","kurs":"4.1436"},{"datum":"2012-09-28","kurs":"4.1038"},{"datum":"2012-10-01","kurs":"4.1057"},{"datum":"2012-10-02","kurs":"4.1031"},{"datum":"2012-10-03","kurs":"4.0909"},{"datum":"2012-10-04","kurs":"4.0866"},{"datum":"2012-10-05","kurs":"4.0735"},{"datum":"2012-10-08","kurs":"4.078"},{"datum":"2012-10-09","kurs":"4.0777"},{"datum":"2012-10-10","kurs":"4.0825"},{"datum":"2012-10-11","kurs":"4.091"},{"datum":"2012-10-12","kurs":"4.0978"},{"datum":"2012-10-15","kurs":"4.0868"},{"datum":"2012-10-16","kurs":"4.092"},{"datum":"2012-10-17","kurs":"4.1029"},{"datum":"2012-10-18","kurs":"4.1027"},{"datum":"2012-10-19","kurs":"4.107"},{"datum":"2012-10-22","kurs":"4.1058"},{"datum":"2012-10-23","kurs":"4.1342"},{"datum":"2012-10-24","kurs":"4.1357"},{"datum":"2012-10-25","kurs":"4.14"},{"datum":"2012-10-26","kurs":"4.1503"},{"datum":"2012-10-29","kurs":"4.1489"},{"datum":"2012-10-30","kurs":"4.1305"},{"datum":"2012-10-31","kurs":"4.139"},{"datum":"2012-11-01","kurs":"4.127"},{"datum":"2012-11-02","kurs":"4.1088"},{"datum":"2012-11-05","kurs":"4.1226"},{"datum":"2012-11-06","kurs":"4.121"},{"datum":"2012-11-07","kurs":"4.1131"},{"datum":"2012-11-08","kurs":"4.1645"},{"datum":"2012-11-09","kurs":"4.1714"},{"datum":"2012-11-12","kurs":"4.1706"},{"datum":"2012-11-13","kurs":"4.1785"},{"datum":"2012-11-14","kurs":"4.1775"},{"datum":"2012-11-15","kurs":"4.16"},{"datum":"2012-11-16","kurs":"4.1615"},{"datum":"2012-11-19","kurs":"4.1458"},{"datum":"2012-11-20","kurs":"4.1278"},{"datum":"2012-11-21","kurs":"4.1249"},{"datum":"2012-11-22","kurs":"4.1092"},{"datum":"2012-11-23","kurs":"4.1192"},{"datum":"2012-11-26","kurs":"4.1032"},{"datum":"2012-11-27","kurs":"4.0905"},{"datum":"2012-11-28","kurs":"4.1076"},{"datum":"2012-11-29","kurs":"4.0968"},{"datum":"2012-11-30","kurs":"4.1052"},{"datum":"2012-12-03","kurs":"4.1116"},{"datum":"2012-12-04","kurs":"4.1291"},{"datum":"2012-12-05","kurs":"4.1198"},{"datum":"2012-12-06","kurs":"4.134"},{"datum":"2012-12-07","kurs":"4.1312"},{"datum":"2012-12-10","kurs":"4.1235"},{"datum":"2012-12-11","kurs":"4.0921"},{"datum":"2012-12-12","kurs":"4.0969"},{"datum":"2012-12-13","kurs":"4.0933"},{"datum":"2012-12-14","kurs":"4.0861"},{"datum":"2012-12-17","kurs":"4.089"},{"datum":"2012-12-18","kurs":"4.0928"},{"datum":"2012-12-19","kurs":"4.0736"},{"datum":"2012-12-20","kurs":"4.073"},{"datum":"2012-12-21","kurs":"4.0645"},{"datum":"2012-12-24","kurs":"4.0816"},{"datum":"2012-12-27","kurs":"4.0688"},{"datum":"2012-12-28","kurs":"4.0809"},{"datum":"2012-12-31","kurs":"4.074"},{"datum":"2013-01-02","kurs":"4.0727"},{"datum":"2013-01-03","kurs":"4.0884"},{"datum":"2013-01-04","kurs":"4.1165"},{"datum":"2013-01-07","kurs":"4.1193"},{"datum":"2013-01-08","kurs":"4.1245"},{"datum":"2013-01-09","kurs":"4.109"},{"datum":"2013-01-10","kurs":"4.0888"},{"datum":"2013-01-11","kurs":"4.1"},{"datum":"2013-01-14","kurs":"4.12"},{"datum":"2013-01-15","kurs":"4.12"},{"datum":"2013-01-16","kurs":"4.1312"},{"datum":"2013-01-17","kurs":"4.1203"},{"datum":"2013-01-18","kurs":"4.1455"},{"datum":"2013-01-21","kurs":"4.1699"},{"datum":"2013-01-22","kurs":"4.1737"},{"datum":"2013-01-23","kurs":"4.1638"},{"datum":"2013-01-24","kurs":"4.1909"},{"datum":"2013-01-25","kurs":"4.1769"},{"datum":"2013-01-28","kurs":"4.1989"},{"datum":"2013-01-29","kurs":"4.209"},{"datum":"2013-01-30","kurs":"4.1988"},{"datum":"2013-01-31","kurs":"4.1945"},{"datum":"2013-02-01","kurs":"4.1792"},{"datum":"2013-02-04","kurs":"4.164"},{"datum":"2013-02-05","kurs":"4.1815"},{"datum":"2013-02-06","kurs":"4.1868"},{"datum":"2013-02-07","kurs":"4.1885"},{"datum":"2013-02-08","kurs":"4.1592"},{"datum":"2013-02-11","kurs":"4.1537"},{"datum":"2013-02-12","kurs":"4.176"},{"datum":"2013-02-13","kurs":"4.1718"},{"datum":"2013-02-14","kurs":"4.1765"},{"datum":"2013-02-15","kurs":"4.1906"},{"datum":"2013-02-18","kurs":"4.1891"},{"datum":"2013-02-19","kurs":"4.1679"},{"datum":"2013-02-20","kurs":"4.1569"},{"datum":"2013-02-21","kurs":"4.1735"},{"datum":"2013-02-22","kurs":"4.1539"},{"datum":"2013-02-25","kurs":"4.147"},{"datum":"2013-02-26","kurs":"4.1678"},{"datum":"2013-02-27","kurs":"4.1648"},{"datum":"2013-02-28","kurs":"4.1515"},{"datum":"2013-03-01","kurs":"4.1477"},{"datum":"2013-03-04","kurs":"4.1398"},{"datum":"2013-03-05","kurs":"4.131"},{"datum":"2013-03-06","kurs":"4.1495"},{"datum":"2013-03-07","kurs":"4.1512"},{"datum":"2013-03-08","kurs":"4.138"},{"datum":"2013-03-11","kurs":"4.1472"},{"datum":"2013-03-12","kurs":"4.145"},{"datum":"2013-03-13","kurs":"4.1385"},{"datum":"2013-03-14","kurs":"4.1549"},{"datum":"2013-03-15","kurs":"4.1505"},{"datum":"2013-03-18","kurs":"4.1565"},{"datum":"2013-03-19","kurs":"4.1548"},{"datum":"2013-03-20","kurs":"4.1609"},{"datum":"2013-03-21","kurs":"4.1828"},{"datum":"2013-03-22","kurs":"4.1803"},{"datum":"2013-03-25","kurs":"4.1607"},{"datum":"2013-03-26","kurs":"4.1775"},{"datum":"2013-03-27","kurs":"4.1818"},{"datum":"2013-03-28","kurs":"4.1804"},{"datum":"2013-04-02","kurs":"4.1846"},{"datum":"2013-04-03","kurs":"4.1908"},{"datum":"2013-04-04","kurs":"4.1887"},{"datum":"2013-04-05","kurs":"4.1738"},{"datum":"2013-04-08","kurs":"4.1283"},{"datum":"2013-04-09","kurs":"4.1304"},{"datum":"2013-04-10","kurs":"4.116"},{"datum":"2013-04-11","kurs":"4.1124"},{"datum":"2013-04-12","kurs":"4.104"},{"datum":"2013-04-15","kurs":"4.1132"},{"datum":"2013-04-16","kurs":"4.1161"},{"datum":"2013-04-17","kurs":"4.1145"},{"datum":"2013-04-18","kurs":"4.1147"},{"datum":"2013-04-19","kurs":"4.1003"},{"datum":"2013-04-22","kurs":"4.1079"},{"datum":"2013-04-23","kurs":"4.1342"},{"datum":"2013-04-24","kurs":"4.1367"},{"datum":"2013-04-25","kurs":"4.1467"},{"datum":"2013-04-26","kurs":"4.159"},{"datum":"2013-04-29","kurs":"4.1309"},{"datum":"2013-04-30","kurs":"4.1504"},{"datum":"2013-05-02","kurs":"4.1465"},{"datum":"2013-05-03","kurs":"4.1407"},{"datum":"2013-05-06","kurs":"4.1515"},{"datum":"2013-05-07","kurs":"4.152"},{"datum":"2013-05-08","kurs":"4.1361"},{"datum":"2013-05-09","kurs":"4.1262"},{"datum":"2013-05-10","kurs":"4.1435"},{"datum":"2013-05-13","kurs":"4.1555"},{"datum":"2013-05-14","kurs":"4.1665"},{"datum":"2013-05-15","kurs":"4.1827"},{"datum":"2013-05-16","kurs":"4.1827"},{"datum":"2013-05-17","kurs":"4.1704"},{"datum":"2013-05-20","kurs":"4.1821"},{"datum":"2013-05-21","kurs":"4.1898"},{"datum":"2013-05-22","kurs":"4.1784"},{"datum":"2013-05-23","kurs":"4.2092"},{"datum":"2013-05-24","kurs":"4.1982"},{"datum":"2013-05-27","kurs":"4.1935"},{"datum":"2013-05-28","kurs":"4.1805"},{"datum":"2013-05-29","kurs":"4.225"},{"datum":"2013-05-30","kurs":"4.2667"},{"datum":"2013-05-31","kurs":"4.2792"},{"datum":"2013-06-03","kurs":"4.2666"},{"datum":"2013-06-04","kurs":"4.2365"},{"datum":"2013-06-05","kurs":"4.2452"},{"datum":"2013-06-06","kurs":"4.2759"},{"datum":"2013-06-07","kurs":"4.3058"},{"datum":"2013-06-10","kurs":"4.2532"},{"datum":"2013-06-11","kurs":"4.2789"},{"datum":"2013-06-12","kurs":"4.2532"},{"datum":"2013-06-13","kurs":"4.2645"},{"datum":"2013-06-14","kurs":"4.2347"},{"datum":"2013-06-17","kurs":"4.2296"},{"datum":"2013-06-18","kurs":"4.2554"},{"datum":"2013-06-19","kurs":"4.2598"},{"datum":"2013-06-20","kurs":"4.3183"},{"datum":"2013-06-21","kurs":"4.3289"},{"datum":"2013-06-24","kurs":"4.35"},{"datum":"2013-06-25","kurs":"4.319"},{"datum":"2013-06-26","kurs":"4.3445"},{"datum":"2013-06-27","kurs":"4.3203"},{"datum":"2013-06-28","kurs":"4.3376"},{"datum":"2013-07-01","kurs":"4.3329"},{"datum":"2013-07-02","kurs":"4.3329"},{"datum":"2013-07-03","kurs":"4.3365"},{"datum":"2013-07-04","kurs":"4.3083"},{"datum":"2013-07-05","kurs":"4.2847"},{"datum":"2013-07-08","kurs":"4.2959"},{"datum":"2013-07-09","kurs":"4.3263"},{"datum":"2013-07-10","kurs":"4.3325"},{"datum":"2013-07-11","kurs":"4.3349"},{"datum":"2013-07-12","kurs":"4.3193"},{"datum":"2013-07-15","kurs":"4.2855"},{"datum":"2013-07-16","kurs":"4.256"},{"datum":"2013-07-17","kurs":"4.261"},{"datum":"2013-07-18","kurs":"4.249"},{"datum":"2013-07-19","kurs":"4.2468"},{"datum":"2013-07-22","kurs":"4.2175"},{"datum":"2013-07-23","kurs":"4.2147"},{"datum":"2013-07-24","kurs":"4.2075"},{"datum":"2013-07-25","kurs":"4.2433"},{"datum":"2013-07-26","kurs":"4.2375"},{"datum":"2013-07-29","kurs":"4.2294"},{"datum":"2013-07-30","kurs":"4.2252"},{"datum":"2013-07-31","kurs":"4.237"},{"datum":"2013-08-01","kurs":"4.2346"},{"datum":"2013-08-02","kurs":"4.255"},{"datum":"2013-08-05","kurs":"4.2192"},{"datum":"2013-08-06","kurs":"4.2144"},{"datum":"2013-08-07","kurs":"4.217"},{"datum":"2013-08-08","kurs":"4.2066"},{"datum":"2013-08-09","kurs":"4.1877"},{"datum":"2013-08-12","kurs":"4.1888"},{"datum":"2013-08-13","kurs":"4.1913"},{"datum":"2013-08-14","kurs":"4.2037"},{"datum":"2013-08-15","kurs":"4.2062"},{"datum":"2013-08-16","kurs":"4.2281"},{"datum":"2013-08-19","kurs":"4.2503"},{"datum":"2013-08-20","kurs":"4.2267"},{"datum":"2013-08-21","kurs":"4.2403"},{"datum":"2013-08-22","kurs":"4.2416"},{"datum":"2013-08-23","kurs":"4.2323"},{"datum":"2013-08-26","kurs":"4.2285"},{"datum":"2013-08-27","kurs":"4.246"},{"datum":"2013-08-28","kurs":"4.293"},{"datum":"2013-08-29","kurs":"4.2825"},{"datum":"2013-08-30","kurs":"4.2633"},{"datum":"2013-09-02","kurs":"4.2548"},{"datum":"2013-09-03","kurs":"4.2707"},{"datum":"2013-09-04","kurs":"4.2663"},{"datum":"2013-09-05","kurs":"4.2867"},{"datum":"2013-09-06","kurs":"4.295"},{"datum":"2013-09-09","kurs":"4.273"},{"datum":"2013-09-10","kurs":"4.2595"},{"datum":"2013-09-11","kurs":"4.2333"},{"datum":"2013-09-12","kurs":"4.2131"},{"datum":"2013-09-13","kurs":"4.212"},{"datum":"2013-09-16","kurs":"4.1944"},{"datum":"2013-09-17","kurs":"4.2208"},{"datum":"2013-09-18","kurs":"4.2328"},{"datum":"2013-09-19","kurs":"4.1828"},{"datum":"2013-09-20","kurs":"4.2298"},{"datum":"2013-09-23","kurs":"4.2265"},{"datum":"2013-09-24","kurs":"4.2269"},{"datum":"2013-09-25","kurs":"4.2165"},{"datum":"2013-09-26","kurs":"4.228"},{"datum":"2013-09-27","kurs":"4.228"},{"datum":"2013-09-30","kurs":"4.2288"},{"datum":"2013-10-01","kurs":"4.2308"},{"datum":"2013-10-02","kurs":"4.219"},{"datum":"2013-10-03","kurs":"4.2053"},{"datum":"2013-10-04","kurs":"4.2045"},{"datum":"2013-10-07","kurs":"4.1951"},{"datum":"2013-10-08","kurs":"4.1931"},{"datum":"2013-10-09","kurs":"4.1995"},{"datum":"2013-10-10","kurs":"4.1958"},{"datum":"2013-10-11","kurs":"4.1932"},{"datum":"2013-10-14","kurs":"4.1828"},{"datum":"2013-10-15","kurs":"4.1811"},{"datum":"2013-10-16","kurs":"4.1765"},{"datum":"2013-10-17","kurs":"4.1744"},{"datum":"2013-10-18","kurs":"4.1808"},{"datum":"2013-10-21","kurs":"4.1824"},{"datum":"2013-10-22","kurs":"4.182"},{"datum":"2013-10-23","kurs":"4.1783"},{"datum":"2013-10-24","kurs":"4.1861"},{"datum":"2013-10-25","kurs":"4.1858"},{"datum":"2013-10-28","kurs":"4.1855"},{"datum":"2013-10-29","kurs":"4.1838"},{"datum":"2013-10-30","kurs":"4.1801"},{"datum":"2013-10-31","kurs":"4.1783"},{"datum":"2013-11-01","kurs":"4.1875"},{"datum":"2013-11-04","kurs":"4.1778"},{"datum":"2013-11-05","kurs":"4.1802"},{"datum":"2013-11-06","kurs":"4.1677"},{"datum":"2013-11-07","kurs":"4.1623"},{"datum":"2013-11-08","kurs":"4.1801"},{"datum":"2013-11-11","kurs":"4.2045"},{"datum":"2013-11-12","kurs":"4.2035"},{"datum":"2013-11-13","kurs":"4.202"},{"datum":"2013-11-14","kurs":"4.1855"},{"datum":"2013-11-15","kurs":"4.1829"},{"datum":"2013-11-18","kurs":"4.1756"},{"datum":"2013-11-19","kurs":"4.1829"},{"datum":"2013-11-20","kurs":"4.1867"},{"datum":"2013-11-21","kurs":"4.1923"},{"datum":"2013-11-22","kurs":"4.1978"},{"datum":"2013-11-25","kurs":"4.1916"},{"datum":"2013-11-26","kurs":"4.1987"},{"datum":"2013-11-27","kurs":"4.2036"},{"datum":"2013-11-28","kurs":"4.1942"},{"datum":"2013-11-29","kurs":"4.206"},{"datum":"2013-12-02","kurs":"4.1928"},{"datum":"2013-12-03","kurs":"4.2032"},{"datum":"2013-12-04","kurs":"4.1983"},{"datum":"2013-12-05","kurs":"4.1894"},{"datum":"2013-12-06","kurs":"4.1938"},{"datum":"2013-12-09","kurs":"4.1867"},{"datum":"2013-12-10","kurs":"4.1825"},{"datum":"2013-12-11","kurs":"4.1831"},{"datum":"2013-12-12","kurs":"4.1823"},{"datum":"2013-12-13","kurs":"4.1796"},{"datum":"2013-12-16","kurs":"4.1758"},{"datum":"2013-12-17","kurs":"4.179"},{"datum":"2013-12-18","kurs":"4.1783"},{"datum":"2013-12-19","kurs":"4.1739"},{"datum":"2013-12-20","kurs":"4.1653"},{"datum":"2013-12-23","kurs":"4.1597"},{"datum":"2013-12-24","kurs":"4.1422"},{"datum":"2013-12-27","kurs":"4.1515"},{"datum":"2013-12-30","kurs":"4.1487"},{"datum":"2013-12-31","kurs":"4.1543"},{"datum":"2014-01-02","kurs":"4.1693"},{"datum":"2014-01-03","kurs":"4.1658"},{"datum":"2014-01-06","kurs":"4.1764"},{"datum":"2014-01-07","kurs":"4.1776"},{"datum":"2014-01-08","kurs":"4.1767"},{"datum":"2014-01-09","kurs":"4.1755"},{"datum":"2014-01-10","kurs":"4.1749"},{"datum":"2014-01-13","kurs":"4.1542"},{"datum":"2014-01-14","kurs":"4.1507"},{"datum":"2014-01-15","kurs":"4.1575"},{"datum":"2014-01-16","kurs":"4.1692"},{"datum":"2014-01-17","kurs":"4.1645"},{"datum":"2014-01-20","kurs":"4.1578"},{"datum":"2014-01-21","kurs":"4.1651"},{"datum":"2014-01-22","kurs":"4.165"},{"datum":"2014-01-23","kurs":"4.1679"},{"datum":"2014-01-24","kurs":"4.208"},{"datum":"2014-01-27","kurs":"4.1974"},{"datum":"2014-01-28","kurs":"4.1913"},{"datum":"2014-01-29","kurs":"4.213"},{"datum":"2014-01-30","kurs":"4.2312"},{"datum":"2014-01-31","kurs":"4.2488"},{"datum":"2014-02-03","kurs":"4.2242"},{"datum":"2014-02-04","kurs":"4.2045"},{"datum":"2014-02-05","kurs":"4.1944"},{"datum":"2014-02-06","kurs":"4.188"},{"datum":"2014-02-07","kurs":"4.1875"},{"datum":"2014-02-10","kurs":"4.1803"},{"datum":"2014-02-11","kurs":"4.1825"},{"datum":"2014-02-12","kurs":"4.1658"},{"datum":"2014-02-13","kurs":"4.1675"},{"datum":"2014-02-14","kurs":"4.1495"},{"datum":"2014-02-17","kurs":"4.1471"},{"datum":"2014-02-18","kurs":"4.1538"},{"datum":"2014-02-19","kurs":"4.1734"},{"datum":"2014-02-20","kurs":"4.1801"},{"datum":"2014-02-21","kurs":"4.1661"},{"datum":"2014-02-24","kurs":"4.1578"},{"datum":"2014-02-25","kurs":"4.1525"},{"datum":"2014-02-26","kurs":"4.1611"},{"datum":"2014-02-27","kurs":"4.1779"},{"datum":"2014-02-28","kurs":"4.1676"},{"datum":"2014-03-03","kurs":"4.1928"},{"datum":"2014-03-04","kurs":"4.1865"},{"datum":"2014-03-05","kurs":"4.1795"},{"datum":"2014-03-06","kurs":"4.1845"},{"datum":"2014-03-07","kurs":"4.192"},{"datum":"2014-03-10","kurs":"4.2012"},{"datum":"2014-03-11","kurs":"4.217"},{"datum":"2014-03-12","kurs":"4.2272"},{"datum":"2014-03-13","kurs":"4.2231"},{"datum":"2014-03-14","kurs":"4.2423"},{"datum":"2014-03-17","kurs":"4.222"},{"datum":"2014-03-18","kurs":"4.2092"},{"datum":"2014-03-19","kurs":"4.1982"},{"datum":"2014-03-20","kurs":"4.2026"},{"datum":"2014-03-21","kurs":"4.1975"},{"datum":"2014-03-24","kurs":"4.1925"},{"datum":"2014-03-25","kurs":"4.1983"},{"datum":"2014-03-26","kurs":"4.1803"},{"datum":"2014-03-27","kurs":"4.1795"},{"datum":"2014-03-28","kurs":"4.1739"},{"datum":"2014-03-31","kurs":"4.1719"},{"datum":"2014-04-01","kurs":"4.1779"},{"datum":"2014-04-02","kurs":"4.1768"},{"datum":"2014-04-03","kurs":"4.1727"},{"datum":"2014-04-04","kurs":"4.165"},{"datum":"2014-04-07","kurs":"4.1746"},{"datum":"2014-04-08","kurs":"4.1704"},{"datum":"2014-04-09","kurs":"4.1708"},{"datum":"2014-04-10","kurs":"4.1698"},{"datum":"2014-04-11","kurs":"4.1837"},{"datum":"2014-04-14","kurs":"4.1824"},{"datum":"2014-04-15","kurs":"4.1868"},{"datum":"2014-04-16","kurs":"4.1956"},{"datum":"2014-04-17","kurs":"4.1937"},{"datum":"2014-04-22","kurs":"4.1906"},{"datum":"2014-04-23","kurs":"4.1926"},{"datum":"2014-04-24","kurs":"4.1914"},{"datum":"2014-04-25","kurs":"4.2028"},{"datum":"2014-04-28","kurs":"4.2069"},{"datum":"2014-04-29","kurs":"4.1994"},{"datum":"2014-04-30","kurs":"4.2024"},{"datum":"2014-05-02","kurs":"4.2035"},{"datum":"2014-05-05","kurs":"4.2087"},{"datum":"2014-05-06","kurs":"4.2019"},{"datum":"2014-05-07","kurs":"4.1998"},{"datum":"2014-05-08","kurs":"4.1932"},{"datum":"2014-05-09","kurs":"4.1823"},{"datum":"2014-05-12","kurs":"4.1818"},{"datum":"2014-05-13","kurs":"4.1854"},{"datum":"2014-05-14","kurs":"4.1884"},{"datum":"2014-05-15","kurs":"4.1792"},{"datum":"2014-05-16","kurs":"4.1904"},{"datum":"2014-05-19","kurs":"4.1868"},{"datum":"2014-05-20","kurs":"4.1893"},{"datum":"2014-05-21","kurs":"4.1888"},{"datum":"2014-05-22","kurs":"4.1765"},{"datum":"2014-05-23","kurs":"4.1631"},{"datum":"2014-05-26","kurs":"4.155"},{"datum":"2014-05-27","kurs":"4.1637"},{"datum":"2014-05-28","kurs":"4.1564"},{"datum":"2014-05-29","kurs":"4.1446"},{"datum":"2014-05-30","kurs":"4.1411"},{"datum":"2014-06-02","kurs":"4.1393"},{"datum":"2014-06-03","kurs":"4.148"},{"datum":"2014-06-04","kurs":"4.1454"},{"datum":"2014-06-05","kurs":"4.1181"},{"datum":"2014-06-06","kurs":"4.1153"},{"datum":"2014-06-09","kurs":"4.0997"},{"datum":"2014-06-10","kurs":"4.1058"},{"datum":"2014-06-11","kurs":"4.1138"},{"datum":"2014-06-12","kurs":"4.104"},{"datum":"2014-06-13","kurs":"4.1265"},{"datum":"2014-06-16","kurs":"4.1425"},{"datum":"2014-06-17","kurs":"4.1371"},{"datum":"2014-06-18","kurs":"4.1444"},{"datum":"2014-06-19","kurs":"4.1326"},{"datum":"2014-06-20","kurs":"4.1606"},{"datum":"2014-06-23","kurs":"4.1498"},{"datum":"2014-06-24","kurs":"4.154"},{"datum":"2014-06-25","kurs":"4.1504"},{"datum":"2014-06-26","kurs":"4.1431"},{"datum":"2014-06-27","kurs":"4.1522"},{"datum":"2014-06-30","kurs":"4.1568"},{"datum":"2014-07-01","kurs":"4.1582"},{"datum":"2014-07-02","kurs":"4.1456"},{"datum":"2014-07-03","kurs":"4.1471"},{"datum":"2014-07-04","kurs":"4.1394"},{"datum":"2014-07-07","kurs":"4.1432"},{"datum":"2014-07-08","kurs":"4.1344"},{"datum":"2014-07-09","kurs":"4.1284"},{"datum":"2014-07-10","kurs":"4.142"},{"datum":"2014-07-11","kurs":"4.1427"},{"datum":"2014-07-14","kurs":"4.1388"},{"datum":"2014-07-15","kurs":"4.1408"},{"datum":"2014-07-16","kurs":"4.1373"},{"datum":"2014-07-17","kurs":"4.144"},{"datum":"2014-07-18","kurs":"4.1476"},{"datum":"2014-07-21","kurs":"4.1511"},{"datum":"2014-07-22","kurs":"4.1473"},{"datum":"2014-07-23","kurs":"4.134"},{"datum":"2014-07-24","kurs":"4.1408"},{"datum":"2014-07-25","kurs":"4.1435"},{"datum":"2014-07-28","kurs":"4.1437"},{"datum":"2014-07-29","kurs":"4.1516"},{"datum":"2014-07-30","kurs":"4.1516"},{"datum":"2014-07-31","kurs":"4.1691"},{"datum":"2014-08-01","kurs":"4.1888"},{"datum":"2014-08-04","kurs":"4.1716"},{"datum":"2014-08-05","kurs":"4.1747"},{"datum":"2014-08-06","kurs":"4.2045"},{"datum":"2014-08-07","kurs":"4.2038"},{"datum":"2014-08-08","kurs":"4.201"},{"datum":"2014-08-11","kurs":"4.1991"},{"datum":"2014-08-12","kurs":"4.206"},{"datum":"2014-08-13","kurs":"4.1945"},{"datum":"2014-08-14","kurs":"4.1799"},{"datum":"2014-08-15","kurs":"4.1805"},{"datum":"2014-08-18","kurs":"4.1883"},{"datum":"2014-08-19","kurs":"4.1893"},{"datum":"2014-08-20","kurs":"4.1828"},{"datum":"2014-08-21","kurs":"4.1891"},{"datum":"2014-08-22","kurs":"4.1863"},{"datum":"2014-08-25","kurs":"4.1785"},{"datum":"2014-08-26","kurs":"4.1828"},{"datum":"2014-08-27","kurs":"4.1967"},{"datum":"2014-08-28","kurs":"4.2145"},{"datum":"2014-08-29","kurs":"4.2171"},{"datum":"2014-09-01","kurs":"4.2082"},{"datum":"2014-09-02","kurs":"4.2141"},{"datum":"2014-09-03","kurs":"4.1905"},{"datum":"2014-09-04","kurs":"4.1854"},{"datum":"2014-09-05","kurs":"4.1932"},{"datum":"2014-09-08","kurs":"4.177"},{"datum":"2014-09-09","kurs":"4.203"},{"datum":"2014-09-10","kurs":"4.2032"},{"datum":"2014-09-11","kurs":"4.1986"},{"datum":"2014-09-12","kurs":"4.1977"},{"datum":"2014-09-15","kurs":"4.198"},{"datum":"2014-09-16","kurs":"4.1956"},{"datum":"2014-09-17","kurs":"4.1876"},{"datum":"2014-09-18","kurs":"4.193"},{"datum":"2014-09-19","kurs":"4.1877"},{"datum":"2014-09-22","kurs":"4.1816"},{"datum":"2014-09-23","kurs":"4.1754"},{"datum":"2014-09-24","kurs":"4.1695"},{"datum":"2014-09-25","kurs":"4.1771"},{"datum":"2014-09-26","kurs":"4.1805"},{"datum":"2014-09-29","kurs":"4.1827"},{"datum":"2014-09-30","kurs":"4.1776"},{"datum":"2014-10-01","kurs":"4.1815"},{"datum":"2014-10-02","kurs":"4.1761"},{"datum":"2014-10-03","kurs":"4.1789"},{"datum":"2014-10-06","kurs":"4.1844"},{"datum":"2014-10-07","kurs":"4.184"},{"datum":"2014-10-08","kurs":"4.1919"},{"datum":"2014-10-09","kurs":"4.1758"},{"datum":"2014-10-10","kurs":"4.1835"},{"datum":"2014-10-13","kurs":"4.1916"},{"datum":"2014-10-14","kurs":"4.2032"},{"datum":"2014-10-15","kurs":"4.2081"},{"datum":"2014-10-16","kurs":"4.2286"},{"datum":"2014-10-17","kurs":"4.2318"},{"datum":"2014-10-20","kurs":"4.2227"},{"datum":"2014-10-21","kurs":"4.2184"},{"datum":"2014-10-22","kurs":"4.2246"},{"datum":"2014-10-23","kurs":"4.229"},{"datum":"2014-10-24","kurs":"4.2235"},{"datum":"2014-10-27","kurs":"4.2236"},{"datum":"2014-10-28","kurs":"4.2318"},{"datum":"2014-10-29","kurs":"4.2252"},{"datum":"2014-10-30","kurs":"4.2168"},{"datum":"2014-10-31","kurs":"4.2177"},{"datum":"2014-11-03","kurs":"4.2188"},{"datum":"2014-11-04","kurs":"4.2248"},{"datum":"2014-11-05","kurs":"4.2336"},{"datum":"2014-11-06","kurs":"4.2214"},{"datum":"2014-11-07","kurs":"4.2284"},{"datum":"2014-11-10","kurs":"4.2147"},{"datum":"2014-11-11","kurs":"4.2235"},{"datum":"2014-11-12","kurs":"4.2192"},{"datum":"2014-11-13","kurs":"4.2282"},{"datum":"2014-11-14","kurs":"4.2295"},{"datum":"2014-11-17","kurs":"4.2238"},{"datum":"2014-11-18","kurs":"4.2141"},{"datum":"2014-11-19","kurs":"4.2184"},{"datum":"2014-11-20","kurs":"4.214"},{"datum":"2014-11-21","kurs":"4.2047"},{"datum":"2014-11-24","kurs":"4.1943"},{"datum":"2014-11-25","kurs":"4.1868"},{"datum":"2014-11-26","kurs":"4.1801"},{"datum":"2014-11-27","kurs":"4.1798"},{"datum":"2014-11-28","kurs":"4.1839"},{"datum":"2014-12-01","kurs":"4.1782"},{"datum":"2014-12-02","kurs":"4.1637"},{"datum":"2014-12-03","kurs":"4.1598"},{"datum":"2014-12-04","kurs":"4.1614"},{"datum":"2014-12-05","kurs":"4.1628"},{"datum":"2014-12-08","kurs":"4.1611"},{"datum":"2014-12-09","kurs":"4.1602"},{"datum":"2014-12-10","kurs":"4.1619"},{"datum":"2014-12-11","kurs":"4.1798"},{"datum":"2014-12-12","kurs":"4.1735"},{"datum":"2014-12-15","kurs":"4.1782"},{"datum":"2014-12-16","kurs":"4.2061"},{"datum":"2014-12-17","kurs":"4.2258"},{"datum":"2014-12-18","kurs":"4.2422"},{"datum":"2014-12-19","kurs":"4.2738"},{"datum":"2014-12-22","kurs":"4.2665"},{"datum":"2014-12-23","kurs":"4.2765"},{"datum":"2014-12-24","kurs":"4.3078"},{"datum":"2014-12-29","kurs":"4.3023"},{"datum":"2014-12-30","kurs":"4.3103"},{"datum":"2014-12-31","kurs":"4.2732"},{"datum":"2015-01-02","kurs":"4.3053"},{"datum":"2015-01-05","kurs":"4.2979"},{"datum":"2015-01-06","kurs":"4.3075"},{"datum":"2015-01-07","kurs":"4.3108"},{"datum":"2015-01-08","kurs":"4.2902"},{"datum":"2015-01-09","kurs":"4.2699"},{"datum":"2015-01-12","kurs":"4.2765"},{"datum":"2015-01-13","kurs":"4.2824"},{"datum":"2015-01-14","kurs":"4.2863"},{"datum":"2015-01-15","kurs":"4.3008"},{"datum":"2015-01-16","kurs":"4.3179"},{"datum":"2015-01-19","kurs":"4.3164"},{"datum":"2015-01-20","kurs":"4.3275"},{"datum":"2015-01-21","kurs":"4.3058"},{"datum":"2015-01-22","kurs":"4.2997"},{"datum":"2015-01-23","kurs":"4.2279"},{"datum":"2015-01-26","kurs":"4.2157"},{"datum":"2015-01-27","kurs":"4.23"},{"datum":"2015-01-28","kurs":"4.2365"},{"datum":"2015-01-29","kurs":"4.2324"},{"datum":"2015-01-30","kurs":"4.2075"},{"datum":"2015-02-02","kurs":"4.1771"},{"datum":"2015-02-03","kurs":"4.162"},{"datum":"2015-02-04","kurs":"4.1607"},{"datum":"2015-02-05","kurs":"4.1655"},{"datum":"2015-02-06","kurs":"4.165"},{"datum":"2015-02-09","kurs":"4.1822"},{"datum":"2015-02-10","kurs":"4.2008"},{"datum":"2015-02-11","kurs":"4.218"},{"datum":"2015-02-12","kurs":"4.1916"},{"datum":"2015-02-13","kurs":"4.1768"},{"datum":"2015-02-16","kurs":"4.1832"},{"datum":"2015-02-17","kurs":"4.1872"},{"datum":"2015-02-18","kurs":"4.1909"},{"datum":"2015-02-19","kurs":"4.1695"},{"datum":"2015-02-20","kurs":"4.1812"},{"datum":"2015-02-23","kurs":"4.1746"},{"datum":"2015-02-24","kurs":"4.1662"},{"datum":"2015-02-25","kurs":"4.1615"},{"datum":"2015-02-26","kurs":"4.1535"},{"datum":"2015-02-27","kurs":"4.1524"},{"datum":"2015-03-02","kurs":"4.1563"},{"datum":"2015-03-03","kurs":"4.1582"},{"datum":"2015-03-04","kurs":"4.1727"},{"datum":"2015-03-05","kurs":"4.1397"},{"datum":"2015-03-06","kurs":"4.1178"},{"datum":"2015-03-09","kurs":"4.1181"},{"datum":"2015-03-10","kurs":"4.1368"},{"datum":"2015-03-11","kurs":"4.1365"},{"datum":"2015-03-12","kurs":"4.1371"},{"datum":"2015-03-13","kurs":"4.1539"},{"datum":"2015-03-16","kurs":"4.1281"},{"datum":"2015-03-17","kurs":"4.1392"},{"datum":"2015-03-18","kurs":"4.1466"},{"datum":"2015-03-19","kurs":"4.1288"},{"datum":"2015-03-20","kurs":"4.1272"},{"datum":"2015-03-23","kurs":"4.1215"},{"datum":"2015-03-24","kurs":"4.1131"},{"datum":"2015-03-25","kurs":"4.0858"},{"datum":"2015-03-26","kurs":"4.0763"},{"datum":"2015-03-27","kurs":"4.0978"},{"datum":"2015-03-30","kurs":"4.0938"},{"datum":"2015-03-31","kurs":"4.0854"},{"datum":"2015-04-01","kurs":"4.0608"},{"datum":"2015-04-02","kurs":"4.0647"},{"datum":"2015-04-07","kurs":"4.0578"},{"datum":"2015-04-08","kurs":"4.0171"},{"datum":"2015-04-09","kurs":"4.0167"},{"datum":"2015-04-10","kurs":"4.0181"},{"datum":"2015-04-13","kurs":"4.0136"},{"datum":"2015-04-14","kurs":"4.0105"},{"datum":"2015-04-15","kurs":"4.0178"},{"datum":"2015-04-16","kurs":"4.031"},{"datum":"2015-04-17","kurs":"4.0187"},{"datum":"2015-04-20","kurs":"3.9891"},{"datum":"2015-04-21","kurs":"3.9683"},{"datum":"2015-04-22","kurs":"4.0022"},{"datum":"2015-04-23","kurs":"4.0185"},{"datum":"2015-04-24","kurs":"4.0131"},{"datum":"2015-04-27","kurs":"4.0037"},{"datum":"2015-04-28","kurs":"4.0015"},{"datum":"2015-04-29","kurs":"4.012"},{"datum":"2015-04-30","kurs":"4.025"},{"datum":"2015-05-04","kurs":"4.048"},{"datum":"2015-05-05","kurs":"4.0182"},{"datum":"2015-05-06","kurs":"4.0483"},{"datum":"2015-05-07","kurs":"4.0461"},{"datum":"2015-05-08","kurs":"4.0679"},{"datum":"2015-05-11","kurs":"4.0668"},{"datum":"2015-05-12","kurs":"4.1028"},{"datum":"2015-05-13","kurs":"4.0872"},{"datum":"2015-05-14","kurs":"4.0827"},{"datum":"2015-05-15","kurs":"4.0432"},{"datum":"2015-05-18","kurs":"4.0615"},{"datum":"2015-05-19","kurs":"4.0486"},{"datum":"2015-05-20","kurs":"4.0653"},{"datum":"2015-05-21","kurs":"4.0959"},{"datum":"2015-05-22","kurs":"4.1003"},{"datum":"2015-05-25","kurs":"4.1075"},{"datum":"2015-05-26","kurs":"4.1391"},{"datum":"2015-05-27","kurs":"4.1335"},{"datum":"2015-05-28","kurs":"4.1289"},{"datum":"2015-05-29","kurs":"4.1298"},{"datum":"2015-06-01","kurs":"4.1335"},{"datum":"2015-06-02","kurs":"4.1288"},{"datum":"2015-06-03","kurs":"4.1261"},{"datum":"2015-06-04","kurs":"4.1692"},{"datum":"2015-06-05","kurs":"4.1441"},{"datum":"2015-06-08","kurs":"4.1551"},{"datum":"2015-06-09","kurs":"4.1657"},{"datum":"2015-06-10","kurs":"4.15"},{"datum":"2015-06-11","kurs":"4.1405"},{"datum":"2015-06-12","kurs":"4.1497"},{"datum":"2015-06-15","kurs":"4.1573"},{"datum":"2015-06-16","kurs":"4.1448"},{"datum":"2015-06-17","kurs":"4.1576"},{"datum":"2015-06-18","kurs":"4.1667"},{"datum":"2015-06-19","kurs":"4.1729"},{"datum":"2015-06-22","kurs":"4.1625"},{"datum":"2015-06-23","kurs":"4.1697"},{"datum":"2015-06-24","kurs":"4.1671"},{"datum":"2015-06-25","kurs":"4.1727"},{"datum":"2015-06-26","kurs":"4.1757"},{"datum":"2015-06-29","kurs":"4.1893"},{"datum":"2015-06-30","kurs":"4.1911"},{"datum":"2015-07-01","kurs":"4.1901"},{"datum":"2015-07-02","kurs":"4.1927"},{"datum":"2015-07-03","kurs":"4.1955"},{"datum":"2015-07-06","kurs":"4.2005"},{"datum":"2015-07-07","kurs":"4.1949"},{"datum":"2015-07-08","kurs":"4.2237"},{"datum":"2015-07-09","kurs":"4.2132"},{"datum":"2015-07-10","kurs":"4.1756"},{"datum":"2015-07-13","kurs":"4.1469"},{"datum":"2015-07-14","kurs":"4.15"},{"datum":"2015-07-15","kurs":"4.129"},{"datum":"2015-07-16","kurs":"4.1084"},{"datum":"2015-07-17","kurs":"4.1053"},{"datum":"2015-07-20","kurs":"4.1173"},{"datum":"2015-07-21","kurs":"4.1138"},{"datum":"2015-07-22","kurs":"4.1208"},{"datum":"2015-07-23","kurs":"4.1229"},{"datum":"2015-07-24","kurs":"4.1286"},{"datum":"2015-07-27","kurs":"4.1285"},{"datum":"2015-07-28","kurs":"4.1216"},{"datum":"2015-07-29","kurs":"4.1392"},{"datum":"2015-07-30","kurs":"4.1426"},{"datum":"2015-07-31","kurs":"4.1435"},{"datum":"2015-08-03","kurs":"4.1498"},{"datum":"2015-08-04","kurs":"4.1498"},{"datum":"2015-08-05","kurs":"4.1697"},{"datum":"2015-08-06","kurs":"4.1846"},{"datum":"2015-08-07","kurs":"4.1853"},{"datum":"2015-08-10","kurs":"4.1968"},{"datum":"2015-08-11","kurs":"4.1973"},{"datum":"2015-08-12","kurs":"4.1889"},{"datum":"2015-08-13","kurs":"4.1882"},{"datum":"2015-08-14","kurs":"4.1862"},{"datum":"2015-08-17","kurs":"4.1708"},{"datum":"2015-08-18","kurs":"4.1626"},{"datum":"2015-08-19","kurs":"4.1731"},{"datum":"2015-08-20","kurs":"4.1904"},{"datum":"2015-08-21","kurs":"4.2038"},{"datum":"2015-08-24","kurs":"4.2428"},{"datum":"2015-08-25","kurs":"4.2242"},{"datum":"2015-08-26","kurs":"4.231"},{"datum":"2015-08-27","kurs":"4.2357"},{"datum":"2015-08-28","kurs":"4.2405"},{"datum":"2015-08-31","kurs":"4.2289"},{"datum":"2015-09-01","kurs":"4.2375"},{"datum":"2015-09-02","kurs":"4.2359"},{"datum":"2015-09-03","kurs":"4.233"},{"datum":"2015-09-04","kurs":"4.2281"},{"datum":"2015-09-07","kurs":"4.2298"},{"datum":"2015-09-08","kurs":"4.2268"},{"datum":"2015-09-09","kurs":"4.2067"},{"datum":"2015-09-10","kurs":"4.2125"},{"datum":"2015-09-11","kurs":"4.208"},{"datum":"2015-09-14","kurs":"4.2097"},{"datum":"2015-09-15","kurs":"4.2011"},{"datum":"2015-09-16","kurs":"4.197"},{"datum":"2015-09-17","kurs":"4.2036"},{"datum":"2015-09-18","kurs":"4.203"},{"datum":"2015-09-21","kurs":"4.1866"},{"datum":"2015-09-22","kurs":"4.197"},{"datum":"2015-09-23","kurs":"4.2036"},{"datum":"2015-09-24","kurs":"4.23"},{"datum":"2015-09-25","kurs":"4.2218"},{"datum":"2015-09-28","kurs":"4.2343"},{"datum":"2015-09-29","kurs":"4.2356"},{"datum":"2015-09-30","kurs":"4.2448"},{"datum":"2015-10-01","kurs":"4.2459"},{"datum":"2015-10-02","kurs":"4.2452"},{"datum":"2015-10-05","kurs":"4.2449"},{"datum":"2015-10-06","kurs":"4.2487"},{"datum":"2015-10-07","kurs":"4.23"},{"datum":"2015-10-08","kurs":"4.2321"},{"datum":"2015-10-09","kurs":"4.217"},{"datum":"2015-10-12","kurs":"4.2246"},{"datum":"2015-10-13","kurs":"4.2391"},{"datum":"2015-10-14","kurs":"4.2378"},{"datum":"2015-10-15","kurs":"4.2291"},{"datum":"2015-10-16","kurs":"4.2383"},{"datum":"2015-10-19","kurs":"4.2367"},{"datum":"2015-10-20","kurs":"4.2466"},{"datum":"2015-10-21","kurs":"4.2757"},{"datum":"2015-10-22","kurs":"4.2849"},{"datum":"2015-10-23","kurs":"4.2529"},{"datum":"2015-10-26","kurs":"4.2678"},{"datum":"2015-10-27","kurs":"4.2919"},{"datum":"2015-10-28","kurs":"4.2936"},{"datum":"2015-10-29","kurs":"4.2699"},{"datum":"2015-10-30","kurs":"4.2644"},{"datum":"2015-11-02","kurs":"4.2532"},{"datum":"2015-11-03","kurs":"4.254"},{"datum":"2015-11-04","kurs":"4.2377"},{"datum":"2015-11-05","kurs":"4.2392"},{"datum":"2015-11-06","kurs":"4.2544"},{"datum":"2015-11-09","kurs":"4.263"},{"datum":"2015-11-10","kurs":"4.2432"},{"datum":"2015-11-11","kurs":"4.2215"},{"datum":"2015-11-12","kurs":"4.227"},{"datum":"2015-11-13","kurs":"4.2429"},{"datum":"2015-11-16","kurs":"4.2408"},{"datum":"2015-11-17","kurs":"4.2475"},{"datum":"2015-11-18","kurs":"4.254"},{"datum":"2015-11-19","kurs":"4.25"},{"datum":"2015-11-20","kurs":"4.2411"},{"datum":"2015-11-23","kurs":"4.2403"},{"datum":"2015-11-24","kurs":"4.2607"},{"datum":"2015-11-25","kurs":"4.2603"},{"datum":"2015-11-26","kurs":"4.2724"},{"datum":"2015-11-27","kurs":"4.2631"},{"datum":"2015-11-30","kurs":"4.2721"},{"datum":"2015-12-01","kurs":"4.2679"},{"datum":"2015-12-02","kurs":"4.2728"},{"datum":"2015-12-03","kurs":"4.2859"},{"datum":"2015-12-04","kurs":"4.3131"},{"datum":"2015-12-07","kurs":"4.3133"},{"datum":"2015-12-08","kurs":"4.3357"},{"datum":"2015-12-09","kurs":"4.3404"},{"datum":"2015-12-10","kurs":"4.3389"},{"datum":"2015-12-11","kurs":"4.3456"},{"datum":"2015-12-14","kurs":"4.3658"},{"datum":"2015-12-15","kurs":"4.3537"},{"datum":"2015-12-16","kurs":"4.3186"},{"datum":"2015-12-17","kurs":"4.2959"},{"datum":"2015-12-18","kurs":"4.2806"},{"datum":"2015-12-21","kurs":"4.2402"},{"datum":"2015-12-22","kurs":"4.2377"},{"datum":"2015-12-23","kurs":"4.2469"},{"datum":"2015-12-24","kurs":"4.2412"},{"datum":"2015-12-28","kurs":"4.2455"},{"datum":"2015-12-29","kurs":"4.2364"},{"datum":"2015-12-30","kurs":"4.24"},{"datum":"2015-12-31","kurs":"4.2639"},{"datum":"2016-01-04","kurs":"4.2955"},{"datum":"2016-01-05","kurs":"4.3084"},{"datum":"2016-01-06","kurs":"4.3374"},{"datum":"2016-01-07","kurs":"4.3512"},{"datum":"2016-01-08","kurs":"4.3523"},{"datum":"2016-01-11","kurs":"4.3646"},{"datum":"2016-01-12","kurs":"4.3568"},{"datum":"2016-01-13","kurs":"4.3458"},{"datum":"2016-01-14","kurs":"4.373"},{"datum":"2016-01-15","kurs":"4.4129"},{"datum":"2016-01-18","kurs":"4.4606"},{"datum":"2016-01-19","kurs":"4.4384"},{"datum":"2016-01-20","kurs":"4.4702"},{"datum":"2016-01-21","kurs":"4.4943"},{"datum":"2016-01-22","kurs":"4.4587"},{"datum":"2016-01-25","kurs":"4.469"},{"datum":"2016-01-26","kurs":"4.4942"},{"datum":"2016-01-27","kurs":"4.471"},{"datum":"2016-01-28","kurs":"4.4534"},{"datum":"2016-01-29","kurs":"4.4398"},{"datum":"2016-02-01","kurs":"4.3952"},{"datum":"2016-02-02","kurs":"4.4055"},{"datum":"2016-02-03","kurs":"4.3982"},{"datum":"2016-02-04","kurs":"4.4152"},{"datum":"2016-02-05","kurs":"4.4134"},{"datum":"2016-02-08","kurs":"4.4352"},{"datum":"2016-02-09","kurs":"4.453"},{"datum":"2016-02-10","kurs":"4.4289"},{"datum":"2016-02-11","kurs":"4.4485"},{"datum":"2016-02-12","kurs":"4.4109"},{"datum":"2016-02-15","kurs":"4.3945"},{"datum":"2016-02-16","kurs":"4.4062"},{"datum":"2016-02-17","kurs":"4.3979"},{"datum":"2016-02-18","kurs":"4.3817"},{"datum":"2016-02-19","kurs":"4.3777"},{"datum":"2016-02-22","kurs":"4.3646"},{"datum":"2016-02-23","kurs":"4.3668"},{"datum":"2016-02-24","kurs":"4.368"},{"datum":"2016-02-25","kurs":"4.3581"},{"datum":"2016-02-26","kurs":"4.3631"},{"datum":"2016-02-29","kurs":"4.3543"},{"datum":"2016-03-01","kurs":"4.3468"},{"datum":"2016-03-02","kurs":"4.3297"},{"datum":"2016-03-03","kurs":"4.3339"},{"datum":"2016-03-04","kurs":"4.3313"},{"datum":"2016-03-07","kurs":"4.3279"},{"datum":"2016-03-08","kurs":"4.3275"},{"datum":"2016-03-09","kurs":"4.3149"},{"datum":"2016-03-10","kurs":"4.2921"},{"datum":"2016-03-11","kurs":"4.3099"},{"datum":"2016-03-14","kurs":"4.2837"},{"datum":"2016-03-15","kurs":"4.2889"},{"datum":"2016-03-16","kurs":"4.3023"},{"datum":"2016-03-17","kurs":"4.2895"},{"datum":"2016-03-18","kurs":"4.2625"},{"datum":"2016-03-21","kurs":"4.2581"},{"datum":"2016-03-22","kurs":"4.2612"},{"datum":"2016-03-23","kurs":"4.2563"},{"datum":"2016-03-24","kurs":"4.2788"},{"datum":"2016-03-29","kurs":"4.2498"},{"datum":"2016-03-30","kurs":"4.2538"},{"datum":"2016-03-31","kurs":"4.2576"},{"datum":"2016-04-01","kurs":"4.244"},{"datum":"2016-04-04","kurs":"4.234"},{"datum":"2016-04-05","kurs":"4.2448"},{"datum":"2016-04-06","kurs":"4.2636"},{"datum":"2016-04-07","kurs":"4.2833"},{"datum":"2016-04-08","kurs":"4.2953"},{"datum":"2016-04-11","kurs":"4.2793"},{"datum":"2016-04-12","kurs":"4.2923"},{"datum":"2016-04-13","kurs":"4.2869"},{"datum":"2016-04-14","kurs":"4.2992"},{"datum":"2016-04-15","kurs":"4.2967"},{"datum":"2016-04-18","kurs":"4.3059"},{"datum":"2016-04-19","kurs":"4.3027"},{"datum":"2016-04-20","kurs":"4.2875"},{"datum":"2016-04-21","kurs":"4.3085"},{"datum":"2016-04-22","kurs":"4.3506"},{"datum":"2016-04-25","kurs":"4.3911"},{"datum":"2016-04-26","kurs":"4.3799"},{"datum":"2016-04-27","kurs":"4.3918"},{"datum":"2016-04-28","kurs":"4.388"},{"datum":"2016-04-29","kurs":"4.3965"},{"datum":"2016-05-02","kurs":"4.3833"},{"datum":"2016-05-03","kurs":"4.3844"},{"datum":"2016-05-04","kurs":"4.3936"},{"datum":"2016-05-05","kurs":"4.4234"},{"datum":"2016-05-06","kurs":"4.4198"},{"datum":"2016-05-09","kurs":"4.4142"},{"datum":"2016-05-10","kurs":"4.4201"},{"datum":"2016-05-11","kurs":"4.4244"},{"datum":"2016-05-12","kurs":"4.4193"},{"datum":"2016-05-13","kurs":"4.3929"},{"datum":"2016-05-16","kurs":"4.3718"},{"datum":"2016-05-17","kurs":"4.3621"},{"datum":"2016-05-18","kurs":"4.3885"},{"datum":"2016-05-19","kurs":"4.3928"},{"datum":"2016-05-20","kurs":"4.4203"},{"datum":"2016-05-23","kurs":"4.4367"},{"datum":"2016-05-24","kurs":"4.4358"},{"datum":"2016-05-25","kurs":"4.4205"},{"datum":"2016-05-26","kurs":"4.4108"},{"datum":"2016-05-27","kurs":"4.3912"},{"datum":"2016-05-30","kurs":"4.394"},{"datum":"2016-05-31","kurs":"4.3865"},{"datum":"2016-06-01","kurs":"4.3978"},{"datum":"2016-06-02","kurs":"4.3903"},{"datum":"2016-06-03","kurs":"4.3861"},{"datum":"2016-06-06","kurs":"4.3776"},{"datum":"2016-06-07","kurs":"4.3486"},{"datum":"2016-06-08","kurs":"4.3228"},{"datum":"2016-06-09","kurs":"4.3321"},{"datum":"2016-06-10","kurs":"4.3591"},{"datum":"2016-06-13","kurs":"4.3884"},{"datum":"2016-06-14","kurs":"4.4332"},{"datum":"2016-06-15","kurs":"4.4119"},{"datum":"2016-06-16","kurs":"4.449"},{"datum":"2016-06-17","kurs":"4.4463"},{"datum":"2016-06-20","kurs":"4.3925"},{"datum":"2016-06-21","kurs":"4.3991"},{"datum":"2016-06-22","kurs":"4.3785"},{"datum":"2016-06-23","kurs":"4.3571"},{"datum":"2016-06-24","kurs":"4.455"},{"datum":"2016-06-27","kurs":"4.4619"},{"datum":"2016-06-28","kurs":"4.4413"},{"datum":"2016-06-29","kurs":"4.4261"},{"datum":"2016-06-30","kurs":"4.4362"},{"datum":"2016-07-01","kurs":"4.3966"},{"datum":"2016-07-04","kurs":"4.4304"},{"datum":"2016-07-05","kurs":"4.4457"},{"datum":"2016-07-06","kurs":"4.4562"},{"datum":"2016-07-07","kurs":"4.4275"},{"datum":"2016-07-08","kurs":"4.4278"},{"datum":"2016-07-11","kurs":"4.421"},{"datum":"2016-07-12","kurs":"4.4171"},{"datum":"2016-07-13","kurs":"4.4055"},{"datum":"2016-07-14","kurs":"4.4115"},{"datum":"2016-07-15","kurs":"4.4099"},{"datum":"2016-07-18","kurs":"4.3805"},{"datum":"2016-07-19","kurs":"4.3729"},{"datum":"2016-07-20","kurs":"4.3758"},{"datum":"2016-07-21","kurs":"4.3692"},{"datum":"2016-07-22","kurs":"4.3554"},{"datum":"2016-07-25","kurs":"4.3578"},{"datum":"2016-07-26","kurs":"4.3629"},{"datum":"2016-07-27","kurs":"4.3733"},{"datum":"2016-07-28","kurs":"4.3636"},{"datum":"2016-07-29","kurs":"4.363"},{"datum":"2016-08-01","kurs":"4.351"},{"datum":"2016-08-02","kurs":"4.3241"},{"datum":"2016-08-03","kurs":"4.313"},{"datum":"2016-08-04","kurs":"4.294"},{"datum":"2016-08-05","kurs":"4.2841"},{"datum":"2016-08-08","kurs":"4.2786"},{"datum":"2016-08-09","kurs":"4.2669"},{"datum":"2016-08-10","kurs":"4.2684"},{"datum":"2016-08-11","kurs":"4.2604"},{"datum":"2016-08-12","kurs":"4.2658"},{"datum":"2016-08-15","kurs":"4.2695"},{"datum":"2016-08-16","kurs":"4.2696"},{"datum":"2016-08-17","kurs":"4.2907"},{"datum":"2016-08-18","kurs":"4.2925"},{"datum":"2016-08-19","kurs":"4.2992"},{"datum":"2016-08-22","kurs":"4.3019"},{"datum":"2016-08-23","kurs":"4.3126"},{"datum":"2016-08-24","kurs":"4.3039"},{"datum":"2016-08-25","kurs":"4.3123"},{"datum":"2016-08-26","kurs":"4.3244"},{"datum":"2016-08-29","kurs":"4.3314"},{"datum":"2016-08-30","kurs":"4.3436"},{"datum":"2016-08-31","kurs":"4.3533"},{"datum":"2016-09-01","kurs":"4.3645"},{"datum":"2016-09-02","kurs":"4.3914"},{"datum":"2016-09-05","kurs":"4.3541"},{"datum":"2016-09-06","kurs":"4.3388"},{"datum":"2016-09-07","kurs":"4.3186"},{"datum":"2016-09-08","kurs":"4.3103"},{"datum":"2016-09-09","kurs":"4.3345"},{"datum":"2016-09-12","kurs":"4.3494"},{"datum":"2016-09-13","kurs":"4.3478"},{"datum":"2016-09-14","kurs":"4.342"},{"datum":"2016-09-15","kurs":"4.3254"},{"datum":"2016-09-16","kurs":"4.3167"},{"datum":"2016-09-19","kurs":"4.2925"},{"datum":"2016-09-20","kurs":"4.2975"},{"datum":"2016-09-21","kurs":"4.2915"},{"datum":"2016-09-22","kurs":"4.2852"},{"datum":"2016-09-23","kurs":"4.2869"},{"datum":"2016-09-26","kurs":"4.3045"},{"datum":"2016-09-27","kurs":"4.2887"},{"datum":"2016-09-28","kurs":"4.2893"},{"datum":"2016-09-29","kurs":"4.3065"},{"datum":"2016-09-30","kurs":"4.3192"},{"datum":"2016-10-03","kurs":"4.2933"},{"datum":"2016-10-04","kurs":"4.2936"},{"datum":"2016-10-05","kurs":"4.2941"},{"datum":"2016-10-06","kurs":"4.2928"},{"datum":"2016-10-07","kurs":"4.2813"},{"datum":"2016-10-10","kurs":"4.2821"},{"datum":"2016-10-11","kurs":"4.2712"},{"datum":"2016-10-12","kurs":"4.2974"},{"datum":"2016-10-13","kurs":"4.302"},{"datum":"2016-10-14","kurs":"4.302"},{"datum":"2016-10-17","kurs":"4.3281"},{"datum":"2016-10-18","kurs":"4.3184"},{"datum":"2016-10-19","kurs":"4.318"},{"datum":"2016-10-20","kurs":"4.3282"},{"datum":"2016-10-21","kurs":"4.3251"},{"datum":"2016-10-24","kurs":"4.3166"},{"datum":"2016-10-25","kurs":"4.3042"},{"datum":"2016-10-26","kurs":"4.3245"},{"datum":"2016-10-27","kurs":"4.3292"},{"datum":"2016-10-28","kurs":"4.3307"},{"datum":"2016-10-31","kurs":"4.3278"},{"datum":"2016-11-01","kurs":"4.3085"},{"datum":"2016-11-02","kurs":"4.3255"},{"datum":"2016-11-03","kurs":"4.3186"},{"datum":"2016-11-04","kurs":"4.3188"},{"datum":"2016-11-07","kurs":"4.3301"},{"datum":"2016-11-08","kurs":"4.3283"},{"datum":"2016-11-09","kurs":"4.3388"},{"datum":"2016-11-10","kurs":"4.3588"},{"datum":"2016-11-11","kurs":"4.4081"},{"datum":"2016-11-14","kurs":"4.406"},{"datum":"2016-11-15","kurs":"4.4245"},{"datum":"2016-11-16","kurs":"4.4433"},{"datum":"2016-11-17","kurs":"4.4448"},{"datum":"2016-11-18","kurs":"4.4429"},{"datum":"2016-11-21","kurs":"4.4307"},{"datum":"2016-11-22","kurs":"4.4205"},{"datum":"2016-11-23","kurs":"4.4154"},{"datum":"2016-11-24","kurs":"4.4239"},{"datum":"2016-11-25","kurs":"4.419"},{"datum":"2016-11-28","kurs":"4.4194"},{"datum":"2016-11-29","kurs":"4.4299"},{"datum":"2016-11-30","kurs":"4.4483"},{"datum":"2016-12-01","kurs":"4.4676"},{"datum":"2016-12-02","kurs":"4.4892"},{"datum":"2016-12-05","kurs":"4.5005"},{"datum":"2016-12-06","kurs":"4.478"},{"datum":"2016-12-07","kurs":"4.428"},{"datum":"2016-12-08","kurs":"4.454"},{"datum":"2016-12-09","kurs":"4.4454"},{"datum":"2016-12-12","kurs":"4.453"},{"datum":"2016-12-13","kurs":"4.4442"},{"datum":"2016-12-14","kurs":"4.4402"},{"datum":"2016-12-15","kurs":"4.445"},{"datum":"2016-12-16","kurs":"4.42"},{"datum":"2016-12-19","kurs":"4.411"},{"datum":"2016-12-20","kurs":"4.4095"},{"datum":"2016-12-21","kurs":"4.4082"},{"datum":"2016-12-22","kurs":"4.4096"},{"datum":"2016-12-23","kurs":"4.4098"},{"datum":"2016-12-27","kurs":"4.409"},{"datum":"2016-12-28","kurs":"4.4028"},{"datum":"2016-12-29","kurs":"4.4141"},{"datum":"2016-12-30","kurs":"4.4103"},{"datum":"2017-01-02","kurs":"4.4123"},{"datum":"2017-01-03","kurs":"4.3934"},{"datum":"2017-01-04","kurs":"4.3778"},{"datum":"2017-01-05","kurs":"4.368"},{"datum":"2017-01-06","kurs":"4.3552"},{"datum":"2017-01-09","kurs":"4.3777"},{"datum":"2017-01-10","kurs":"4.3721"},{"datum":"2017-01-11","kurs":"4.3703"},{"datum":"2017-01-12","kurs":"4.3765"},{"datum":"2017-01-13","kurs":"4.3739"},{"datum":"2017-01-16","kurs":"4.3729"},{"datum":"2017-01-17","kurs":"4.3693"},{"datum":"2017-01-18","kurs":"4.3673"},{"datum":"2017-01-19","kurs":"4.3728"},{"datum":"2017-01-20","kurs":"4.3699"},{"datum":"2017-01-23","kurs":"4.3719"},{"datum":"2017-01-24","kurs":"4.3725"},{"datum":"2017-01-25","kurs":"4.3641"},{"datum":"2017-01-26","kurs":"4.3435"},{"datum":"2017-01-27","kurs":"4.34"},{"datum":"2017-01-30","kurs":"4.331"},{"datum":"2017-01-31","kurs":"4.3239"},{"datum":"2017-02-01","kurs":"4.3186"},{"datum":"2017-02-02","kurs":"4.3071"},{"datum":"2017-02-03","kurs":"4.2972"},{"datum":"2017-02-06","kurs":"4.2767"},{"datum":"2017-02-07","kurs":"4.3035"},{"datum":"2017-02-08","kurs":"4.3118"},{"datum":"2017-02-09","kurs":"4.3096"},{"datum":"2017-02-10","kurs":"4.2953"},{"datum":"2017-02-13","kurs":"4.3137"},{"datum":"2017-02-14","kurs":"4.3012"},{"datum":"2017-02-15","kurs":"4.3015"},{"datum":"2017-02-16","kurs":"4.3176"},{"datum":"2017-02-17","kurs":"4.3305"},{"datum":"2017-02-20","kurs":"4.3246"},{"datum":"2017-02-21","kurs":"4.3064"},{"datum":"2017-02-22","kurs":"4.2987"},{"datum":"2017-02-23","kurs":"4.308"},{"datum":"2017-02-24","kurs":"4.3107"},{"datum":"2017-02-27","kurs":"4.3148"},{"datum":"2017-02-28","kurs":"4.3148"},{"datum":"2017-03-01","kurs":"4.2958"},{"datum":"2017-03-02","kurs":"4.2941"},{"datum":"2017-03-03","kurs":"4.3007"},{"datum":"2017-03-06","kurs":"4.3091"},{"datum":"2017-03-07","kurs":"4.3075"},{"datum":"2017-03-08","kurs":"4.313"},{"datum":"2017-03-09","kurs":"4.3171"},{"datum":"2017-03-10","kurs":"4.3259"},{"datum":"2017-03-13","kurs":"4.3376"},{"datum":"2017-03-14","kurs":"4.3221"},{"datum":"2017-03-15","kurs":"4.3206"},{"datum":"2017-03-16","kurs":"4.2974"},{"datum":"2017-03-17","kurs":"4.2982"},{"datum":"2017-03-20","kurs":"4.282"},{"datum":"2017-03-21","kurs":"4.2628"},{"datum":"2017-03-22","kurs":"4.2816"},{"datum":"2017-03-23","kurs":"4.2685"},{"datum":"2017-03-24","kurs":"4.2695"},{"datum":"2017-03-27","kurs":"4.2641"},{"datum":"2017-03-28","kurs":"4.247"},{"datum":"2017-03-29","kurs":"4.2389"},{"datum":"2017-03-30","kurs":"4.2233"},{"datum":"2017-03-31","kurs":"4.2265"},{"datum":"2017-04-03","kurs":"4.2279"},{"datum":"2017-04-04","kurs":"4.2571"},{"datum":"2017-04-05","kurs":"4.2315"},{"datum":"2017-04-06","kurs":"4.2271"},{"datum":"2017-04-07","kurs":"4.2249"},{"datum":"2017-04-10","kurs":"4.2296"},{"datum":"2017-04-11","kurs":"4.2414"},{"datum":"2017-04-12","kurs":"4.2485"},{"datum":"2017-04-13","kurs":"4.245"},{"datum":"2017-04-18","kurs":"4.2363"},{"datum":"2017-04-19","kurs":"4.2358"},{"datum":"2017-04-20","kurs":"4.2588"},{"datum":"2017-04-21","kurs":"4.2727"},{"datum":"2017-04-24","kurs":"4.242"},{"datum":"2017-04-25","kurs":"4.2273"},{"datum":"2017-04-26","kurs":"4.2241"},{"datum":"2017-04-27","kurs":"4.2216"},{"datum":"2017-04-28","kurs":"4.2224"},{"datum":"2017-05-02","kurs":"4.2088"},{"datum":"2017-05-03","kurs":"4.1913"},{"datum":"2017-05-04","kurs":"4.2107"},{"datum":"2017-05-05","kurs":"4.2173"},{"datum":"2017-05-08","kurs":"4.2011"},{"datum":"2017-05-09","kurs":"4.2223"},{"datum":"2017-05-10","kurs":"4.218"},{"datum":"2017-05-11","kurs":"4.2242"},{"datum":"2017-05-12","kurs":"4.217"},{"datum":"2017-05-15","kurs":"4.2089"},{"datum":"2017-05-16","kurs":"4.1984"},{"datum":"2017-05-17","kurs":"4.1867"},{"datum":"2017-05-18","kurs":"4.2232"},{"datum":"2017-05-19","kurs":"4.2005"},{"datum":"2017-05-22","kurs":"4.1927"},{"datum":"2017-05-23","kurs":"4.198"},{"datum":"2017-05-24","kurs":"4.1867"},{"datum":"2017-05-25","kurs":"4.1793"},{"datum":"2017-05-26","kurs":"4.183"},{"datum":"2017-05-29","kurs":"4.1797"},{"datum":"2017-05-30","kurs":"4.176"},{"datum":"2017-05-31","kurs":"4.1712"},{"datum":"2017-06-01","kurs":"4.183"},{"datum":"2017-06-02","kurs":"4.1925"},{"datum":"2017-06-05","kurs":"4.1838"},{"datum":"2017-06-06","kurs":"4.1992"},{"datum":"2017-06-07","kurs":"4.1913"},{"datum":"2017-06-08","kurs":"4.2065"},{"datum":"2017-06-09","kurs":"4.1903"},{"datum":"2017-06-12","kurs":"4.1899"},{"datum":"2017-06-13","kurs":"4.1936"},{"datum":"2017-06-14","kurs":"4.1967"},{"datum":"2017-06-15","kurs":"4.2122"},{"datum":"2017-06-16","kurs":"4.2184"},{"datum":"2017-06-19","kurs":"4.2125"},{"datum":"2017-06-20","kurs":"4.2306"},{"datum":"2017-06-21","kurs":"4.2368"},{"datum":"2017-06-22","kurs":"4.2402"},{"datum":"2017-06-23","kurs":"4.232"},{"datum":"2017-06-26","kurs":"4.2108"},{"datum":"2017-06-27","kurs":"4.2151"},{"datum":"2017-06-28","kurs":"4.2375"},{"datum":"2017-06-29","kurs":"4.2489"},{"datum":"2017-06-30","kurs":"4.2259"},{"datum":"2017-07-03","kurs":"4.2355"},{"datum":"2017-07-04","kurs":"4.2426"},{"datum":"2017-07-05","kurs":"4.2463"},{"datum":"2017-07-06","kurs":"4.2478"},{"datum":"2017-07-07","kurs":"4.2322"},{"datum":"2017-07-10","kurs":"4.234"},{"datum":"2017-07-11","kurs":"4.246"},{"datum":"2017-07-12","kurs":"4.2444"},{"datum":"2017-07-13","kurs":"4.2332"},{"datum":"2017-07-14","kurs":"4.2172"},{"datum":"2017-07-17","kurs":"4.208"},{"datum":"2017-07-18","kurs":"4.2029"},{"datum":"2017-07-19","kurs":"4.2127"},{"datum":"2017-07-20","kurs":"4.21"},{"datum":"2017-07-21","kurs":"4.2364"},{"datum":"2017-07-24","kurs":"4.2408"},{"datum":"2017-07-25","kurs":"4.2571"},{"datum":"2017-07-26","kurs":"4.2613"},{"datum":"2017-07-27","kurs":"4.2541"},{"datum":"2017-07-28","kurs":"4.2493"},{"datum":"2017-07-31","kurs":"4.2493"},{"datum":"2017-08-01","kurs":"4.2563"},{"datum":"2017-08-02","kurs":"4.254"},{"datum":"2017-08-03","kurs":"4.2526"},{"datum":"2017-08-04","kurs":"4.241"},{"datum":"2017-08-07","kurs":"4.2518"},{"datum":"2017-08-08","kurs":"4.2554"},{"datum":"2017-08-09","kurs":"4.267"},{"datum":"2017-08-10","kurs":"4.2717"},{"datum":"2017-08-11","kurs":"4.2888"},{"datum":"2017-08-14","kurs":"4.2816"},{"datum":"2017-08-15","kurs":"4.2791"},{"datum":"2017-08-16","kurs":"4.2749"},{"datum":"2017-08-17","kurs":"4.2575"},{"datum":"2017-08-18","kurs":"4.2807"},{"datum":"2017-08-21","kurs":"4.2738"},{"datum":"2017-08-22","kurs":"4.2818"},{"datum":"2017-08-23","kurs":"4.2848"},{"datum":"2017-08-24","kurs":"4.2754"},{"datum":"2017-08-25","kurs":"4.2598"},{"datum":"2017-08-28","kurs":"4.2581"},{"datum":"2017-08-29","kurs":"4.2676"},{"datum":"2017-08-30","kurs":"4.2598"},{"datum":"2017-08-31","kurs":"4.2582"},{"datum":"2017-09-01","kurs":"4.2406"},{"datum":"2017-09-04","kurs":"4.2406"},{"datum":"2017-09-05","kurs":"4.2361"},{"datum":"2017-09-06","kurs":"4.2415"},{"datum":"2017-09-07","kurs":"4.2433"},{"datum":"2017-09-08","kurs":"4.2534"},{"datum":"2017-09-11","kurs":"4.244"},{"datum":"2017-09-12","kurs":"4.2549"},{"datum":"2017-09-13","kurs":"4.2798"},{"datum":"2017-09-14","kurs":"4.2843"},{"datum":"2017-09-15","kurs":"4.2761"},{"datum":"2017-09-18","kurs":"4.2884"},{"datum":"2017-09-19","kurs":"4.2785"},{"datum":"2017-09-20","kurs":"4.2774"},{"datum":"2017-09-21","kurs":"4.2805"},{"datum":"2017-09-22","kurs":"4.2672"},{"datum":"2017-09-25","kurs":"4.2681"},{"datum":"2017-09-26","kurs":"4.2824"},{"datum":"2017-09-27","kurs":"4.3027"},{"datum":"2017-09-28","kurs":"4.3122"},{"datum":"2017-09-29","kurs":"4.3042"},{"datum":"2017-10-02","kurs":"4.3132"},{"datum":"2017-10-03","kurs":"4.3102"},{"datum":"2017-10-04","kurs":"4.2971"},{"datum":"2017-10-05","kurs":"4.3"},{"datum":"2017-10-06","kurs":"4.3039"},{"datum":"2017-10-09","kurs":"4.3077"},{"datum":"2017-10-10","kurs":"4.2931"},{"datum":"2017-10-11","kurs":"4.2851"},{"datum":"2017-10-12","kurs":"4.273"},{"datum":"2017-10-13","kurs":"4.2555"},{"datum":"2017-10-16","kurs":"4.2378"},{"datum":"2017-10-17","kurs":"4.2298"},{"datum":"2017-10-18","kurs":"4.2277"},{"datum":"2017-10-19","kurs":"4.2392"},{"datum":"2017-10-20","kurs":"4.2363"},{"datum":"2017-10-23","kurs":"4.2266"},{"datum":"2017-10-24","kurs":"4.2403"},{"datum":"2017-10-25","kurs":"4.2355"},{"datum":"2017-10-26","kurs":"4.235"},{"datum":"2017-10-27","kurs":"4.2462"},{"datum":"2017-10-30","kurs":"4.2432"},{"datum":"2017-10-31","kurs":"4.244"},{"datum":"2017-11-01","kurs":"4.2338"},{"datum":"2017-11-02","kurs":"4.2376"},{"datum":"2017-11-03","kurs":"4.2383"},{"datum":"2017-11-06","kurs":"4.2408"},{"datum":"2017-11-07","kurs":"4.2396"},{"datum":"2017-11-08","kurs":"4.2341"},{"datum":"2017-11-09","kurs":"4.2346"},{"datum":"2017-11-10","kurs":"4.2308"},{"datum":"2017-11-13","kurs":"4.2349"},{"datum":"2017-11-14","kurs":"4.2381"},{"datum":"2017-11-15","kurs":"4.2473"},{"datum":"2017-11-16","kurs":"4.234"},{"datum":"2017-11-17","kurs":"4.2342"},{"datum":"2017-11-20","kurs":"4.2311"},{"datum":"2017-11-21","kurs":"4.229"},{"datum":"2017-11-22","kurs":"4.2155"},{"datum":"2017-11-23","kurs":"4.2124"},{"datum":"2017-11-24","kurs":"4.2109"},{"datum":"2017-11-27","kurs":"4.2087"},{"datum":"2017-11-28","kurs":"4.2069"},{"datum":"2017-11-29","kurs":"4.2006"},{"datum":"2017-11-30","kurs":"4.1955"},{"datum":"2017-12-01","kurs":"4.2129"},{"datum":"2017-12-04","kurs":"4.2026"},{"datum":"2017-12-05","kurs":"4.202"},{"datum":"2017-12-06","kurs":"4.2142"},{"datum":"2017-12-07","kurs":"4.2129"},{"datum":"2017-12-08","kurs":"4.202"},{"datum":"2017-12-11","kurs":"4.2033"},{"datum":"2017-12-12","kurs":"4.2044"},{"datum":"2017-12-13","kurs":"4.2146"},{"datum":"2017-12-14","kurs":"4.222"},{"datum":"2017-12-15","kurs":"4.2167"},{"datum":"2017-12-18","kurs":"4.207"},{"datum":"2017-12-19","kurs":"4.1993"},{"datum":"2017-12-20","kurs":"4.2041"},{"datum":"2017-12-21","kurs":"4.1998"},{"datum":"2017-12-22","kurs":"4.1975"},{"datum":"2017-12-27","kurs":"4.1884"},{"datum":"2017-12-28","kurs":"4.1808"},{"datum":"2017-12-29","kurs":"4.177"},{"datum":"2018-01-02","kurs":"4.1633"},{"datum":"2018-01-03","kurs":"4.1652"},{"datum":"2018-01-04","kurs":"4.1555"},{"datum":"2018-01-05","kurs":"4.1554"},{"datum":"2018-01-08","kurs":"4.1663"},{"datum":"2018-01-09","kurs":"4.1795"},{"datum":"2018-01-10","kurs":"4.1814"},{"datum":"2018-01-11","kurs":"4.1785"},{"datum":"2018-01-12","kurs":"4.1722"},{"datum":"2018-01-15","kurs":"4.1686"},{"datum":"2018-01-16","kurs":"4.1713"},{"datum":"2018-01-17","kurs":"4.1713"},{"datum":"2018-01-18","kurs":"4.1665"},{"datum":"2018-01-19","kurs":"4.1716"},{"datum":"2018-01-22","kurs":"4.1707"},{"datum":"2018-01-23","kurs":"4.1696"},{"datum":"2018-01-24","kurs":"4.1563"},{"datum":"2018-01-25","kurs":"4.1469"},{"datum":"2018-01-26","kurs":"4.1422"},{"datum":"2018-01-29","kurs":"4.1436"},{"datum":"2018-01-30","kurs":"4.1449"},{"datum":"2018-01-31","kurs":"4.1503"},{"datum":"2018-02-01","kurs":"4.1543"},{"datum":"2018-02-02","kurs":"4.1541"},{"datum":"2018-02-05","kurs":"4.1585"},{"datum":"2018-02-06","kurs":"4.1644"},{"datum":"2018-02-07","kurs":"4.1595"},{"datum":"2018-02-08","kurs":"4.1695"},{"datum":"2018-02-09","kurs":"4.1903"},{"datum":"2018-02-12","kurs":"4.1748"},{"datum":"2018-02-13","kurs":"4.1781"},{"datum":"2018-02-14","kurs":"4.1719"},{"datum":"2018-02-15","kurs":"4.1532"},{"datum":"2018-02-16","kurs":"4.1597"},{"datum":"2018-02-19","kurs":"4.146"},{"datum":"2018-02-20","kurs":"4.1467"},{"datum":"2018-02-21","kurs":"4.1589"},{"datum":"2018-02-22","kurs":"4.1819"},{"datum":"2018-02-23","kurs":"4.1698"},{"datum":"2018-02-26","kurs":"4.1697"},{"datum":"2018-02-27","kurs":"4.167"},{"datum":"2018-02-28","kurs":"4.1781"},{"datum":"2018-03-01","kurs":"4.1853"},{"datum":"2018-03-02","kurs":"4.1944"},{"datum":"2018-03-05","kurs":"4.1909"},{"datum":"2018-03-06","kurs":"4.1815"},{"datum":"2018-03-07","kurs":"4.1939"},{"datum":"2018-03-08","kurs":"4.2042"},{"datum":"2018-03-09","kurs":"4.2018"},{"datum":"2018-03-12","kurs":"4.2013"},{"datum":"2018-03-13","kurs":"4.2119"},{"datum":"2018-03-14","kurs":"4.2023"},{"datum":"2018-03-15","kurs":"4.2122"},{"datum":"2018-03-16","kurs":"4.2173"},{"datum":"2018-03-19","kurs":"4.2171"},{"datum":"2018-03-20","kurs":"4.2277"},{"datum":"2018-03-21","kurs":"4.2364"},{"datum":"2018-03-22","kurs":"4.2217"},{"datum":"2018-03-23","kurs":"4.2262"},{"datum":"2018-03-26","kurs":"4.23"},{"datum":"2018-03-27","kurs":"4.2196"},{"datum":"2018-03-28","kurs":"4.2072"},{"datum":"2018-03-29","kurs":"4.2106"},{"datum":"2018-04-03","kurs":"4.2087"},{"datum":"2018-04-04","kurs":"4.2035"},{"datum":"2018-04-05","kurs":"4.2041"},{"datum":"2018-04-06","kurs":"4.1983"},{"datum":"2018-04-09","kurs":"4.1952"},{"datum":"2018-04-10","kurs":"4.193"},{"datum":"2018-04-11","kurs":"4.1915"},{"datum":"2018-04-12","kurs":"4.1844"},{"datum":"2018-04-13","kurs":"4.1763"},{"datum":"2018-04-16","kurs":"4.1627"},{"datum":"2018-04-17","kurs":"4.1602"},{"datum":"2018-04-18","kurs":"4.1697"},{"datum":"2018-04-19","kurs":"4.1664"},{"datum":"2018-04-20","kurs":"4.1677"},{"datum":"2018-04-23","kurs":"4.1893"},{"datum":"2018-04-24","kurs":"4.1996"},{"datum":"2018-04-25","kurs":"4.2241"},{"datum":"2018-04-26","kurs":"4.236"},{"datum":"2018-04-27","kurs":"4.2161"},{"datum":"2018-04-30","kurs":"4.2264"},{"datum":"2018-05-02","kurs":"4.2755"},{"datum":"2018-05-03","kurs":"4.2628"},{"datum":"2018-05-04","kurs":"4.2543"},{"datum":"2018-05-07","kurs":"4.2537"},{"datum":"2018-05-08","kurs":"4.2792"},{"datum":"2018-05-09","kurs":"4.2656"},{"datum":"2018-05-10","kurs":"4.2443"},{"datum":"2018-05-11","kurs":"4.2584"},{"datum":"2018-05-14","kurs":"4.2629"},{"datum":"2018-05-15","kurs":"4.2837"},{"datum":"2018-05-16","kurs":"4.2889"},{"datum":"2018-05-17","kurs":"4.2899"},{"datum":"2018-05-18","kurs":"4.295"},{"datum":"2018-05-21","kurs":"4.3138"},{"datum":"2018-05-22","kurs":"4.2862"},{"datum":"2018-05-23","kurs":"4.3088"},{"datum":"2018-05-24","kurs":"4.3031"},{"datum":"2018-05-25","kurs":"4.309"},{"datum":"2018-05-28","kurs":"4.3053"},{"datum":"2018-05-29","kurs":"4.311"},{"datum":"2018-05-30","kurs":"4.3135"},{"datum":"2018-05-31","kurs":"4.3058"},{"datum":"2018-06-01","kurs":"4.3162"},{"datum":"2018-06-04","kurs":"4.2848"},{"datum":"2018-06-05","kurs":"4.2886"},{"datum":"2018-06-06","kurs":"4.2753"},{"datum":"2018-06-07","kurs":"4.2603"},{"datum":"2018-06-08","kurs":"4.2793"},{"datum":"2018-06-11","kurs":"4.2669"},{"datum":"2018-06-12","kurs":"4.2754"},{"datum":"2018-06-13","kurs":"4.2766"},{"datum":"2018-06-14","kurs":"4.2671"},{"datum":"2018-06-15","kurs":"4.2807"},{"datum":"2018-06-18","kurs":"4.2876"},{"datum":"2018-06-19","kurs":"4.3143"},{"datum":"2018-06-20","kurs":"4.3152"},{"datum":"2018-06-21","kurs":"4.3256"},{"datum":"2018-06-22","kurs":"4.3148"},{"datum":"2018-06-25","kurs":"4.337"},{"datum":"2018-06-26","kurs":"4.341"},{"datum":"2018-06-27","kurs":"4.3363"},{"datum":"2018-06-28","kurs":"4.3631"},{"datum":"2018-06-29","kurs":"4.3732"},{"datum":"2018-07-02","kurs":"4.3893"},{"datum":"2018-07-03","kurs":"4.3915"},{"datum":"2018-07-04","kurs":"4.379"},{"datum":"2018-07-05","kurs":"4.3577"},{"datum":"2018-07-06","kurs":"4.3675"},{"datum":"2018-07-09","kurs":"4.3204"},{"datum":"2018-07-10","kurs":"4.3208"},{"datum":"2018-07-11","kurs":"4.3214"},{"datum":"2018-07-12","kurs":"4.3272"},{"datum":"2018-07-13","kurs":"4.321"},{"datum":"2018-07-16","kurs":"4.3013"},{"datum":"2018-07-17","kurs":"4.3007"},{"datum":"2018-07-18","kurs":"4.3103"},{"datum":"2018-07-19","kurs":"4.328"},{"datum":"2018-07-20","kurs":"4.3229"},{"datum":"2018-07-23","kurs":"4.32"},{"datum":"2018-07-24","kurs":"4.3179"},{"datum":"2018-07-25","kurs":"4.2996"},{"datum":"2018-07-26","kurs":"4.2835"},{"datum":"2018-07-27","kurs":"4.2918"},{"datum":"2018-07-30","kurs":"4.2773"},{"datum":"2018-07-31","kurs":"4.277"},{"datum":"2018-08-01","kurs":"4.272"},{"datum":"2018-08-02","kurs":"4.282"},{"datum":"2018-08-03","kurs":"4.2612"},{"datum":"2018-08-06","kurs":"4.2731"},{"datum":"2018-08-07","kurs":"4.2523"},{"datum":"2018-08-08","kurs":"4.2597"},{"datum":"2018-08-09","kurs":"4.2739"},{"datum":"2018-08-10","kurs":"4.2911"},{"datum":"2018-08-13","kurs":"4.2965"},{"datum":"2018-08-14","kurs":"4.2993"},{"datum":"2018-08-15","kurs":"4.3284"},{"datum":"2018-08-16","kurs":"4.3142"},{"datum":"2018-08-17","kurs":"4.3115"},{"datum":"2018-08-20","kurs":"4.3037"},{"datum":"2018-08-21","kurs":"4.3081"},{"datum":"2018-08-22","kurs":"4.2821"},{"datum":"2018-08-23","kurs":"4.2782"},{"datum":"2018-08-24","kurs":"4.2788"},{"datum":"2018-08-27","kurs":"4.271"},{"datum":"2018-08-28","kurs":"4.2723"},{"datum":"2018-08-29","kurs":"4.2838"},{"datum":"2018-08-30","kurs":"4.2882"},{"datum":"2018-08-31","kurs":"4.2913"},{"datum":"2018-09-03","kurs":"4.2952"},{"datum":"2018-09-04","kurs":"4.3046"},{"datum":"2018-09-05","kurs":"4.3249"},{"datum":"2018-09-06","kurs":"4.3183"},{"datum":"2018-09-07","kurs":"4.3081"},{"datum":"2018-09-10","kurs":"4.3169"},{"datum":"2018-09-11","kurs":"4.3094"},{"datum":"2018-09-12","kurs":"4.3099"},{"datum":"2018-09-13","kurs":"4.3098"},{"datum":"2018-09-14","kurs":"4.3049"},{"datum":"2018-09-17","kurs":"4.2955"},{"datum":"2018-09-18","kurs":"4.3008"},{"datum":"2018-09-19","kurs":"4.2951"},{"datum":"2018-09-20","kurs":"4.2925"},{"datum":"2018-09-21","kurs":"4.2946"},{"datum":"2018-09-24","kurs":"4.3009"},{"datum":"2018-09-25","kurs":"4.293"},{"datum":"2018-09-26","kurs":"4.2826"},{"datum":"2018-09-27","kurs":"4.2779"},{"datum":"2018-09-28","kurs":"4.2774"},{"datum":"2018-10-01","kurs":"4.2796"},{"datum":"2018-10-02","kurs":"4.2907"},{"datum":"2018-10-03","kurs":"4.2956"},{"datum":"2018-10-04","kurs":"4.3071"},{"datum":"2018-10-05","kurs":"4.3045"},{"datum":"2018-10-08","kurs":"4.3081"},{"datum":"2018-10-09","kurs":"4.3155"},{"datum":"2018-10-10","kurs":"4.3096"},{"datum":"2018-10-11","kurs":"4.3167"},{"datum":"2018-10-12","kurs":"4.2936"},{"datum":"2018-10-15","kurs":"4.2942"},{"datum":"2018-10-16","kurs":"4.289"},{"datum":"2018-10-17","kurs":"4.294"},{"datum":"2018-10-18","kurs":"4.2989"},{"datum":"2018-10-19","kurs":"4.3017"},{"datum":"2018-10-22","kurs":"4.2905"},{"datum":"2018-10-23","kurs":"4.296"},{"datum":"2018-10-24","kurs":"4.3053"},{"datum":"2018-10-25","kurs":"4.3094"},{"datum":"2018-10-26","kurs":"4.3177"},{"datum":"2018-10-29","kurs":"4.3182"},{"datum":"2018-10-30","kurs":"4.3307"},{"datum":"2018-10-31","kurs":"4.3392"},{"datum":"2018-11-01","kurs":"4.3269"},{"datum":"2018-11-02","kurs":"4.3202"},{"datum":"2018-11-05","kurs":"4.3126"},{"datum":"2018-11-06","kurs":"4.3088"},{"datum":"2018-11-07","kurs":"4.294"},{"datum":"2018-11-08","kurs":"4.2915"},{"datum":"2018-11-09","kurs":"4.288"},{"datum":"2018-11-12","kurs":"4.2968"},{"datum":"2018-11-13","kurs":"4.2992"},{"datum":"2018-11-14","kurs":"4.2911"},{"datum":"2018-11-15","kurs":"4.2933"},{"datum":"2018-11-16","kurs":"4.3154"},{"datum":"2018-11-19","kurs":"4.3293"},{"datum":"2018-11-20","kurs":"4.3177"},{"datum":"2018-11-21","kurs":"4.2995"},{"datum":"2018-11-22","kurs":"4.3004"},{"datum":"2018-11-23","kurs":"4.2949"},{"datum":"2018-11-26","kurs":"4.292"},{"datum":"2018-11-27","kurs":"4.2902"},{"datum":"2018-11-28","kurs":"4.2953"},{"datum":"2018-11-29","kurs":"4.2916"},{"datum":"2018-11-30","kurs":"4.29"},{"datum":"2018-12-03","kurs":"4.2809"},{"datum":"2018-12-04","kurs":"4.2823"},{"datum":"2018-12-05","kurs":"4.2826"},{"datum":"2018-12-06","kurs":"4.2881"},{"datum":"2018-12-07","kurs":"4.2895"},{"datum":"2018-12-10","kurs":"4.2921"},{"datum":"2018-12-11","kurs":"4.2983"},{"datum":"2018-12-12","kurs":"4.2986"},{"datum":"2018-12-13","kurs":"4.2925"},{"datum":"2018-12-14","kurs":"4.2974"},{"datum":"2018-12-17","kurs":"4.2835"},{"datum":"2018-12-18","kurs":"4.2848"},{"datum":"2018-12-19","kurs":"4.2833"},{"datum":"2018-12-20","kurs":"4.2876"},{"datum":"2018-12-21","kurs":"4.2851"},{"datum":"2018-12-24","kurs":"4.2848"},{"datum":"2018-12-27","kurs":"4.2945"},{"datum":"2018-12-28","kurs":"4.3028"},{"datum":"2018-12-31","kurs":"4.3014"},{"datum":"2019-01-02","kurs":"4.2964"},{"datum":"2019-01-03","kurs":"4.2975"},{"datum":"2019-01-04","kurs":"4.2957"},{"datum":"2019-01-07","kurs":"4.2908"},{"datum":"2019-01-08","kurs":"4.3055"},{"datum":"2019-01-09","kurs":"4.2968"},{"datum":"2019-01-10","kurs":"4.2959"},{"datum":"2019-01-11","kurs":"4.2973"},{"datum":"2019-01-14","kurs":"4.2925"},{"datum":"2019-01-15","kurs":"4.293"},{"datum":"2019-01-16","kurs":"4.2877"},{"datum":"2019-01-17","kurs":"4.2835"},{"datum":"2019-01-18","kurs":"4.2931"},{"datum":"2019-01-21","kurs":"4.2911"},{"datum":"2019-01-22","kurs":"4.2827"},{"datum":"2019-01-23","kurs":"4.2887"},{"datum":"2019-01-24","kurs":"4.2881"},{"datum":"2019-01-25","kurs":"4.291"},{"datum":"2019-01-28","kurs":"4.2861"},{"datum":"2019-01-29","kurs":"4.2976"},{"datum":"2019-01-30","kurs":"4.2905"},{"datum":"2019-01-31","kurs":"4.2736"},{"datum":"2019-02-01","kurs":"4.2739"},{"datum":"2019-02-04","kurs":"4.2816"},{"datum":"2019-02-05","kurs":"4.2872"},{"datum":"2019-02-06","kurs":"4.2923"},{"datum":"2019-02-07","kurs":"4.3022"},{"datum":"2019-02-08","kurs":"4.3064"},{"datum":"2019-02-11","kurs":"4.3158"},{"datum":"2019-02-12","kurs":"4.3259"},{"datum":"2019-02-13","kurs":"4.3285"},{"datum":"2019-02-14","kurs":"4.3382"},{"datum":"2019-02-15","kurs":"4.3307"},{"datum":"2019-02-18","kurs":"4.3292"},{"datum":"2019-02-19","kurs":"4.3347"},{"datum":"2019-02-20","kurs":"4.3445"},{"datum":"2019-02-21","kurs":"4.3346"},{"datum":"2019-02-22","kurs":"4.337"},{"datum":"2019-02-25","kurs":"4.336"},{"datum":"2019-02-26","kurs":"4.3282"},{"datum":"2019-02-27","kurs":"4.3146"},{"datum":"2019-02-28","kurs":"4.3089"},{"datum":"2019-03-01","kurs":"4.3096"},{"datum":"2019-03-04","kurs":"4.2989"},{"datum":"2019-03-05","kurs":"4.3016"},{"datum":"2019-03-06","kurs":"4.2996"},{"datum":"2019-03-07","kurs":"4.2991"},{"datum":"2019-03-08","kurs":"4.3002"},{"datum":"2019-03-11","kurs":"4.2994"},{"datum":"2019-03-12","kurs":"4.2994"},{"datum":"2019-03-13","kurs":"4.2993"},{"datum":"2019-03-14","kurs":"4.3032"},{"datum":"2019-03-15","kurs":"4.3049"},{"datum":"2019-03-18","kurs":"4.2979"},{"datum":"2019-03-19","kurs":"4.2879"},{"datum":"2019-03-20","kurs":"4.2834"},{"datum":"2019-03-21","kurs":"4.2807"},{"datum":"2019-03-22","kurs":"4.2913"},{"datum":"2019-03-25","kurs":"4.2953"},{"datum":"2019-03-26","kurs":"4.2934"},{"datum":"2019-03-27","kurs":"4.2936"},{"datum":"2019-03-28","kurs":"4.295"},{"datum":"2019-03-29","kurs":"4.3006"},{"datum":"2019-04-01","kurs":"4.299"},{"datum":"2019-04-02","kurs":"4.2953"},{"datum":"2019-04-03","kurs":"4.293"},{"datum":"2019-04-04","kurs":"4.2892"},{"datum":"2019-04-05","kurs":"4.2897"},{"datum":"2019-04-08","kurs":"4.2887"},{"datum":"2019-04-09","kurs":"4.287"},{"datum":"2019-04-10","kurs":"4.2833"},{"datum":"2019-04-11","kurs":"4.283"},{"datum":"2019-04-12","kurs":"4.2796"},{"datum":"2019-04-15","kurs":"4.2742"},{"datum":"2019-04-16","kurs":"4.2744"},{"datum":"2019-04-17","kurs":"4.2731"},{"datum":"2019-04-18","kurs":"4.2786"},{"datum":"2019-04-23","kurs":"4.2864"},{"datum":"2019-04-24","kurs":"4.2896"},{"datum":"2019-04-25","kurs":"4.295"},{"datum":"2019-04-26","kurs":"4.2878"},{"datum":"2019-04-29","kurs":"4.2944"},{"datum":"2019-04-30","kurs":"4.2868"},{"datum":"2019-05-02","kurs":"4.28"},{"datum":"2019-05-03","kurs":"4.2853"},{"datum":"2019-05-06","kurs":"4.2832"},{"datum":"2019-05-07","kurs":"4.2862"},{"datum":"2019-05-08","kurs":"4.2912"},{"datum":"2019-05-09","kurs":"4.2934"},{"datum":"2019-05-10","kurs":"4.296"},{"datum":"2019-05-13","kurs":"4.3048"},{"datum":"2019-05-14","kurs":"4.3061"},{"datum":"2019-05-15","kurs":"4.3094"},{"datum":"2019-05-16","kurs":"4.2962"},{"datum":"2019-05-17","kurs":"4.3031"},{"datum":"2019-05-20","kurs":"4.2968"},{"datum":"2019-05-21","kurs":"4.306"},{"datum":"2019-05-22","kurs":"4.3038"},{"datum":"2019-05-23","kurs":"4.3064"},{"datum":"2019-05-24","kurs":"4.2974"},{"datum":"2019-05-27","kurs":"4.2935"},{"datum":"2019-05-28","kurs":"4.2951"},{"datum":"2019-05-29","kurs":"4.2998"},{"datum":"2019-05-30","kurs":"4.2887"},{"datum":"2019-05-31","kurs":"4.2843"},{"datum":"2019-06-03","kurs":"4.2833"},{"datum":"2019-06-04","kurs":"4.2802"},{"datum":"2019-06-05","kurs":"4.2778"},{"datum":"2019-06-06","kurs":"4.2788"},{"datum":"2019-06-07","kurs":"4.2714"},{"datum":"2019-06-10","kurs":"4.2639"},{"datum":"2019-06-11","kurs":"4.2678"},{"datum":"2019-06-12","kurs":"4.2608"},{"datum":"2019-06-13","kurs":"4.2574"},{"datum":"2019-06-14","kurs":"4.2534"},{"datum":"2019-06-17","kurs":"4.2605"},{"datum":"2019-06-18","kurs":"4.2592"},{"datum":"2019-06-19","kurs":"4.267"},{"datum":"2019-06-20","kurs":"4.2556"},{"datum":"2019-06-21","kurs":"4.2584"},{"datum":"2019-06-24","kurs":"4.2545"},{"datum":"2019-06-25","kurs":"4.2563"},{"datum":"2019-06-26","kurs":"4.2627"},{"datum":"2019-06-27","kurs":"4.2515"},{"datum":"2019-06-28","kurs":"4.2496"},{"datum":"2019-07-01","kurs":"4.2427"},{"datum":"2019-07-02","kurs":"4.2429"},{"datum":"2019-07-03","kurs":"4.2428"},{"datum":"2019-07-04","kurs":"4.2439"},{"datum":"2019-07-05","kurs":"4.2449"},{"datum":"2019-07-08","kurs":"4.253"},{"datum":"2019-07-09","kurs":"4.263"},{"datum":"2019-07-10","kurs":"4.2738"},{"datum":"2019-07-11","kurs":"4.2681"},{"datum":"2019-07-12","kurs":"4.2675"},{"datum":"2019-07-15","kurs":"4.2622"},{"datum":"2019-07-16","kurs":"4.2555"},{"datum":"2019-07-17","kurs":"4.2641"},{"datum":"2019-07-18","kurs":"4.2596"},{"datum":"2019-07-19","kurs":"4.2571"},{"datum":"2019-07-22","kurs":"4.248"},{"datum":"2019-07-23","kurs":"4.2497"},{"datum":"2019-07-24","kurs":"4.2547"},{"datum":"2019-07-25","kurs":"4.2472"},{"datum":"2019-07-26","kurs":"4.267"},{"datum":"2019-07-29","kurs":"4.2806"},{"datum":"2019-07-30","kurs":"4.2912"},{"datum":"2019-07-31","kurs":"4.2912"},{"datum":"2019-08-01","kurs":"4.2979"},{"datum":"2019-08-02","kurs":"4.3014"},{"datum":"2019-08-05","kurs":"4.3142"},{"datum":"2019-08-06","kurs":"4.3119"},{"datum":"2019-08-07","kurs":"4.3174"},{"datum":"2019-08-08","kurs":"4.3227"},{"datum":"2019-08-09","kurs":"4.3191"},{"datum":"2019-08-12","kurs":"4.3275"},{"datum":"2019-08-13","kurs":"4.3372"},{"datum":"2019-08-14","kurs":"4.372"},{"datum":"2019-08-15","kurs":"4.3878"},{"datum":"2019-08-16","kurs":"4.3381"},{"datum":"2019-08-19","kurs":"4.3702"},{"datum":"2019-08-20","kurs":"4.3552"},{"datum":"2019-08-21","kurs":"4.3529"},{"datum":"2019-08-22","kurs":"4.3643"},{"datum":"2019-08-23","kurs":"4.355"},{"datum":"2019-08-26","kurs":"4.3622"},{"datum":"2019-08-27","kurs":"4.3696"},{"datum":"2019-08-28","kurs":"4.3874"},{"datum":"2019-08-29","kurs":"4.3809"},{"datum":"2019-08-30","kurs":"4.3812"},{"datum":"2019-09-02","kurs":"4.3691"},{"datum":"2019-09-03","kurs":"4.3663"},{"datum":"2019-09-04","kurs":"4.3395"},{"datum":"2019-09-05","kurs":"4.3399"},{"datum":"2019-09-06","kurs":"4.3394"},{"datum":"2019-09-09","kurs":"4.3335"},{"datum":"2019-09-10","kurs":"4.3339"},{"datum":"2019-09-11","kurs":"4.3335"},{"datum":"2019-09-12","kurs":"4.3304"},{"datum":"2019-09-13","kurs":"4.3248"},{"datum":"2019-09-16","kurs":"4.3241"},{"datum":"2019-09-17","kurs":"4.3416"},{"datum":"2019-09-18","kurs":"4.337"},{"datum":"2019-09-19","kurs":"4.3386"},{"datum":"2019-09-20","kurs":"4.3575"},{"datum":"2019-09-23","kurs":"4.382"},{"datum":"2019-09-24","kurs":"4.3813"},{"datum":"2019-09-25","kurs":"4.3915"},{"datum":"2019-09-26","kurs":"4.3871"},{"datum":"2019-09-27","kurs":"4.3865"},{"datum":"2019-09-30","kurs":"4.3782"},{"datum":"2019-10-01","kurs":"4.3774"},{"datum":"2019-10-02","kurs":"4.3698"},{"datum":"2019-10-03","kurs":"4.34"},{"datum":"2019-10-04","kurs":"4.3245"},{"datum":"2019-10-07","kurs":"4.3317"},{"datum":"2019-10-08","kurs":"4.3326"},{"datum":"2019-10-09","kurs":"4.3236"},{"datum":"2019-10-10","kurs":"4.3183"},{"datum":"2019-10-11","kurs":"4.3057"},{"datum":"2019-10-14","kurs":"4.2931"},{"datum":"2019-10-15","kurs":"4.2956"},{"datum":"2019-10-16","kurs":"4.2955"},{"datum":"2019-10-17","kurs":"4.2855"},{"datum":"2019-10-18","kurs":"4.2843"},{"datum":"2019-10-21","kurs":"4.2788"},{"datum":"2019-10-22","kurs":"4.2778"},{"datum":"2019-10-23","kurs":"4.2786"},{"datum":"2019-10-24","kurs":"4.277"},{"datum":"2019-10-25","kurs":"4.2777"},{"datum":"2019-10-28","kurs":"4.2715"},{"datum":"2019-10-29","kurs":"4.2693"},{"datum":"2019-10-30","kurs":"4.2629"},{"datum":"2019-10-31","kurs":"4.2581"},{"datum":"2019-11-01","kurs":"4.2535"},{"datum":"2019-11-04","kurs":"4.2588"},{"datum":"2019-11-05","kurs":"4.2643"},{"datum":"2019-11-06","kurs":"4.2693"},{"datum":"2019-11-07","kurs":"4.2653"},{"datum":"2019-11-08","kurs":"4.261"},{"datum":"2019-11-11","kurs":"4.2737"},{"datum":"2019-11-12","kurs":"4.2747"},{"datum":"2019-11-13","kurs":"4.2874"},{"datum":"2019-11-14","kurs":"4.2926"},{"datum":"2019-11-15","kurs":"4.2785"},{"datum":"2019-11-18","kurs":"4.2915"},{"datum":"2019-11-19","kurs":"4.2877"},{"datum":"2019-11-20","kurs":"4.2932"},{"datum":"2019-11-21","kurs":"4.297"},{"datum":"2019-11-22","kurs":"4.2977"},{"datum":"2019-11-25","kurs":"4.2965"},{"datum":"2019-11-26","kurs":"4.3015"},{"datum":"2019-11-27","kurs":"4.3109"},{"datum":"2019-11-28","kurs":"4.3212"},{"datum":"2019-11-29","kurs":"4.3185"},{"datum":"2019-12-02","kurs":"4.3001"},{"datum":"2019-12-03","kurs":"4.2845"},{"datum":"2019-12-04","kurs":"4.2792"},{"datum":"2019-12-05","kurs":"4.2753"},{"datum":"2019-12-06","kurs":"4.2772"},{"datum":"2019-12-09","kurs":"4.2837"},{"datum":"2019-12-10","kurs":"4.2903"},{"datum":"2019-12-11","kurs":"4.2869"},{"datum":"2019-12-12","kurs":"4.2836"},{"datum":"2019-12-13","kurs":"4.2726"},{"datum":"2019-12-16","kurs":"4.2657"},{"datum":"2019-12-17","kurs":"4.2595"},{"datum":"2019-12-18","kurs":"4.2706"},{"datum":"2019-12-19","kurs":"4.2617"},{"datum":"2019-12-20","kurs":"4.2593"},{"datum":"2019-12-23","kurs":"4.2609"},{"datum":"2019-12-24","kurs":"4.2598"},{"datum":"2019-12-27","kurs":"4.2671"},{"datum":"2019-12-30","kurs":"4.2567"},{"datum":"2019-12-31","kurs":"4.2568"},{"datum":"2020-01-02","kurs":"4.2544"},{"datum":"2020-01-03","kurs":"4.2493"},{"datum":"2020-01-06","kurs":"4.2415"},{"datum":"2020-01-07","kurs":"4.2457"},{"datum":"2020-01-08","kurs":"4.2429"},{"datum":"2020-01-09","kurs":"4.2422"},{"datum":"2020-01-10","kurs":"4.2462"},{"datum":"2020-01-13","kurs":"4.2348"},{"datum":"2020-01-14","kurs":"4.2219"},{"datum":"2020-01-15","kurs":"4.2265"},{"datum":"2020-01-16","kurs":"4.2324"},{"datum":"2020-01-17","kurs":"4.2367"},{"datum":"2020-01-20","kurs":"4.2433"},{"datum":"2020-01-21","kurs":"4.2438"},{"datum":"2020-01-22","kurs":"4.2378"},{"datum":"2020-01-23","kurs":"4.2439"},{"datum":"2020-01-24","kurs":"4.2565"},{"datum":"2020-01-27","kurs":"4.2715"},{"datum":"2020-01-28","kurs":"4.2731"},{"datum":"2020-01-29","kurs":"4.2837"},{"datum":"2020-01-30","kurs":"4.2873"},{"datum":"2020-01-31","kurs":"4.3009"},{"datum":"2020-02-03","kurs":"4.2968"},{"datum":"2020-02-04","kurs":"4.2753"},{"datum":"2020-02-05","kurs":"4.2491"},{"datum":"2020-02-06","kurs":"4.2451"},{"datum":"2020-02-07","kurs":"4.2653"},{"datum":"2020-02-10","kurs":"4.2656"},{"datum":"2020-02-11","kurs":"4.2569"},{"datum":"2020-02-12","kurs":"4.2554"},{"datum":"2020-02-13","kurs":"4.2513"},{"datum":"2020-02-14","kurs":"4.249"},{"datum":"2020-02-17","kurs":"4.262"},{"datum":"2020-02-18","kurs":"4.2746"},{"datum":"2020-02-19","kurs":"4.2712"},{"datum":"2020-02-20","kurs":"4.2825"},{"datum":"2020-02-21","kurs":"4.2835"},{"datum":"2020-02-24","kurs":"4.2989"},{"datum":"2020-02-25","kurs":"4.3012"},{"datum":"2020-02-26","kurs":"4.3094"},{"datum":"2020-02-27","kurs":"4.3124"},{"datum":"2020-02-28","kurs":"4.3259"},{"datum":"2020-03-02","kurs":"4.3276"},{"datum":"2020-03-03","kurs":"4.3166"},{"datum":"2020-03-04","kurs":"4.2968"},{"datum":"2020-03-05","kurs":"4.3029"},{"datum":"2020-03-06","kurs":"4.3042"},{"datum":"2020-03-09","kurs":"4.3132"},{"datum":"2020-03-10","kurs":"4.326"},{"datum":"2020-03-11","kurs":"4.318"},{"datum":"2020-03-12","kurs":"4.3599"},{"datum":"2020-03-13","kurs":"4.357"},{"datum":"2020-03-16","kurs":"4.407"},{"datum":"2020-03-17","kurs":"4.4628"},{"datum":"2020-03-18","kurs":"4.501"},{"datum":"2020-03-19","kurs":"4.5604"},{"datum":"2020-03-20","kurs":"4.5315"},{"datum":"2020-03-23","kurs":"4.6056"},{"datum":"2020-03-24","kurs":"4.6146"},{"datum":"2020-03-25","kurs":"4.5817"},{"datum":"2020-03-26","kurs":"4.5748"},{"datum":"2020-03-27","kurs":"4.5306"},{"datum":"2020-03-30","kurs":"4.5509"},{"datum":"2020-03-31","kurs":"4.5506"},{"datum":"2020-04-01","kurs":"4.5815"},{"datum":"2020-04-02","kurs":"4.5697"},{"datum":"2020-04-03","kurs":"4.5765"},{"datum":"2020-04-06","kurs":"4.5643"},{"datum":"2020-04-07","kurs":"4.5356"},{"datum":"2020-04-08","kurs":"4.5442"},{"datum":"2020-04-09","kurs":"4.5586"},{"datum":"2020-04-14","kurs":"4.5473"},{"datum":"2020-04-15","kurs":"4.5381"},{"datum":"2020-04-16","kurs":"4.5288"},{"datum":"2020-04-17","kurs":"4.5185"},{"datum":"2020-04-20","kurs":"4.5272"},{"datum":"2020-04-21","kurs":"4.5291"},{"datum":"2020-04-22","kurs":"4.5349"},{"datum":"2020-04-23","kurs":"4.5379"},{"datum":"2020-04-24","kurs":"4.5284"},{"datum":"2020-04-27","kurs":"4.5287"},{"datum":"2020-04-28","kurs":"4.5468"},{"datum":"2020-04-29","kurs":"4.5442"},{"datum":"2020-04-30","kurs":"4.5336"},{"datum":"2020-05-04","kurs":"4.5668"},{"datum":"2020-05-05","kurs":"4.5316"},{"datum":"2020-05-06","kurs":"4.5394"},{"datum":"2020-05-07","kurs":"4.5467"},{"datum":"2020-05-08","kurs":"4.5482"},{"datum":"2020-05-11","kurs":"4.5591"},{"datum":"2020-05-12","kurs":"4.5449"},{"datum":"2020-05-13","kurs":"4.5636"},{"datum":"2020-05-14","kurs":"4.5666"},{"datum":"2020-05-15","kurs":"4.565"},{"datum":"2020-05-18","kurs":"4.5596"},{"datum":"2020-05-19","kurs":"4.551"},{"datum":"2020-05-20","kurs":"4.5441"},{"datum":"2020-05-21","kurs":"4.5298"},{"datum":"2020-05-22","kurs":"4.5209"},{"datum":"2020-05-25","kurs":"4.5031"},{"datum":"2020-05-26","kurs":"4.4506"},{"datum":"2020-05-27","kurs":"4.4372"},{"datum":"2020-05-28","kurs":"4.4242"},{"datum":"2020-05-29","kurs":"4.4495"},{"datum":"2020-06-01","kurs":"4.4278"},{"datum":"2020-06-02","kurs":"4.3993"},{"datum":"2020-06-03","kurs":"4.4135"},{"datum":"2020-06-04","kurs":"4.4372"},{"datum":"2020-06-05","kurs":"4.4425"},{"datum":"2020-06-08","kurs":"4.4333"},{"datum":"2020-06-09","kurs":"4.4464"},{"datum":"2020-06-10","kurs":"4.4524"},{"datum":"2020-06-11","kurs":"4.4729"},{"datum":"2020-06-12","kurs":"4.4484"},{"datum":"2020-06-15","kurs":"4.4352"},{"datum":"2020-06-16","kurs":"4.4272"},{"datum":"2020-06-17","kurs":"4.4467"},{"datum":"2020-06-18","kurs":"4.4647"},{"datum":"2020-06-19","kurs":"4.4516"},{"datum":"2020-06-22","kurs":"4.4493"},{"datum":"2020-06-23","kurs":"4.4371"},{"datum":"2020-06-24","kurs":"4.448"},{"datum":"2020-06-25","kurs":"4.4653"},{"datum":"2020-06-26","kurs":"4.4684"},{"datum":"2020-06-29","kurs":"4.4664"},{"datum":"2020-06-30","kurs":"4.456"},{"datum":"2020-07-01","kurs":"4.4583"},{"datum":"2020-07-02","kurs":"4.474"},{"datum":"2020-07-03","kurs":"4.4687"},{"datum":"2020-07-06","kurs":"4.4689"},{"datum":"2020-07-07","kurs":"4.4683"},{"datum":"2020-07-08","kurs":"4.4765"},{"datum":"2020-07-09","kurs":"4.4655"},{"datum":"2020-07-10","kurs":"4.4743"},{"datum":"2020-07-13","kurs":"4.4758"},{"datum":"2020-07-14","kurs":"4.4781"},{"datum":"2020-07-15","kurs":"4.4688"},{"datum":"2020-07-16","kurs":"4.4928"},{"datum":"2020-07-17","kurs":"4.4827"},{"datum":"2020-07-20","kurs":"4.4592"},{"datum":"2020-07-21","kurs":"4.4362"},{"datum":"2020-07-22","kurs":"4.4288"},{"datum":"2020-07-23","kurs":"4.4141"},{"datum":"2020-07-24","kurs":"4.4046"},{"datum":"2020-07-27","kurs":"4.4016"},{"datum":"2020-07-28","kurs":"4.4054"},{"datum":"2020-07-29","kurs":"4.4194"},{"datum":"2020-07-30","kurs":"4.408"},{"datum":"2020-07-31","kurs":"4.4034"},{"datum":"2020-08-03","kurs":"4.4201"},{"datum":"2020-08-04","kurs":"4.4055"},{"datum":"2020-08-05","kurs":"4.3935"},{"datum":"2020-08-06","kurs":"4.4073"},{"datum":"2020-08-07","kurs":"4.4081"},{"datum":"2020-08-10","kurs":"4.4021"},{"datum":"2020-08-11","kurs":"4.4018"},{"datum":"2020-08-12","kurs":"4.4033"},{"datum":"2020-08-13","kurs":"4.3968"},{"datum":"2020-08-14","kurs":"4.3984"},{"datum":"2020-08-17","kurs":"4.3966"},{"datum":"2020-08-18","kurs":"4.387"},{"datum":"2020-08-19","kurs":"4.3942"},{"datum":"2020-08-20","kurs":"4.3914"},{"datum":"2020-08-21","kurs":"4.3979"},{"datum":"2020-08-24","kurs":"4.3986"},{"datum":"2020-08-25","kurs":"4.3919"},{"datum":"2020-08-26","kurs":"4.4074"},{"datum":"2020-08-27","kurs":"4.3993"},{"datum":"2020-08-28","kurs":"4.3921"},{"datum":"2020-08-31","kurs":"4.3971"},{"datum":"2020-09-01","kurs":"4.3925"},{"datum":"2020-09-02","kurs":"4.4186"},{"datum":"2020-09-03","kurs":"4.4269"},{"datum":"2020-09-04","kurs":"4.4514"},{"datum":"2020-09-07","kurs":"4.4504"},{"datum":"2020-09-08","kurs":"4.4483"},{"datum":"2020-09-09","kurs":"4.4498"},{"datum":"2020-09-10","kurs":"4.4525"},{"datum":"2020-09-11","kurs":"4.4467"},{"datum":"2020-09-14","kurs":"4.4504"},{"datum":"2020-09-15","kurs":"4.4461"},{"datum":"2020-09-16","kurs":"4.4466"},{"datum":"2020-09-17","kurs":"4.4579"},{"datum":"2020-09-18","kurs":"4.4602"},{"datum":"2020-09-21","kurs":"4.4837"},{"datum":"2020-09-22","kurs":"4.4934"},{"datum":"2020-09-23","kurs":"4.5001"},{"datum":"2020-09-24","kurs":"4.5293"},{"datum":"2020-09-25","kurs":"4.5557"},{"datum":"2020-09-28","kurs":"4.5502"},{"datum":"2020-09-29","kurs":"4.5435"},{"datum":"2020-09-30","kurs":"4.5462"},{"datum":"2020-10-01","kurs":"4.4935"},{"datum":"2020-10-02","kurs":"4.4944"},{"datum":"2020-10-05","kurs":"4.498"},{"datum":"2020-10-06","kurs":"4.4872"},{"datum":"2020-10-07","kurs":"4.4862"},{"datum":"2020-10-08","kurs":"4.4843"},{"datum":"2020-10-09","kurs":"4.4702"},{"datum":"2020-10-12","kurs":"4.481"},{"datum":"2020-10-13","kurs":"4.4851"},{"datum":"2020-10-14","kurs":"4.5073"},{"datum":"2020-10-15","kurs":"4.5518"},{"datum":"2020-10-16","kurs":"4.5558"},{"datum":"2020-10-19","kurs":"4.5723"},{"datum":"2020-10-20","kurs":"4.5809"},{"datum":"2020-10-21","kurs":"4.574"},{"datum":"2020-10-22","kurs":"4.5783"},{"datum":"2020-10-23","kurs":"4.5823"},{"datum":"2020-10-26","kurs":"4.5799"},{"datum":"2020-10-27","kurs":"4.5842"},{"datum":"2020-10-28","kurs":"4.6202"},{"datum":"2020-10-29","kurs":"4.6225"},{"datum":"2020-10-30","kurs":"4.6222"},{"datum":"2020-11-02","kurs":"4.6018"},{"datum":"2020-11-03","kurs":"4.568"},{"datum":"2020-11-04","kurs":"4.5368"},{"datum":"2020-11-05","kurs":"4.5134"},{"datum":"2020-11-06","kurs":"4.5263"},{"datum":"2020-11-09","kurs":"4.467"},{"datum":"2020-11-10","kurs":"4.499"},{"datum":"2020-11-11","kurs":"4.4873"},{"datum":"2020-11-12","kurs":"4.4886"},{"datum":"2020-11-13","kurs":"4.4888"},{"datum":"2020-11-16","kurs":"4.4692"},{"datum":"2020-11-17","kurs":"4.4964"},{"datum":"2020-11-18","kurs":"4.4694"},{"datum":"2020-11-19","kurs":"4.4714"},{"datum":"2020-11-20","kurs":"4.4639"},{"datum":"2020-11-23","kurs":"4.4735"},{"datum":"2020-11-24","kurs":"4.4666"},{"datum":"2020-11-25","kurs":"4.4679"},{"datum":"2020-11-26","kurs":"4.4749"},{"datum":"2020-11-27","kurs":"4.4907"},{"datum":"2020-11-30","kurs":"4.471"},{"datum":"2020-12-01","kurs":"4.4788"},{"datum":"2020-12-02","kurs":"4.4783"},{"datum":"2020-12-03","kurs":"4.4733"},{"datum":"2020-12-04","kurs":"4.4769"},{"datum":"2020-12-07","kurs":"4.467"},{"datum":"2020-12-08","kurs":"4.4663"},{"datum":"2020-12-09","kurs":"4.4246"},{"datum":"2020-12-10","kurs":"4.4268"},{"datum":"2020-12-11","kurs":"4.4358"},{"datum":"2020-12-14","kurs":"4.4373"},{"datum":"2020-12-15","kurs":"4.4426"},{"datum":"2020-12-16","kurs":"4.4354"},{"datum":"2020-12-17","kurs":"4.4423"},{"datum":"2020-12-18","kurs":"4.4779"},{"datum":"2020-12-21","kurs":"4.5111"},{"datum":"2020-12-22","kurs":"4.5116"},{"datum":"2020-12-23","kurs":"4.5025"},{"datum":"2020-12-24","kurs":"4.5022"},{"datum":"2020-12-28","kurs":"4.4907"},{"datum":"2020-12-29","kurs":"4.5308"},{"datum":"2020-12-30","kurs":"4.5565"},{"datum":"2020-12-31","kurs":"4.5597"},{"datum":"2021-01-04","kurs":"4.5475"},{"datum":"2021-01-05","kurs":"4.5473"},{"datum":"2021-01-06","kurs":"4.516"},{"datum":"2021-01-07","kurs":"4.4998"},{"datum":"2021-01-08","kurs":"4.5113"},{"datum":"2021-01-11","kurs":"4.5294"},{"datum":"2021-01-12","kurs":"4.5248"},{"datum":"2021-01-13","kurs":"4.5253"},{"datum":"2021-01-14","kurs":"4.5379"},{"datum":"2021-01-15","kurs":"4.5375"},{"datum":"2021-01-18","kurs":"4.5389"},{"datum":"2021-01-19","kurs":"4.5352"},{"datum":"2021-01-20","kurs":"4.5322"},{"datum":"2021-01-21","kurs":"4.5284"},{"datum":"2021-01-22","kurs":"4.5385"},{"datum":"2021-01-25","kurs":"4.5409"},{"datum":"2021-01-26","kurs":"4.5465"},{"datum":"2021-01-27","kurs":"4.552"},{"datum":"2021-01-28","kurs":"4.5471"},{"datum":"2021-01-29","kurs":"4.5304"},{"datum":"2021-02-01","kurs":"4.508"},{"datum":"2021-02-02","kurs":"4.4953"},{"datum":"2021-02-03","kurs":"4.4917"},{"datum":"2021-02-04","kurs":"4.4941"},{"datum":"2021-02-05","kurs":"4.5023"},{"datum":"2021-02-08","kurs":"4.4824"},{"datum":"2021-02-09","kurs":"4.4761"},{"datum":"2021-02-10","kurs":"4.4819"},{"datum":"2021-02-11","kurs":"4.4975"},{"datum":"2021-02-12","kurs":"4.4999"},{"datum":"2021-02-15","kurs":"4.4864"},{"datum":"2021-02-16","kurs":"4.4942"},{"datum":"2021-02-17","kurs":"4.5012"},{"datum":"2021-02-18","kurs":"4.4888"},{"datum":"2021-02-19","kurs":"4.483"},{"datum":"2021-02-22","kurs":"4.4982"},{"datum":"2021-02-23","kurs":"4.5066"},{"datum":"2021-02-24","kurs":"4.5178"},{"datum":"2021-02-25","kurs":"4.5122"},{"datum":"2021-02-26","kurs":"4.5186"},{"datum":"2021-03-01","kurs":"4.5263"},{"datum":"2021-03-02","kurs":"4.5322"},{"datum":"2021-03-03","kurs":"4.5336"},{"datum":"2021-03-04","kurs":"4.5529"},{"datum":"2021-03-05","kurs":"4.5748"},{"datum":"2021-03-08","kurs":"4.6002"},{"datum":"2021-03-09","kurs":"4.5843"},{"datum":"2021-03-10","kurs":"4.5752"},{"datum":"2021-03-11","kurs":"4.576"},{"datum":"2021-03-12","kurs":"4.5867"},{"datum":"2021-03-15","kurs":"4.5914"},{"datum":"2021-03-16","kurs":"4.5933"},{"datum":"2021-03-17","kurs":"4.6136"},{"datum":"2021-03-18","kurs":"4.6253"},{"datum":"2021-03-19","kurs":"4.62"},{"datum":"2021-03-22","kurs":"4.6017"},{"datum":"2021-03-23","kurs":"4.6191"},{"datum":"2021-03-24","kurs":"4.628"},{"datum":"2021-03-25","kurs":"4.6399"},{"datum":"2021-03-26","kurs":"4.6493"},{"datum":"2021-03-29","kurs":"4.6457"},{"datum":"2021-03-30","kurs":"4.6582"},{"datum":"2021-03-31","kurs":"4.6508"},{"datum":"2021-04-01","kurs":"4.6089"},{"datum":"2021-04-06","kurs":"4.5914"},{"datum":"2021-04-07","kurs":"4.5756"},{"datum":"2021-04-08","kurs":"4.5513"},{"datum":"2021-04-09","kurs":"4.5392"},{"datum":"2021-04-12","kurs":"4.5246"},{"datum":"2021-04-13","kurs":"4.5668"},{"datum":"2021-04-14","kurs":"4.5537"},{"datum":"2021-04-15","kurs":"4.5554"},{"datum":"2021-04-16","kurs":"4.5509"},{"datum":"2021-04-19","kurs":"4.5473"},{"datum":"2021-04-20","kurs":"4.5525"},{"datum":"2021-04-21","kurs":"4.5561"},{"datum":"2021-04-22","kurs":"4.5567"},{"datum":"2021-04-23","kurs":"4.5623"},{"datum":"2021-04-26","kurs":"4.5571"},{"datum":"2021-04-27","kurs":"4.5644"},{"datum":"2021-04-28","kurs":"4.5859"},{"datum":"2021-04-29","kurs":"4.5654"},{"datum":"2021-04-30","kurs":"4.5635"},{"datum":"2021-05-03","kurs":"4.5518"},{"datum":"2021-05-04","kurs":"4.5584"},{"datum":"2021-05-05","kurs":"4.5778"},{"datum":"2021-05-06","kurs":"4.5868"},{"datum":"2021-05-07","kurs":"4.5754"},{"datum":"2021-05-10","kurs":"4.5631"},{"datum":"2021-05-11","kurs":"4.5522"},{"datum":"2021-05-12","kurs":"4.5438"},{"datum":"2021-05-13","kurs":"4.5467"},{"datum":"2021-05-14","kurs":"4.5218"},{"datum":"2021-05-17","kurs":"4.5428"},{"datum":"2021-05-18","kurs":"4.5243"},{"datum":"2021-05-19","kurs":"4.5188"},{"datum":"2021-05-20","kurs":"4.5153"},{"datum":"2021-05-21","kurs":"4.4892"},{"datum":"2021-05-24","kurs":"4.485"},{"datum":"2021-05-25","kurs":"4.4839"},{"datum":"2021-05-26","kurs":"4.4971"},{"datum":"2021-05-27","kurs":"4.4837"},{"datum":"2021-05-28","kurs":"4.4865"},{"datum":"2021-05-31","kurs":"4.4856"},{"datum":"2021-06-01","kurs":"4.4661"},{"datum":"2021-06-02","kurs":"4.4653"},{"datum":"2021-06-03","kurs":"4.452"},{"datum":"2021-06-04","kurs":"4.4703"},{"datum":"2021-06-07","kurs":"4.4662"},{"datum":"2021-06-08","kurs":"4.4698"},{"datum":"2021-06-09","kurs":"4.456"},{"datum":"2021-06-10","kurs":"4.4818"},{"datum":"2021-06-11","kurs":"4.4695"},{"datum":"2021-06-14","kurs":"4.5152"},{"datum":"2021-06-15","kurs":"4.5235"},{"datum":"2021-06-16","kurs":"4.5166"},{"datum":"2021-06-17","kurs":"4.5375"},{"datum":"2021-06-18","kurs":"4.5492"},{"datum":"2021-06-21","kurs":"4.5329"},{"datum":"2021-06-22","kurs":"4.5328"},{"datum":"2021-06-23","kurs":"4.5227"},{"datum":"2021-06-24","kurs":"4.5245"},{"datum":"2021-06-25","kurs":"4.5132"},{"datum":"2021-06-28","kurs":"4.507"},{"datum":"2021-06-29","kurs":"4.5193"},{"datum":"2021-06-30","kurs":"4.5201"},{"datum":"2021-07-01","kurs":"4.5164"},{"datum":"2021-07-02","kurs":"4.5264"},{"datum":"2021-07-05","kurs":"4.5059"},{"datum":"2021-07-06","kurs":"4.4941"},{"datum":"2021-07-07","kurs":"4.5192"},{"datum":"2021-07-08","kurs":"4.5504"},{"datum":"2021-07-09","kurs":"4.5497"},{"datum":"2021-07-12","kurs":"4.5542"},{"datum":"2021-07-13","kurs":"4.5687"},{"datum":"2021-07-14","kurs":"4.5736"},{"datum":"2021-07-15","kurs":"4.5748"},{"datum":"2021-07-16","kurs":"4.5867"},{"datum":"2021-07-19","kurs":"4.5885"},{"datum":"2021-07-20","kurs":"4.5954"},{"datum":"2021-07-21","kurs":"4.5987"},{"datum":"2021-07-22","kurs":"4.5661"},{"datum":"2021-07-23","kurs":"4.5691"},{"datum":"2021-07-26","kurs":"4.5888"},{"datum":"2021-07-27","kurs":"4.5906"},{"datum":"2021-07-28","kurs":"4.5965"},{"datum":"2021-07-29","kurs":"4.5782"},{"datum":"2021-07-30","kurs":"4.5636"},{"datum":"2021-08-02","kurs":"4.5562"},{"datum":"2021-08-03","kurs":"4.5562"},{"datum":"2021-08-04","kurs":"4.5438"},{"datum":"2021-08-05","kurs":"4.548"},{"datum":"2021-08-06","kurs":"4.5563"},{"datum":"2021-08-09","kurs":"4.5645"},{"datum":"2021-08-10","kurs":"4.5755"},{"datum":"2021-08-11","kurs":"4.5858"},{"datum":"2021-08-12","kurs":"4.5876"},{"datum":"2021-08-13","kurs":"4.574"},{"datum":"2021-08-16","kurs":"4.5653"},{"datum":"2021-08-17","kurs":"4.5605"},{"datum":"2021-08-18","kurs":"4.5634"},{"datum":"2021-08-19","kurs":"4.5832"},{"datum":"2021-08-20","kurs":"4.5895"},{"datum":"2021-08-23","kurs":"4.5868"},{"datum":"2021-08-24","kurs":"4.5792"},{"datum":"2021-08-25","kurs":"4.5779"},{"datum":"2021-08-26","kurs":"4.5779"},{"datum":"2021-08-27","kurs":"4.5827"},{"datum":"2021-08-30","kurs":"4.5678"},{"datum":"2021-08-31","kurs":"4.5296"},{"datum":"2021-09-01","kurs":"4.5078"},{"datum":"2021-09-02","kurs":"4.5069"},{"datum":"2021-09-03","kurs":"4.5088"},{"datum":"2021-09-06","kurs":"4.5208"},{"datum":"2021-09-07","kurs":"4.518"},{"datum":"2021-09-08","kurs":"4.5178"},{"datum":"2021-09-09","kurs":"4.5335"},{"datum":"2021-09-10","kurs":"4.5417"},{"datum":"2021-09-13","kurs":"4.5518"},{"datum":"2021-09-14","kurs":"4.5542"},{"datum":"2021-09-15","kurs":"4.5501"},{"datum":"2021-09-16","kurs":"4.5763"},{"datum":"2021-09-17","kurs":"4.5804"},{"datum":"2021-09-20","kurs":"4.5997"},{"datum":"2021-09-21","kurs":"4.6261"},{"datum":"2021-09-22","kurs":"4.6325"},{"datum":"2021-09-23","kurs":"4.6077"},{"datum":"2021-09-24","kurs":"4.6047"},{"datum":"2021-09-27","kurs":"4.5955"},{"datum":"2021-09-28","kurs":"4.6176"},{"datum":"2021-09-29","kurs":"4.626"},{"datum":"2021-09-30","kurs":"4.6197"},{"datum":"2021-10-01","kurs":"4.5826"},{"datum":"2021-10-04","kurs":"4.5685"},{"datum":"2021-10-05","kurs":"4.5998"},{"datum":"2021-10-06","kurs":"4.5925"},{"datum":"2021-10-07","kurs":"4.5458"},{"datum":"2021-10-08","kurs":"4.6182"},{"datum":"2021-10-11","kurs":"4.5913"},{"datum":"2021-10-12","kurs":"4.5805"},{"datum":"2021-10-13","kurs":"4.5772"},{"datum":"2021-10-14","kurs":"4.5693"},{"datum":"2021-10-15","kurs":"4.5644"},{"datum":"2021-10-18","kurs":"4.5787"},{"datum":"2021-10-19","kurs":"4.5729"},{"datum":"2021-10-20","kurs":"4.585"},{"datum":"2021-10-21","kurs":"4.603"},{"datum":"2021-10-22","kurs":"4.5975"},{"datum":"2021-10-25","kurs":"4.6187"},{"datum":"2021-10-26","kurs":"4.6009"},{"datum":"2021-10-27","kurs":"4.6207"},{"datum":"2021-10-28","kurs":"4.6192"},{"datum":"2021-10-29","kurs":"4.6215"},{"datum":"2021-11-01","kurs":"4.6225"},{"datum":"2021-11-02","kurs":"4.6078"},{"datum":"2021-11-03","kurs":"4.5875"},{"datum":"2021-11-04","kurs":"4.6067"},{"datum":"2021-11-05","kurs":"4.6037"},{"datum":"2021-11-08","kurs":"4.5956"},{"datum":"2021-11-09","kurs":"4.5926"},{"datum":"2021-11-10","kurs":"4.6121"},{"datum":"2021-11-11","kurs":"4.6296"},{"datum":"2021-11-12","kurs":"4.6428"},{"datum":"2021-11-15","kurs":"4.6374"},{"datum":"2021-11-16","kurs":"4.6545"},{"datum":"2021-11-17","kurs":"4.6571"},{"datum":"2021-11-18","kurs":"4.6565"},{"datum":"2021-11-19","kurs":"4.6818"},{"datum":"2021-11-22","kurs":"4.6984"},{"datum":"2021-11-23","kurs":"4.7119"},{"datum":"2021-11-24","kurs":"4.6802"},{"datum":"2021-11-25","kurs":"4.6661"},{"datum":"2021-11-26","kurs":"4.7117"},{"datum":"2021-11-29","kurs":"4.6962"},{"datum":"2021-11-30","kurs":"4.6639"},{"datum":"2021-12-01","kurs":"4.6283"},{"datum":"2021-12-02","kurs":"4.5953"},{"datum":"2021-12-03","kurs":"4.5923"},{"datum":"2021-12-06","kurs":"4.5924"},{"datum":"2021-12-07","kurs":"4.5942"},{"datum":"2021-12-08","kurs":"4.5962"},{"datum":"2021-12-09","kurs":"4.6045"},{"datum":"2021-12-10","kurs":"4.6123"},{"datum":"2021-12-13","kurs":"4.6221"},{"datum":"2021-12-14","kurs":"4.63"},{"datum":"2021-12-15","kurs":"4.6272"},{"datum":"2021-12-16","kurs":"4.6278"},{"datum":"2021-12-17","kurs":"4.6336"},{"datum":"2021-12-20","kurs":"4.6337"},{"datum":"2021-12-21","kurs":"4.6375"},{"datum":"2021-12-22","kurs":"4.632"},{"datum":"2021-12-23","kurs":"4.628"},{"datum":"2021-12-24","kurs":"4.619"},{"datum":"2021-12-27","kurs":"4.605"},{"datum":"2021-12-28","kurs":"4.6063"},{"datum":"2021-12-29","kurs":"4.6037"},{"datum":"2021-12-30","kurs":"4.596"},{"datum":"2021-12-31","kurs":"4.5969"},{"datum":"2022-01-03","kurs":"4.5895"},{"datum":"2022-01-04","kurs":"4.5667"},{"datum":"2022-01-05","kurs":"4.5666"},{"datum":"2022-01-06","kurs":"4.5614"},{"datum":"2022-01-07","kurs":"4.5496"},{"datum":"2022-01-10","kurs":"4.5334"},{"datum":"2022-01-11","kurs":"4.5438"},{"datum":"2022-01-12","kurs":"4.5359"},{"datum":"2022-01-13","kurs":"4.5361"},{"datum":"2022-01-14","kurs":"4.5414"},{"datum":"2022-01-17","kurs":"4.5256"},{"datum":"2022-01-18","kurs":"4.526"},{"datum":"2022-01-19","kurs":"4.5229"},{"datum":"2022-01-20","kurs":"4.5228"},{"datum":"2022-01-21","kurs":"4.5318"},{"datum":"2022-01-24","kurs":"4.5572"},{"datum":"2022-01-25","kurs":"4.5751"},{"datum":"2022-01-26","kurs":"4.5864"},{"datum":"2022-01-27","kurs":"4.5592"},{"datum":"2022-01-28","kurs":"4.5755"},{"datum":"2022-01-31","kurs":"4.5892"},{"datum":"2022-02-01","kurs":"4.5804"},{"datum":"2022-02-02","kurs":"4.5449"},{"datum":"2022-02-03","kurs":"4.5315"},{"datum":"2022-02-04","kurs":"4.5474"},{"datum":"2022-02-07","kurs":"4.5432"},{"datum":"2022-02-08","kurs":"4.5312"},{"datum":"2022-02-09","kurs":"4.5135"},{"datum":"2022-02-10","kurs":"4.4921"},{"datum":"2022-02-11","kurs":"4.5204"},{"datum":"2022-02-14","kurs":"4.54"},{"datum":"2022-02-15","kurs":"4.5036"},{"datum":"2022-02-16","kurs":"4.4961"},{"datum":"2022-02-17","kurs":"4.5065"},{"datum":"2022-02-18","kurs":"4.5201"},{"datum":"2022-02-21","kurs":"4.5351"},{"datum":"2022-02-22","kurs":"4.5447"},{"datum":"2022-02-23","kurs":"4.5481"},{"datum":"2022-02-24","kurs":"4.6554"},{"datum":"2022-02-25","kurs":"4.6369"},{"datum":"2022-02-28","kurs":"4.6835"},{"datum":"2022-03-01","kurs":"4.7947"},{"datum":"2022-03-02","kurs":"4.8021"},{"datum":"2022-03-03","kurs":"4.7691"},{"datum":"2022-03-04","kurs":"4.853"},{"datum":"2022-03-07","kurs":"4.9525"},{"datum":"2022-03-08","kurs":"4.9103"},{"datum":"2022-03-09","kurs":"4.8196"},{"datum":"2022-03-10","kurs":"4.8239"},{"datum":"2022-03-11","kurs":"4.782"},{"datum":"2022-03-14","kurs":"4.7218"},{"datum":"2022-03-15","kurs":"4.7355"},{"datum":"2022-03-16","kurs":"4.6765"},{"datum":"2022-03-17","kurs":"4.6889"},{"datum":"2022-03-18","kurs":"4.7135"},{"datum":"2022-03-21","kurs":"4.696"},{"datum":"2022-03-22","kurs":"4.6851"},{"datum":"2022-03-23","kurs":"4.7052"},{"datum":"2022-03-24","kurs":"4.7421"},{"datum":"2022-03-25","kurs":"4.7307"},{"datum":"2022-03-28","kurs":"4.718"},{"datum":"2022-03-29","kurs":"4.6594"},{"datum":"2022-03-30","kurs":"4.6679"},{"datum":"2022-03-31","kurs":"4.6531"},{"datum":"2022-04-01","kurs":"4.6401"},{"datum":"2022-04-04","kurs":"4.6375"},{"datum":"2022-04-05","kurs":"4.6265"},{"datum":"2022-04-06","kurs":"4.6328"},{"datum":"2022-04-07","kurs":"4.637"},{"datum":"2022-04-08","kurs":"4.6437"},{"datum":"2022-04-11","kurs":"4.6456"},{"datum":"2022-04-12","kurs":"4.6552"},{"datum":"2022-04-13","kurs":"4.6453"},{"datum":"2022-04-14","kurs":"4.6478"},{"datum":"2022-04-19","kurs":"4.6553"},{"datum":"2022-04-20","kurs":"4.6338"},{"datum":"2022-04-21","kurs":"4.63"},{"datum":"2022-04-22","kurs":"4.6336"},{"datum":"2022-04-25","kurs":"4.6398"},{"datum":"2022-04-26","kurs":"4.6466"},{"datum":"2022-04-27","kurs":"4.7043"},{"datum":"2022-04-28","kurs":"4.6891"},{"datum":"2022-04-29","kurs":"4.678"},{"datum":"2022-05-02","kurs":"4.685"},{"datum":"2022-05-03","kurs":"4.6925"},{"datum":"2022-05-04","kurs":"4.6875"},{"datum":"2022-05-05","kurs":"4.6673"},{"datum":"2022-05-06","kurs":"4.7028"},{"datum":"2022-05-09","kurs":"4.6985"},{"datum":"2022-05-10","kurs":"4.6763"},{"datum":"2022-05-11","kurs":"4.6575"},{"datum":"2022-05-12","kurs":"4.668"},{"datum":"2022-05-13","kurs":"4.6883"},{"datum":"2022-05-16","kurs":"4.6675"},{"datum":"2022-05-17","kurs":"4.6488"},{"datum":"2022-05-18","kurs":"4.6443"},{"datum":"2022-05-19","kurs":"4.6423"},{"datum":"2022-05-20","kurs":"4.6365"},{"datum":"2022-05-23","kurs":"4.621"},{"datum":"2022-05-24","kurs":"4.6015"},{"datum":"2022-05-25","kurs":"4.621"},{"datum":"2022-05-26","kurs":"4.6083"},{"datum":"2022-05-27","kurs":"4.5858"},{"datum":"2022-05-30","kurs":"4.5855"},{"datum":"2022-05-31","kurs":"4.5805"},{"datum":"2022-06-01","kurs":"4.5913"},{"datum":"2022-06-02","kurs":"4.5787"},{"datum":"2022-06-03","kurs":"4.5955"},{"datum":"2022-06-06","kurs":"4.5808"},{"datum":"2022-06-07","kurs":"4.5813"},{"datum":"2022-06-08","kurs":"4.5698"},{"datum":"2022-06-09","kurs":"4.5925"},{"datum":"2022-06-10","kurs":"4.6053"},{"datum":"2022-06-13","kurs":"4.6373"},{"datum":"2022-06-14","kurs":"4.6563"},{"datum":"2022-06-15","kurs":"4.669"},{"datum":"2022-06-16","kurs":"4.7138"},{"datum":"2022-06-17","kurs":"4.7003"},{"datum":"2022-06-20","kurs":"4.652"},{"datum":"2022-06-21","kurs":"4.6435"},{"datum":"2022-06-22","kurs":"4.6905"},{"datum":"2022-06-23","kurs":"4.7085"},{"datum":"2022-06-24","kurs":"4.7023"},{"datum":"2022-06-27","kurs":"4.699"},{"datum":"2022-06-28","kurs":"4.6905"},{"datum":"2022-06-29","kurs":"4.6869"},{"datum":"2022-06-30","kurs":"4.6904"},{"datum":"2022-07-01","kurs":"4.7168"},{"datum":"2022-07-04","kurs":"4.71"},{"datum":"2022-07-05","kurs":"4.7448"},{"datum":"2022-07-06","kurs":"4.771"},{"datum":"2022-07-07","kurs":"4.7721"},{"datum":"2022-07-08","kurs":"4.763"},{"datum":"2022-07-11","kurs":"4.7968"},{"datum":"2022-07-12","kurs":"4.819"},{"datum":"2022-07-13","kurs":"4.824"},{"datum":"2022-07-14","kurs":"4.8146"},{"datum":"2022-07-15","kurs":"4.7953"},{"datum":"2022-07-18","kurs":"4.776"},{"datum":"2022-07-19","kurs":"4.7598"},{"datum":"2022-07-20","kurs":"4.782"},{"datum":"2022-07-21","kurs":"4.761"},{"datum":"2022-07-22","kurs":"4.7508"},{"datum":"2022-07-25","kurs":"4.708"},{"datum":"2022-07-26","kurs":"4.742"},{"datum":"2022-07-27","kurs":"4.7978"},{"datum":"2022-07-28","kurs":"4.7908"},{"datum":"2022-07-29","kurs":"4.7375"},{"datum":"2022-08-01","kurs":"4.734"},{"datum":"2022-08-02","kurs":"4.7063"},{"datum":"2022-08-03","kurs":"4.691"},{"datum":"2022-08-04","kurs":"4.7233"},{"datum":"2022-08-05","kurs":"4.7085"},{"datum":"2022-08-08","kurs":"4.7043"},{"datum":"2022-08-09","kurs":"4.7085"},{"datum":"2022-08-10","kurs":"4.7063"},{"datum":"2022-08-11","kurs":"4.6828"},{"datum":"2022-08-12","kurs":"4.6773"},{"datum":"2022-08-15","kurs":"4.6858"},{"datum":"2022-08-16","kurs":"4.7043"},{"datum":"2022-08-17","kurs":"4.7078"},{"datum":"2022-08-18","kurs":"4.724"},{"datum":"2022-08-19","kurs":"4.751"},{"datum":"2022-08-22","kurs":"4.764"},{"datum":"2022-08-23","kurs":"4.7788"},{"datum":"2022-08-24","kurs":"4.7668"},{"datum":"2022-08-25","kurs":"4.7578"},{"datum":"2022-08-26","kurs":"4.7485"},{"datum":"2022-08-29","kurs":"4.745"},{"datum":"2022-08-30","kurs":"4.7323"},{"datum":"2022-08-31","kurs":"4.7283"},{"datum":"2022-09-01","kurs":"4.7128"},{"datum":"2022-09-02","kurs":"4.7063"},{"datum":"2022-09-05","kurs":"4.736"},{"datum":"2022-09-06","kurs":"4.7068"},{"datum":"2022-09-07","kurs":"4.729"},{"datum":"2022-09-08","kurs":"4.7155"},{"datum":"2022-09-09","kurs":"4.721"},{"datum":"2022-09-12","kurs":"4.6965"},{"datum":"2022-09-13","kurs":"4.705"},{"datum":"2022-09-14","kurs":"4.7163"},{"datum":"2022-09-15","kurs":"4.7273"},{"datum":"2022-09-16","kurs":"4.7143"},{"datum":"2022-09-19","kurs":"4.7058"},{"datum":"2022-09-20","kurs":"4.7208"},{"datum":"2022-09-21","kurs":"4.7505"},{"datum":"2022-09-22","kurs":"4.7592"},{"datum":"2022-09-23","kurs":"4.7543"},{"datum":"2022-09-26","kurs":"4.7608"},{"datum":"2022-09-27","kurs":"4.764"},{"datum":"2022-09-28","kurs":"4.8043"},{"datum":"2022-09-29","kurs":"4.857"},{"datum":"2022-09-30","kurs":"4.8483"},{"datum":"2022-10-03","kurs":"4.832"},{"datum":"2022-10-04","kurs":"4.8193"},{"datum":"2022-10-05","kurs":"4.791"},{"datum":"2022-10-06","kurs":"4.8505"},{"datum":"2022-10-07","kurs":"4.8595"},{"datum":"2022-10-10","kurs":"4.8655"},{"datum":"2022-10-11","kurs":"4.869"},{"datum":"2022-10-12","kurs":"4.8495"},{"datum":"2022-10-13","kurs":"4.8303"},{"datum":"2022-10-14","kurs":"4.8328"},{"datum":"2022-10-17","kurs":"4.8143"},{"datum":"2022-10-18","kurs":"4.804"},{"datum":"2022-10-19","kurs":"4.7878"},{"datum":"2022-10-20","kurs":"4.7728"},{"datum":"2022-10-21","kurs":"4.7885"},{"datum":"2022-10-24","kurs":"4.7908"},{"datum":"2022-10-25","kurs":"4.777"},{"datum":"2022-10-26","kurs":"4.7548"},{"datum":"2022-10-27","kurs":"4.7585"},{"datum":"2022-10-28","kurs":"4.7275"},{"datum":"2022-10-31","kurs":"4.7085"},{"datum":"2022-11-01","kurs":"4.7053"},{"datum":"2022-11-02","kurs":"4.7035"},{"datum":"2022-11-03","kurs":"4.709"},{"datum":"2022-11-04","kurs":"4.6825"},{"datum":"2022-11-07","kurs":"4.6865"},{"datum":"2022-11-08","kurs":"4.6918"},{"datum":"2022-11-09","kurs":"4.701"},{"datum":"2022-11-10","kurs":"4.706"},{"datum":"2022-11-11","kurs":"4.6765"},{"datum":"2022-11-14","kurs":"4.6898"},{"datum":"2022-11-15","kurs":"4.7073"},{"datum":"2022-11-16","kurs":"4.7065"},{"datum":"2022-11-17","kurs":"4.7153"},{"datum":"2022-11-18","kurs":"4.7033"},{"datum":"2022-11-21","kurs":"4.7075"},{"datum":"2022-11-22","kurs":"4.7125"},{"datum":"2022-11-23","kurs":"4.7033"},{"datum":"2022-11-24","kurs":"4.6958"},{"datum":"2022-11-25","kurs":"4.6875"},{"datum":"2022-11-28","kurs":"4.6938"},{"datum":"2022-11-29","kurs":"4.673"},{"datum":"2022-11-30","kurs":"4.6635"},{"datum":"2022-12-01","kurs":"4.6998"},{"datum":"2022-12-02","kurs":"4.684"},{"datum":"2022-12-05","kurs":"4.695"},{"datum":"2022-12-06","kurs":"4.6975"},{"datum":"2022-12-07","kurs":"4.7003"},{"datum":"2022-12-08","kurs":"4.6853"},{"datum":"2022-12-09","kurs":"4.6869"},{"datum":"2022-12-12","kurs":"4.6923"},{"datum":"2022-12-13","kurs":"4.6938"},{"datum":"2022-12-14","kurs":"4.681"},{"datum":"2022-12-15","kurs":"4.689"},{"datum":"2022-12-16","kurs":"4.6925"},{"datum":"2022-12-19","kurs":"4.6853"},{"datum":"2022-12-20","kurs":"4.6757"},{"datum":"2022-12-21","kurs":"4.6665"},{"datum":"2022-12-22","kurs":"4.6443"},{"datum":"2022-12-23","kurs":"4.6423"},{"datum":"2022-12-27","kurs":"4.6683"},{"datum":"2022-12-28","kurs":"4.7008"},{"datum":"2022-12-29","kurs":"4.6855"},{"datum":"2022-12-30","kurs":"4.6808"},{"datum":"2023-01-02","kurs":"4.6813"},{"datum":"2023-01-03","kurs":"4.6831"},{"datum":"2023-01-04","kurs":"4.6685"},{"datum":"2023-01-05","kurs":"4.67"},{"datum":"2023-01-06","kurs":"4.695"},{"datum":"2023-01-09","kurs":"4.6963"},{"datum":"2023-01-10","kurs":"4.695"},{"datum":"2023-01-11","kurs":"4.6819"},{"datum":"2023-01-12","kurs":"4.692"},{"datum":"2023-01-13","kurs":"4.6888"},{"datum":"2023-01-16","kurs":"4.6935"},{"datum":"2023-01-17","kurs":"4.6958"},{"datum":"2023-01-18","kurs":"4.6983"},{"datum":"2023-01-19","kurs":"4.7063"},{"datum":"2023-01-20","kurs":"4.71"},{"datum":"2023-01-23","kurs":"4.7113"},{"datum":"2023-01-24","kurs":"4.713"},{"datum":"2023-01-25","kurs":"4.7158"},{"datum":"2023-01-26","kurs":"4.7195"},{"datum":"2023-01-27","kurs":"4.7085"},{"datum":"2023-01-30","kurs":"4.7103"},{"datum":"2023-01-31","kurs":"4.709"},{"datum":"2023-02-01","kurs":"4.7075"},{"datum":"2023-02-02","kurs":"4.7015"},{"datum":"2023-02-03","kurs":"4.692"},{"datum":"2023-02-06","kurs":"4.7228"},{"datum":"2023-02-07","kurs":"4.7565"},{"datum":"2023-02-08","kurs":"4.7385"},{"datum":"2023-02-09","kurs":"4.7388"},{"datum":"2023-02-10","kurs":"4.781"},{"datum":"2023-02-13","kurs":"4.7875"},{"datum":"2023-02-14","kurs":"4.7623"},{"datum":"2023-02-15","kurs":"4.76"},{"datum":"2023-02-16","kurs":"4.7765"},{"datum":"2023-02-17","kurs":"4.7773"},{"datum":"2023-02-20","kurs":"4.7435"},{"datum":"2023-02-21","kurs":"4.7478"},{"datum":"2023-02-22","kurs":"4.7443"},{"datum":"2023-02-23","kurs":"4.7438"},{"datum":"2023-02-24","kurs":"4.7205"},{"datum":"2023-02-27","kurs":"4.716"},{"datum":"2023-02-28","kurs":"4.7125"},{"datum":"2023-03-01","kurs":"4.6745"},{"datum":"2023-03-02","kurs":"4.689"},{"datum":"2023-03-03","kurs":"4.708"},{"datum":"2023-03-06","kurs":"4.709"},{"datum":"2023-03-07","kurs":"4.6898"},{"datum":"2023-03-08","kurs":"4.6753"},{"datum":"2023-03-09","kurs":"4.6785"},{"datum":"2023-03-10","kurs":"4.6815"},{"datum":"2023-03-13","kurs":"4.6944"},{"datum":"2023-03-14","kurs":"4.6878"},{"datum":"2023-03-15","kurs":"4.7"},{"datum":"2023-03-16","kurs":"4.6963"},{"datum":"2023-03-17","kurs":"4.7045"},{"datum":"2023-03-20","kurs":"4.7045"},{"datum":"2023-03-21","kurs":"4.6998"},{"datum":"2023-03-22","kurs":"4.6835"},{"datum":"2023-03-23","kurs":"4.6868"},{"datum":"2023-03-24","kurs":"4.6865"},{"datum":"2023-03-27","kurs":"4.6855"},{"datum":"2023-03-28","kurs":"4.6815"},{"datum":"2023-03-29","kurs":"4.687"},{"datum":"2023-03-30","kurs":"4.6813"},{"datum":"2023-03-31","kurs":"4.67"},{"datum":"2023-04-03","kurs":"4.6765"},{"datum":"2023-04-04","kurs":"4.6718"},{"datum":"2023-04-05","kurs":"4.6818"},{"datum":"2023-04-06","kurs":"4.6863"},{"datum":"2023-04-11","kurs":"4.669"},{"datum":"2023-04-12","kurs":"4.6631"},{"datum":"2023-04-13","kurs":"4.632"},{"datum":"2023-04-14","kurs":"4.6435"},{"datum":"2023-04-17","kurs":"4.6288"},{"datum":"2023-04-18","kurs":"4.618"},{"datum":"2023-04-19","kurs":"4.6238"},{"datum":"2023-04-20","kurs":"4.611"},{"datum":"2023-04-21","kurs":"4.6108"},{"datum":"2023-04-24","kurs":"4.6055"},{"datum":"2023-04-25","kurs":"4.59"},{"datum":"2023-04-26","kurs":"4.5928"},{"datum":"2023-04-27","kurs":"4.59"},{"datum":"2023-04-28","kurs":"4.5815"},{"datum":"2023-05-02","kurs":"4.5758"},{"datum":"2023-05-03","kurs":"4.582"},{"datum":"2023-05-04","kurs":"4.5905"},{"datum":"2023-05-05","kurs":"4.577"},{"datum":"2023-05-08","kurs":"4.5693"},{"datum":"2023-05-09","kurs":"4.5723"},{"datum":"2023-05-10","kurs":"4.5363"},{"datum":"2023-05-11","kurs":"4.5238"},{"datum":"2023-05-12","kurs":"4.5343"},{"datum":"2023-05-15","kurs":"4.5078"},{"datum":"2023-05-16","kurs":"4.4865"},{"datum":"2023-05-17","kurs":"4.507"},{"datum":"2023-05-18","kurs":"4.543"},{"datum":"2023-05-19","kurs":"4.5205"},{"datum":"2023-05-22","kurs":"4.5133"},{"datum":"2023-05-23","kurs":"4.5018"},{"datum":"2023-05-24","kurs":"4.49"},{"datum":"2023-05-25","kurs":"4.511"},{"datum":"2023-05-26","kurs":"4.5354"},{"datum":"2023-05-29","kurs":"4.52"},{"datum":"2023-05-30","kurs":"4.5235"},{"datum":"2023-05-31","kurs":"4.5368"},{"datum":"2023-06-01","kurs":"4.541"},{"datum":"2023-06-02","kurs":"4.4975"},{"datum":"2023-06-05","kurs":"4.4735"},{"datum":"2023-06-06","kurs":"4.4915"},{"datum":"2023-06-07","kurs":"4.4695"},{"datum":"2023-06-08","kurs":"4.4788"},{"datum":"2023-06-09","kurs":"4.4605"},{"datum":"2023-06-12","kurs":"4.4395"},{"datum":"2023-06-13","kurs":"4.475"},{"datum":"2023-06-14","kurs":"4.4553"},{"datum":"2023-06-15","kurs":"4.4693"},{"datum":"2023-06-16","kurs":"4.4728"},{"datum":"2023-06-19","kurs":"4.457"},{"datum":"2023-06-20","kurs":"4.4463"},{"datum":"2023-06-21","kurs":"4.4328"},{"datum":"2023-06-22","kurs":"4.4253"},{"datum":"2023-06-23","kurs":"4.4238"},{"datum":"2023-06-26","kurs":"4.4363"},{"datum":"2023-06-27","kurs":"4.4283"},{"datum":"2023-06-28","kurs":"4.4763"},{"datum":"2023-06-29","kurs":"4.4485"},{"datum":"2023-06-30","kurs":"4.4388"},{"datum":"2023-07-03","kurs":"4.4385"},{"datum":"2023-07-04","kurs":"4.4215"},{"datum":"2023-07-05","kurs":"4.4558"},{"datum":"2023-07-06","kurs":"4.4753"},{"datum":"2023-07-07","kurs":"4.4838"},{"datum":"2023-07-10","kurs":"4.4508"},{"datum":"2023-07-11","kurs":"4.4563"},{"datum":"2023-07-12","kurs":"4.4473"},{"datum":"2023-07-13","kurs":"4.4323"},{"datum":"2023-07-14","kurs":"4.449"},{"datum":"2023-07-17","kurs":"4.4508"},{"datum":"2023-07-18","kurs":"4.4458"},{"datum":"2023-07-19","kurs":"4.4508"},{"datum":"2023-07-20","kurs":"4.4513"},{"datum":"2023-07-21","kurs":"4.4583"},{"datum":"2023-07-24","kurs":"4.446"},{"datum":"2023-07-25","kurs":"4.4263"},{"datum":"2023-07-26","kurs":"4.42"},{"datum":"2023-07-27","kurs":"4.4265"},{"datum":"2023-07-28","kurs":"4.4113"},{"datum":"2023-07-31","kurs":"4.407"},{"datum":"2023-08-01","kurs":"4.4303"},{"datum":"2023-08-02","kurs":"4.4475"},{"datum":"2023-08-03","kurs":"4.4598"},{"datum":"2023-08-04","kurs":"4.4485"},{"datum":"2023-08-07","kurs":"4.4138"},{"datum":"2023-08-08","kurs":"4.45"},{"datum":"2023-08-09","kurs":"4.467"},{"datum":"2023-08-10","kurs":"4.4548"},{"datum":"2023-08-11","kurs":"4.4368"},{"datum":"2023-08-14","kurs":"4.4395"},{"datum":"2023-08-15","kurs":"4.4888"},{"datum":"2023-08-16","kurs":"4.4528"},{"datum":"2023-08-17","kurs":"4.4718"},{"datum":"2023-08-18","kurs":"4.4698"},{"datum":"2023-08-21","kurs":"4.4785"},{"datum":"2023-08-22","kurs":"4.4643"},{"datum":"2023-08-23","kurs":"4.4773"},{"datum":"2023-08-24","kurs":"4.4768"},{"datum":"2023-08-25","kurs":"4.469"},{"datum":"2023-08-28","kurs":"4.4735"},{"datum":"2023-08-29","kurs":"4.472"},{"datum":"2023-08-30","kurs":"4.4728"},{"datum":"2023-08-31","kurs":"4.4673"},{"datum":"2023-09-01","kurs":"4.4685"},{"datum":"2023-09-04","kurs":"4.4663"},{"datum":"2023-09-05","kurs":"4.489"},{"datum":"2023-09-06","kurs":"4.501"},{"datum":"2023-09-07","kurs":"4.5883"},{"datum":"2023-09-08","kurs":"4.6213"},{"datum":"2023-09-11","kurs":"4.6438"},{"datum":"2023-09-12","kurs":"4.66"},{"datum":"2023-09-13","kurs":"4.6243"},{"datum":"2023-09-14","kurs":"4.6275"},{"datum":"2023-09-15","kurs":"4.6308"},{"datum":"2023-09-18","kurs":"4.6383"},{"datum":"2023-09-19","kurs":"4.6548"},{"datum":"2023-09-20","kurs":"4.6403"},{"datum":"2023-09-21","kurs":"4.627"},{"datum":"2023-09-22","kurs":"4.5925"},{"datum":"2023-09-25","kurs":"4.5893"},{"datum":"2023-09-26","kurs":"4.6093"},{"datum":"2023-09-27","kurs":"4.625"},{"datum":"2023-09-28","kurs":"4.6343"},{"datum":"2023-09-29","kurs":"4.6283"},{"datum":"2023-10-02","kurs":"4.6123"},{"datum":"2023-10-03","kurs":"4.623"},{"datum":"2023-10-04","kurs":"4.6278"},{"datum":"2023-10-05","kurs":"4.5988"},{"datum":"2023-10-06","kurs":"4.5983"},{"datum":"2023-10-09","kurs":"4.5798"},{"datum":"2023-10-10","kurs":"4.5565"},{"datum":"2023-10-11","kurs":"4.5158"},{"datum":"2023-10-12","kurs":"4.5291"},{"datum":"2023-10-13","kurs":"4.535"},{"datum":"2023-10-16","kurs":"4.4733"},{"datum":"2023-10-17","kurs":"4.4273"},{"datum":"2023-10-18","kurs":"4.441"},{"datum":"2023-10-19","kurs":"4.45"},{"datum":"2023-10-20","kurs":"4.4653"},{"datum":"2023-10-23","kurs":"4.459"},{"datum":"2023-10-24","kurs":"4.463"},{"datum":"2023-10-25","kurs":"4.4825"},{"datum":"2023-10-26","kurs":"4.4673"},{"datum":"2023-10-27","kurs":"4.4715"},{"datum":"2023-10-30","kurs":"4.4565"},{"datum":"2023-10-31","kurs":"4.4405"},{"datum":"2023-11-01","kurs":"4.4658"},{"datum":"2023-11-02","kurs":"4.4495"},{"datum":"2023-11-03","kurs":"4.45"},{"datum":"2023-11-06","kurs":"4.467"},{"datum":"2023-11-07","kurs":"4.4618"},{"datum":"2023-11-08","kurs":"4.4655"},{"datum":"2023-11-09","kurs":"4.449"},{"datum":"2023-11-10","kurs":"4.4243"},{"datum":"2023-11-13","kurs":"4.428"},{"datum":"2023-11-14","kurs":"4.4211"},{"datum":"2023-11-15","kurs":"4.397"},{"datum":"2023-11-16","kurs":"4.373"},{"datum":"2023-11-17","kurs":"4.377"},{"datum":"2023-11-20","kurs":"4.369"},{"datum":"2023-11-21","kurs":"4.3625"},{"datum":"2023-11-22","kurs":"4.3625"},{"datum":"2023-11-23","kurs":"4.3655"},{"datum":"2023-11-24","kurs":"4.3638"},{"datum":"2023-11-27","kurs":"4.359"},{"datum":"2023-11-28","kurs":"4.3473"},{"datum":"2023-11-29","kurs":"4.3355"},{"datum":"2023-11-30","kurs":"4.349"},{"datum":"2023-12-01","kurs":"4.343"},{"datum":"2023-12-04","kurs":"4.3393"},{"datum":"2023-12-05","kurs":"4.3225"},{"datum":"2023-12-06","kurs":"4.3403"},{"datum":"2023-12-07","kurs":"4.3313"},{"datum":"2023-12-08","kurs":"4.3318"},{"datum":"2023-12-11","kurs":"4.3303"},{"datum":"2023-12-12","kurs":"4.3393"},{"datum":"2023-12-13","kurs":"4.326"},{"datum":"2023-12-14","kurs":"4.3123"},{"datum":"2023-12-15","kurs":"4.309"},{"datum":"2023-12-18","kurs":"4.345"},{"datum":"2023-12-19","kurs":"4.3373"},{"datum":"2023-12-20","kurs":"4.3413"},{"datum":"2023-12-21","kurs":"4.3403"},{"datum":"2023-12-22","kurs":"4.342"},{"datum":"2023-12-27","kurs":"4.3308"},{"datum":"2023-12-28","kurs":"4.3355"},{"datum":"2023-12-29","kurs":"4.3395"},{"datum":"2024-01-02","kurs":"4.3708"},{"datum":"2024-01-03","kurs":"4.3638"},{"datum":"2024-01-04","kurs":"4.346"},{"datum":"2024-01-05","kurs":"4.3568"},{"datum":"2024-01-08","kurs":"4.3465"},{"datum":"2024-01-09","kurs":"4.3448"},{"datum":"2024-01-10","kurs":"4.341"},{"datum":"2024-01-11","kurs":"4.349"},{"datum":"2024-01-12","kurs":"4.3628"},{"datum":"2024-01-15","kurs":"4.3625"},{"datum":"2024-01-16","kurs":"4.387"},{"datum":"2024-01-17","kurs":"4.3993"},{"datum":"2024-01-18","kurs":"4.399"},{"datum":"2024-01-19","kurs":"4.3618"},{"datum":"2024-01-22","kurs":"4.364"},{"datum":"2024-01-23","kurs":"4.383"},{"datum":"2024-01-24","kurs":"4.3725"},{"datum":"2024-01-25","kurs":"4.3765"},{"datum":"2024-01-26","kurs":"4.3775"},{"datum":"2024-01-29","kurs":"4.366"},{"datum":"2024-01-30","kurs":"4.3618"},{"datum":"2024-01-31","kurs":"4.333"},{"datum":"2024-02-01","kurs":"4.3373"},{"datum":"2024-02-02","kurs":"4.3175"},{"datum":"2024-02-05","kurs":"4.3343"},{"datum":"2024-02-06","kurs":"4.3463"},{"datum":"2024-02-07","kurs":"4.3453"},{"datum":"2024-02-08","kurs":"4.3375"},{"datum":"2024-02-09","kurs":"4.3206"},{"datum":"2024-02-12","kurs":"4.3198"},{"datum":"2024-02-13","kurs":"4.3198"},{"datum":"2024-02-14","kurs":"4.3415"},{"datum":"2024-02-15","kurs":"4.344"},{"datum":"2024-02-16","kurs":"4.34"},{"datum":"2024-02-19","kurs":"4.3265"},{"datum":"2024-02-20","kurs":"4.3248"},{"datum":"2024-02-21","kurs":"4.3165"},{"datum":"2024-02-22","kurs":"4.3158"},{"datum":"2024-02-23","kurs":"4.3118"},{"datum":"2024-02-26","kurs":"4.3053"},{"datum":"2024-02-27","kurs":"4.3153"},{"datum":"2024-02-28","kurs":"4.2965"},{"datum":"2024-02-29","kurs":"4.3208"},{"datum":"2024-03-01","kurs":"4.318"},{"datum":"2024-03-04","kurs":"4.322"},{"datum":"2024-03-05","kurs":"4.3248"},{"datum":"2024-03-06","kurs":"4.3018"},{"datum":"2024-03-07","kurs":"4.302"},{"datum":"2024-03-08","kurs":"4.3065"},{"datum":"2024-03-11","kurs":"4.2805"},{"datum":"2024-03-12","kurs":"4.2865"},{"datum":"2024-03-13","kurs":"4.286"},{"datum":"2024-03-14","kurs":"4.2935"},{"datum":"2024-03-15","kurs":"4.2953"},{"datum":"2024-03-18","kurs":"4.3113"},{"datum":"2024-03-19","kurs":"4.321"},{"datum":"2024-03-20","kurs":"4.3248"},{"datum":"2024-03-21","kurs":"4.3028"},{"datum":"2024-03-22","kurs":"4.317"},{"datum":"2024-03-25","kurs":"4.3078"},{"datum":"2024-03-26","kurs":"4.3093"},{"datum":"2024-03-27","kurs":"4.3148"},{"datum":"2024-03-28","kurs":"4.3123"},{"datum":"2024-04-02","kurs":"4.2938"},{"datum":"2024-04-03","kurs":"4.2968"},{"datum":"2024-04-04","kurs":"4.2955"},{"datum":"2024-04-05","kurs":"4.2835"},{"datum":"2024-04-08","kurs":"4.2773"},{"datum":"2024-04-09","kurs":"4.2565"},{"datum":"2024-04-10","kurs":"4.2563"},{"datum":"2024-04-11","kurs":"4.257"},{"datum":"2024-04-12","kurs":"4.2603"},{"datum":"2024-04-15","kurs":"4.2938"},{"datum":"2024-04-16","kurs":"4.3435"},{"datum":"2024-04-17","kurs":"4.3508"},{"datum":"2024-04-18","kurs":"4.3255"},{"datum":"2024-04-19","kurs":"4.33"},{"datum":"2024-04-22","kurs":"4.3188"},{"datum":"2024-04-23","kurs":"4.3158"},{"datum":"2024-04-24","kurs":"4.3193"},{"datum":"2024-04-25","kurs":"4.3165"},{"datum":"2024-04-26","kurs":"4.3205"},{"datum":"2024-04-29","kurs":"4.3255"},{"datum":"2024-04-30","kurs":"4.3178"},{"datum":"2024-05-02","kurs":"4.3278"},{"datum":"2024-05-03","kurs":"4.329"},{"datum":"2024-05-06","kurs":"4.3185"},{"datum":"2024-05-07","kurs":"4.3138"},{"datum":"2024-05-08","kurs":"4.3075"},{"datum":"2024-05-09","kurs":"4.292"},{"datum":"2024-05-10","kurs":"4.2968"},{"datum":"2024-05-13","kurs":"4.286"},{"datum":"2024-05-14","kurs":"4.2695"},{"datum":"2024-05-15","kurs":"4.269"},{"datum":"2024-05-16","kurs":"4.2648"},{"datum":"2024-05-17","kurs":"4.265"},{"datum":"2024-05-20","kurs":"4.2533"},{"datum":"2024-05-21","kurs":"4.2553"},{"datum":"2024-05-22","kurs":"4.2686"},{"datum":"2024-05-23","kurs":"4.263"},{"datum":"2024-05-24","kurs":"4.2553"},{"datum":"2024-05-27","kurs":"4.2553"},{"datum":"2024-05-28","kurs":"4.2483"},{"datum":"2024-05-29","kurs":"4.264"},{"datum":"2024-05-30","kurs":"4.2848"},{"datum":"2024-05-31","kurs":"4.2645"},{"datum":"2024-06-03","kurs":"4.2815"},{"datum":"2024-06-04","kurs":"4.3005"},{"datum":"2024-06-05","kurs":"4.3045"},{"datum":"2024-06-06","kurs":"4.3015"},{"datum":"2024-06-07","kurs":"4.288"},{"datum":"2024-06-10","kurs":"4.324"},{"datum":"2024-06-11","kurs":"4.3413"},{"datum":"2024-06-12","kurs":"4.3385"},{"datum":"2024-06-13","kurs":"4.3473"},{"datum":"2024-06-14","kurs":"4.3733"},{"datum":"2024-06-17","kurs":"4.36"},{"datum":"2024-06-18","kurs":"4.3503"},{"datum":"2024-06-19","kurs":"4.33"},{"datum":"2024-06-20","kurs":"4.321"},{"datum":"2024-06-21","kurs":"4.322"},{"datum":"2024-06-24","kurs":"4.3003"},{"datum":"2024-06-25","kurs":"4.2995"},{"datum":"2024-06-26","kurs":"4.3075"},{"datum":"2024-06-27","kurs":"4.3188"},{"datum":"2024-06-28","kurs":"4.309"},{"datum":"2024-07-01","kurs":"4.3008"},{"datum":"2024-07-02","kurs":"4.325"},{"datum":"2024-07-03","kurs":"4.3018"},{"datum":"2024-07-04","kurs":"4.2918"},{"datum":"2024-07-05","kurs":"4.2798"},{"datum":"2024-07-08","kurs":"4.2778"},{"datum":"2024-07-09","kurs":"4.2643"},{"datum":"2024-07-10","kurs":"4.2555"},{"datum":"2024-07-11","kurs":"4.2545"},{"datum":"2024-07-12","kurs":"4.2548"},{"datum":"2024-07-15","kurs":"4.2495"},{"datum":"2024-07-16","kurs":"4.2683"},{"datum":"2024-07-17","kurs":"4.2948"},{"datum":"2024-07-18","kurs":"4.2918"},{"datum":"2024-07-19","kurs":"4.2853"},{"datum":"2024-07-22","kurs":"4.2788"},{"datum":"2024-07-23","kurs":"4.277"},{"datum":"2024-07-24","kurs":"4.289"},{"datum":"2024-07-25","kurs":"4.2968"},{"datum":"2024-07-26","kurs":"4.274"},{"datum":"2024-07-29","kurs":"4.2938"},{"datum":"2024-07-30","kurs":"4.2838"},{"datum":"2024-07-31","kurs":"4.2908"},{"datum":"2024-08-01","kurs":"4.2958"},{"datum":"2024-08-02","kurs":"4.289"},{"datum":"2024-08-05","kurs":"4.3128"},{"datum":"2024-08-06","kurs":"4.3105"},{"datum":"2024-08-07","kurs":"4.3173"},{"datum":"2024-08-08","kurs":"4.319"},{"datum":"2024-08-09","kurs":"4.3253"},{"datum":"2024-08-12","kurs":"4.3058"},{"datum":"2024-08-13","kurs":"4.289"},{"datum":"2024-08-14","kurs":"4.2975"},{"datum":"2024-08-15","kurs":"4.2815"},{"datum":"2024-08-16","kurs":"4.2703"},{"datum":"2024-08-19","kurs":"4.2688"},{"datum":"2024-08-20","kurs":"4.2643"},{"datum":"2024-08-21","kurs":"4.2858"},{"datum":"2024-08-22","kurs":"4.2815"},{"datum":"2024-08-23","kurs":"4.2775"},{"datum":"2024-08-26","kurs":"4.2815"},{"datum":"2024-08-27","kurs":"4.2783"},{"datum":"2024-08-28","kurs":"4.3003"},{"datum":"2024-08-29","kurs":"4.2898"},{"datum":"2024-08-30","kurs":"4.2763"},{"datum":"2024-09-02","kurs":"4.275"},{"datum":"2024-09-03","kurs":"4.2783"},{"datum":"2024-09-04","kurs":"4.2788"},{"datum":"2024-09-05","kurs":"4.2683"},{"datum":"2024-09-06","kurs":"4.28"},{"datum":"2024-09-09","kurs":"4.278"},{"datum":"2024-09-10","kurs":"4.2833"},{"datum":"2024-09-11","kurs":"4.2873"},{"datum":"2024-09-12","kurs":"4.2978"},{"datum":"2024-09-13","kurs":"4.2898"},{"datum":"2024-09-16","kurs":"4.2708"},{"datum":"2024-09-17","kurs":"4.2683"},{"datum":"2024-09-18","kurs":"4.27"},{"datum":"2024-09-19","kurs":"4.2658"},{"datum":"2024-09-20","kurs":"4.2763"},{"datum":"2024-09-23","kurs":"4.275"},{"datum":"2024-09-24","kurs":"4.2665"},{"datum":"2024-09-25","kurs":"4.2643"},{"datum":"2024-09-26","kurs":"4.271"},{"datum":"2024-09-27","kurs":"4.2738"},{"datum":"2024-09-30","kurs":"4.2788"},{"datum":"2024-10-01","kurs":"4.2853"},{"datum":"2024-10-02","kurs":"4.295"},{"datum":"2024-10-03","kurs":"4.3058"},{"datum":"2024-10-04","kurs":"4.3145"},{"datum":"2024-10-07","kurs":"4.3215"},{"datum":"2024-10-08","kurs":"4.3083"},{"datum":"2024-10-09","kurs":"4.2978"},{"datum":"2024-10-10","kurs":"4.3048"},{"datum":"2024-10-11","kurs":"4.2898"},{"datum":"2024-10-14","kurs":"4.2893"},{"datum":"2024-10-15","kurs":"4.2938"},{"datum":"2024-10-16","kurs":"4.3"},{"datum":"2024-10-17","kurs":"4.3113"},{"datum":"2024-10-18","kurs":"4.3085"},{"datum":"2024-10-21","kurs":"4.3175"},{"datum":"2024-10-22","kurs":"4.317"},{"datum":"2024-10-23","kurs":"4.3433"},{"datum":"2024-10-24","kurs":"4.3435"},{"datum":"2024-10-25","kurs":"4.3478"},{"datum":"2024-10-28","kurs":"4.35"},{"datum":"2024-10-29","kurs":"4.348"},{"datum":"2024-10-30","kurs":"4.3463"},{"datum":"2024-10-31","kurs":"4.3508"},{"datum":"2024-11-01","kurs":"4.3543"},{"datum":"2024-11-04","kurs":"4.3423"},{"datum":"2024-11-05","kurs":"4.358"},{"datum":"2024-11-06","kurs":"4.3493"},{"datum":"2024-11-07","kurs":"4.3253"},{"datum":"2024-11-08","kurs":"4.3255"},{"datum":"2024-11-11","kurs":"4.344"},{"datum":"2024-11-12","kurs":"4.3503"},{"datum":"2024-11-13","kurs":"4.3425"},{"datum":"2024-11-14","kurs":"4.3383"},{"datum":"2024-11-15","kurs":"4.32"},{"datum":"2024-11-18","kurs":"4.3278"},{"datum":"2024-11-19","kurs":"4.3303"},{"datum":"2024-11-20","kurs":"4.3308"},{"datum":"2024-11-21","kurs":"4.3418"},{"datum":"2024-11-22","kurs":"4.3373"},{"datum":"2024-11-25","kurs":"4.3185"},{"datum":"2024-11-26","kurs":"4.3105"},{"datum":"2024-11-27","kurs":"4.312"},{"datum":"2024-11-28","kurs":"4.31"},{"datum":"2024-11-29","kurs":"4.296"},{"datum":"2024-12-02","kurs":"4.2905"},{"datum":"2024-12-03","kurs":"4.2973"},{"datum":"2024-12-04","kurs":"4.2868"},{"datum":"2024-12-05","kurs":"4.2745"},{"datum":"2024-12-06","kurs":"4.267"},{"datum":"2024-12-09","kurs":"4.2593"},{"datum":"2024-12-10","kurs":"4.2678"},{"datum":"2024-12-11","kurs":"4.2643"},{"datum":"2024-12-12","kurs":"4.2758"},{"datum":"2024-12-13","kurs":"4.2643"},{"datum":"2024-12-16","kurs":"4.264"},{"datum":"2024-12-17","kurs":"4.2635"},{"datum":"2024-12-18","kurs":"4.2578"},{"datum":"2024-12-19","kurs":"4.25"},{"datum":"2024-12-20","kurs":"4.2623"},{"datum":"2024-12-23","kurs":"4.2753"},{"datum":"2024-12-24","kurs":"4.2715"},{"datum":"2024-12-27","kurs":"4.2753"},{"datum":"2024-12-30","kurs":"4.2655"},{"datum":"2024-12-31","kurs":"4.275"},{"datum":"2025-01-02","kurs":"4.2753"},{"datum":"2025-01-03","kurs":"4.2725"},{"datum":"2025-01-06","kurs":"4.2518"},{"datum":"2025-01-07","kurs":"4.2583"},{"datum":"2025-01-08","kurs":"4.2765"},{"datum":"2025-01-09","kurs":"4.2723"},{"datum":"2025-01-10","kurs":"4.266"},{"datum":"2025-01-13","kurs":"4.2715"},{"datum":"2025-01-14","kurs":"4.2683"},{"datum":"2025-01-15","kurs":"4.2613"},{"datum":"2025-01-16","kurs":"4.2688"},{"datum":"2025-01-17","kurs":"4.2585"},{"datum":"2025-01-20","kurs":"4.2568"},{"datum":"2025-01-21","kurs":"4.2538"},{"datum":"2025-01-22","kurs":"4.23"},{"datum":"2025-01-23","kurs":"4.211"},{"datum":"2025-01-24","kurs":"4.2138"},{"datum":"2025-01-27","kurs":"4.2193"},{"datum":"2025-01-28","kurs":"4.2078"},{"datum":"2025-01-29","kurs":"4.2135"},{"datum":"2025-01-30","kurs":"4.2063"},{"datum":"2025-01-31","kurs":"4.213"},{"datum":"2025-02-03","kurs":"4.2255"},{"datum":"2025-02-04","kurs":"4.2193"},{"datum":"2025-02-05","kurs":"4.1968"},{"datum":"2025-02-06","kurs":"4.2065"},{"datum":"2025-02-07","kurs":"4.1985"},{"datum":"2025-02-10","kurs":"4.1758"},{"datum":"2025-02-11","kurs":"4.1785"},{"datum":"2025-02-12","kurs":"4.1713"},{"datum":"2025-02-13","kurs":"4.1688"},{"datum":"2025-02-14","kurs":"4.1653"},{"datum":"2025-02-17","kurs":"4.1605"},{"datum":"2025-02-18","kurs":"4.166"},{"datum":"2025-02-19","kurs":"4.174"},{"datum":"2025-02-20","kurs":"4.1605"},{"datum":"2025-02-21","kurs":"4.1683"},{"datum":"2025-02-24","kurs":"4.1445"},{"datum":"2025-02-25","kurs":"4.1393"},{"datum":"2025-02-26","kurs":"4.144"},{"datum":"2025-02-27","kurs":"4.1308"},{"datum":"2025-02-28","kurs":"4.1503"},{"datum":"2025-03-03","kurs":"4.1708"},{"datum":"2025-03-04","kurs":"4.1593"},{"datum":"2025-03-05","kurs":"4.15"},{"datum":"2025-03-06","kurs":"4.177"},{"datum":"2025-03-07","kurs":"4.1788"},{"datum":"2025-03-10","kurs":"4.196"},{"datum":"2025-03-11","kurs":"4.2003"},{"datum":"2025-03-12","kurs":"4.1955"},{"datum":"2025-03-13","kurs":"4.1965"},{"datum":"2025-03-14","kurs":"4.1723"},{"datum":"2025-03-17","kurs":"4.1863"},{"datum":"2025-03-18","kurs":"4.175"},{"datum":"2025-03-19","kurs":"4.1885"},{"datum":"2025-03-20","kurs":"4.2003"},{"datum":"2025-03-21","kurs":"4.2023"},{"datum":"2025-03-24","kurs":"4.176"},{"datum":"2025-03-25","kurs":"4.1635"},{"datum":"2025-03-26","kurs":"4.1755"},{"datum":"2025-03-27","kurs":"4.1968"},{"datum":"2025-03-28","kurs":"4.1775"},{"datum":"2025-03-31","kurs":"4.184"},{"datum":"2025-04-01","kurs":"4.1863"},{"datum":"2025-04-02","kurs":"4.1775"},{"datum":"2025-04-03","kurs":"4.196"},{"datum":"2025-04-04","kurs":"4.2625"},{"datum":"2025-04-07","kurs":"4.294"},{"datum":"2025-04-08","kurs":"4.269"},{"datum":"2025-04-09","kurs":"4.2953"},{"datum":"2025-04-10","kurs":"4.2543"},{"datum":"2025-04-11","kurs":"4.2953"},{"datum":"2025-04-14","kurs":"4.286"},{"datum":"2025-04-15","kurs":"4.2844"},{"datum":"2025-04-16","kurs":"4.2933"},{"datum":"2025-04-17","kurs":"4.2743"},{"datum":"2025-04-22","kurs":"4.28"},{"datum":"2025-04-23","kurs":"4.2915"},{"datum":"2025-04-24","kurs":"4.2748"},{"datum":"2025-04-25","kurs":"4.2683"},{"datum":"2025-04-28","kurs":"4.2755"},{"datum":"2025-04-29","kurs":"4.2708"},{"datum":"2025-04-30","kurs":"4.2753"},{"datum":"2025-05-02","kurs":"4.275"},{"datum":"2025-05-05","kurs":"4.2733"},{"datum":"2025-05-06","kurs":"4.2748"},{"datum":"2025-05-07","kurs":"4.2753"},{"datum":"2025-05-08","kurs":"4.27"},{"datum":"2025-05-09","kurs":"4.2393"},{"datum":"2025-05-12","kurs":"4.2403"},{"datum":"2025-05-13","kurs":"4.2518"},{"datum":"2025-05-14","kurs":"4.2425"},{"datum":"2025-05-15","kurs":"4.2423"},{"datum":"2025-05-16","kurs":"4.26"},{"datum":"2025-05-19","kurs":"4.2688"},{"datum":"2025-05-20","kurs":"4.2488"},{"datum":"2025-05-21","kurs":"4.242"},{"datum":"2025-05-22","kurs":"4.246"},{"datum":"2025-05-23","kurs":"4.2603"},{"datum":"2025-05-26","kurs":"4.2445"},{"datum":"2025-05-27","kurs":"4.2475"},{"datum":"2025-05-28","kurs":"4.2415"},{"datum":"2025-05-29","kurs":"4.236"},{"datum":"2025-05-30","kurs":"4.2498"},{"datum":"2025-06-02","kurs":"4.2578"},{"datum":"2025-06-03","kurs":"4.2798"},{"datum":"2025-06-04","kurs":"4.283"},{"datum":"2025-06-05","kurs":"4.284"},{"datum":"2025-06-06","kurs":"4.287"},{"datum":"2025-06-09","kurs":"4.27"},{"datum":"2025-06-10","kurs":"4.2533"},{"datum":"2025-06-11","kurs":"4.2605"},{"datum":"2025-06-12","kurs":"4.269"},{"datum":"2025-06-13","kurs":"4.2745"},{"datum":"2025-06-16","kurs":"4.2643"},{"datum":"2025-06-17","kurs":"4.2778"},{"datum":"2025-06-18","kurs":"4.2733"},{"datum":"2025-06-19","kurs":"4.2773"},{"datum":"2025-06-20","kurs":"4.2656"},{"datum":"2025-06-23","kurs":"4.2755"},{"datum":"2025-06-24","kurs":"4.2538"},{"datum":"2025-06-25","kurs":"4.2478"},{"datum":"2025-06-26","kurs":"4.2468"},{"datum":"2025-06-27","kurs":"4.2378"},{"datum":"2025-06-30","kurs":"4.2423"},{"datum":"2025-07-01","kurs":"4.2443"},{"datum":"2025-07-02","kurs":"4.2493"},{"datum":"2025-07-03","kurs":"4.2485"},{"datum":"2025-07-04","kurs":"4.2458"},{"datum":"2025-07-07","kurs":"4.2493"},{"datum":"2025-07-08","kurs":"4.2438"},{"datum":"2025-07-09","kurs":"4.2395"},{"datum":"2025-07-10","kurs":"4.2475"},{"datum":"2025-07-11","kurs":"4.2575"},{"datum":"2025-07-14","kurs":"4.2585"},{"datum":"2025-07-15","kurs":"4.255"},{"datum":"2025-07-16","kurs":"4.2593"},{"datum":"2025-07-17","kurs":"4.2544"},{"datum":"2025-07-18","kurs":"4.2493"},{"datum":"2025-07-21","kurs":"4.2425"},{"datum":"2025-07-22","kurs":"4.2565"},{"datum":"2025-07-23","kurs":"4.2545"},{"datum":"2025-07-24","kurs":"4.2553"},{"datum":"2025-07-25","kurs":"4.2543"},{"datum":"2025-07-28","kurs":"4.2595"},{"datum":"2025-07-29","kurs":"4.2805"},{"datum":"2025-07-30","kurs":"4.2675"},{"datum":"2025-07-31","kurs":"4.2728"},{"datum":"2025-08-01","kurs":"4.2755"},{"datum":"2025-08-04","kurs":"4.2758"},{"datum":"2025-08-05","kurs":"4.2765"},{"datum":"2025-08-06","kurs":"4.278"},{"datum":"2025-08-07","kurs":"4.2593"},{"datum":"2025-08-08","kurs":"4.251"},{"datum":"2025-08-11","kurs":"4.2535"},{"datum":"2025-08-12","kurs":"4.2603"},{"datum":"2025-08-13","kurs":"4.26"},{"datum":"2025-08-14","kurs":"4.2605"},{"datum":"2025-08-15","kurs":"4.2588"},{"datum":"2025-08-18","kurs":"4.25"},{"datum":"2025-08-19","kurs":"4.2448"},{"datum":"2025-08-20","kurs":"4.2483"},{"datum":"2025-08-21","kurs":"4.2518"},{"datum":"2025-08-22","kurs":"4.2628"},{"datum":"2025-08-25","kurs":"4.2616"},{"datum":"2025-08-26","kurs":"4.2608"},{"datum":"2025-08-27","kurs":"4.2698"},{"datum":"2025-08-28","kurs":"4.2618"},{"datum":"2025-08-29","kurs":"4.2665"},{"datum":"2025-09-01","kurs":"4.2553"},{"datum":"2025-09-02","kurs":"4.2653"},{"datum":"2025-09-03","kurs":"4.2523"},{"datum":"2025-09-04","kurs":"4.251"},{"datum":"2025-09-05","kurs":"4.2505"},{"datum":"2025-09-08","kurs":"4.2495"},{"datum":"2025-09-09","kurs":"4.2558"},{"datum":"2025-09-10","kurs":"4.2645"},{"datum":"2025-09-11","kurs":"4.2653"},{"datum":"2025-09-12","kurs":"4.2575"},{"datum":"2025-09-15","kurs":"4.2505"},{"datum":"2025-09-16","kurs":"4.2513"},{"datum":"2025-09-17","kurs":"4.2525"},{"datum":"2025-09-18","kurs":"4.256"},{"datum":"2025-09-19","kurs":"4.263"},{"datum":"2025-09-22","kurs":"4.259"},{"datum":"2025-09-23","kurs":"4.2553"},{"datum":"2025-09-24","kurs":"4.2673"},{"datum":"2025-09-25","kurs":"4.2638"},{"datum":"2025-09-26","kurs":"4.2705"},{"datum":"2025-09-29","kurs":"4.2695"},{"datum":"2025-09-30","kurs":"4.2698"},{"datum":"2025-10-01","kurs":"4.2583"},{"datum":"2025-10-02","kurs":"4.2565"},{"datum":"2025-10-03","kurs":"4.2555"},{"datum":"2025-10-06","kurs":"4.2528"},{"datum":"2025-10-07","kurs":"4.2535"},{"datum":"2025-10-08","kurs":"4.2508"},{"datum":"2025-10-09","kurs":"4.2548"},{"datum":"2025-10-10","kurs":"4.2576"},{"datum":"2025-10-13","kurs":"4.2615"},{"datum":"2025-10-14","kurs":"4.2625"},{"datum":"2025-10-15","kurs":"4.256"},{"datum":"2025-10-16","kurs":"4.2513"},{"datum":"2025-10-17","kurs":"4.245"},{"datum":"2025-10-20","kurs":"4.2468"},{"datum":"2025-10-21","kurs":"4.2393"},{"datum":"2025-10-22","kurs":"4.2312"},{"datum":"2025-10-23","kurs":"4.2327"},{"datum":"2025-10-24","kurs":"4.2408"},{"datum":"2025-10-27","kurs":"4.235"},{"datum":"2025-10-28","kurs":"4.2375"},{"datum":"2025-10-29","kurs":"4.2418"},{"datum":"2025-10-30","kurs":"4.245"},{"datum":"2025-10-31","kurs":"4.256"},{"datum":"2025-11-03","kurs":"4.254"},{"datum":"2025-11-04","kurs":"4.257"},{"datum":"2025-11-05","kurs":"4.2583"},{"datum":"2025-11-06","kurs":"4.2528"},{"datum":"2025-11-07","kurs":"4.248"},{"datum":"2025-11-10","kurs":"4.234"},{"datum":"2025-11-11","kurs":"4.23"},{"datum":"2025-11-12","kurs":"4.228"},{"datum":"2025-11-13","kurs":"4.228"},{"datum":"2025-11-14","kurs":"4.2328"},{"datum":"2025-11-17","kurs":"4.2228"},{"datum":"2025-11-18","kurs":"4.244"},{"datum":"2025-11-19","kurs":"4.2283"},{"datum":"2025-11-20","kurs":"4.232"},{"datum":"2025-11-21","kurs":"4.2448"},{"datum":"2025-11-24","kurs":"4.2303"},{"datum":"2025-11-25","kurs":"4.2228"},{"datum":"2025-11-26","kurs":"4.2313"},{"datum":"2025-11-27","kurs":"4.2345"},{"datum":"2025-11-28","kurs":"4.239"},{"datum":"2025-12-01","kurs":"4.2283"},{"datum":"2025-12-02","kurs":"4.238"},{"datum":"2025-12-03","kurs":"4.2318"},{"datum":"2025-12-04","kurs":"4.2313"},{"datum":"2025-12-05","kurs":"4.2323"},{"datum":"2025-12-08","kurs":"4.2305"},{"datum":"2025-12-09","kurs":"4.2303"},{"datum":"2025-12-10","kurs":"4.2248"},{"datum":"2025-12-11","kurs":"4.227"},{"datum":"2025-12-12","kurs":"4.2225"},{"datum":"2025-12-15","kurs":"4.2215"},{"datum":"2025-12-16","kurs":"4.2208"},{"datum":"2025-12-17","kurs":"4.21"},{"datum":"2025-12-18","kurs":"4.2053"},{"datum":"2025-12-19","kurs":"4.2105"},{"datum":"2025-12-22","kurs":"4.2138"},{"datum":"2025-12-23","kurs":"4.232"},{"datum":"2025-12-24","kurs":"4.2135"},{"datum":"2025-12-29","kurs":"4.2295"},{"datum":"2025-12-30","kurs":"4.2263"},{"datum":"2025-12-31","kurs":"4.221"},{"datum":"2026-01-02","kurs":"4.2123"},{"datum":"2026-01-05","kurs":"4.2178"},{"datum":"2026-01-06","kurs":"4.2105"},{"datum":"2026-01-07","kurs":"4.2148"},{"datum":"2026-01-08","kurs":"4.2093"},{"datum":"2026-01-09","kurs":"4.2138"},{"datum":"2026-01-12","kurs":"4.2093"},{"datum":"2026-01-13","kurs":"4.2118"},{"datum":"2026-01-14","kurs":"4.218"},{"datum":"2026-01-15","kurs":"4.2093"},{"datum":"2026-01-16","kurs":"4.2248"},{"datum":"2026-01-19","kurs":"4.2253"},{"datum":"2026-01-20","kurs":"4.2273"},{"datum":"2026-01-21","kurs":"4.2275"},{"datum":"2026-01-22","kurs":"4.2063"},{"datum":"2026-01-23","kurs":"4.2035"},{"datum":"2026-01-26","kurs":"4.2085"},{"datum":"2026-01-27","kurs":"4.2023"},{"datum":"2026-01-28","kurs":"4.2028"},{"datum":"2026-01-29","kurs":"4.2033"},{"datum":"2026-01-30","kurs":"4.2073"},{"datum":"2026-02-02","kurs":"4.2173"},{"datum":"2026-02-03","kurs":"4.2205"},{"datum":"2026-02-04","kurs":"4.2235"},{"datum":"2026-02-05","kurs":"4.2205"},{"datum":"2026-02-06","kurs":"4.2185"},{"datum":"2026-02-09","kurs":"4.2118"},{"datum":"2026-02-10","kurs":"4.217"},{"datum":"2026-02-11","kurs":"4.2135"},{"datum":"2026-02-12","kurs":"4.2158"},{"datum":"2026-02-13","kurs":"4.215"},{"datum":"2026-02-16","kurs":"4.2105"},{"datum":"2026-02-17","kurs":"4.2138"},{"datum":"2026-02-18","kurs":"4.2165"},{"datum":"2026-02-19","kurs":"4.2215"},{"datum":"2026-02-20","kurs":"4.2238"},{"datum":"2026-02-23","kurs":"4.2173"},{"datum":"2026-02-24","kurs":"4.2203"},{"datum":"2026-02-25","kurs":"4.2233"},{"datum":"2026-02-26","kurs":"4.2225"},{"datum":"2026-02-27","kurs":"4.2243"},{"datum":"2026-03-02","kurs":"4.244"},{"datum":"2026-03-03","kurs":"4.2865"},{"datum":"2026-03-04","kurs":"4.2588"},{"datum":"2026-03-05","kurs":"4.2725"},{"datum":"2026-03-06","kurs":"4.2875"},{"datum":"2026-03-09","kurs":"4.2785"},{"datum":"2026-03-10","kurs":"4.2548"},{"datum":"2026-03-11","kurs":"4.2523"},{"datum":"2026-03-12","kurs":"4.2578"},{"datum":"2026-03-13","kurs":"4.2675"},{"datum":"2026-03-16","kurs":"4.2683"},{"datum":"2026-03-17","kurs":"4.2593"},{"datum":"2026-03-18","kurs":"4.2713"},{"datum":"2026-03-19","kurs":"4.2853"},{"datum":"2026-03-20","kurs":"4.2783"},{"datum":"2026-03-23","kurs":"4.2643"},{"datum":"2026-03-24","kurs":"4.2743"},{"datum":"2026-03-25","kurs":"4.2718"},{"datum":"2026-03-26","kurs":"4.2743"},{"datum":"2026-03-27","kurs":"4.2875"},{"datum":"2026-03-30","kurs":"4.2883"},{"datum":"2026-03-31","kurs":"4.289"},{"datum":"2026-04-01","kurs":"4.2793"},{"datum":"2026-04-02","kurs":"4.2855"},{"datum":"2026-04-07","kurs":"4.2753"},{"datum":"2026-04-08","kurs":"4.2538"},{"datum":"2026-04-09","kurs":"4.2558"},{"datum":"2026-04-10","kurs":"4.2435"},{"datum":"2026-04-13","kurs":"4.2543"},{"datum":"2026-04-14","kurs":"4.2425"},{"datum":"2026-04-15","kurs":"4.2413"},{"datum":"2026-04-16","kurs":"4.2423"},{"datum":"2026-04-17","kurs":"4.2328"},{"datum":"2026-04-20","kurs":"4.2335"},{"datum":"2026-04-21","kurs":"4.2295"},{"datum":"2026-04-22","kurs":"4.2468"},{"datum":"2026-04-23","kurs":"4.2428"},{"datum":"2026-04-24","kurs":"4.2403"},{"datum":"2026-04-27","kurs":"4.2443"},{"datum":"2026-04-28","kurs":"4.2478"},{"datum":"2026-04-29","kurs":"4.2518"},{"datum":"2026-04-30","kurs":"4.2605"},{"datum":"2026-05-04","kurs":"4.257"},{"datum":"2026-05-05","kurs":"4.2543"},{"datum":"2026-05-06","kurs":"4.233"},{"datum":"2026-05-07","kurs":"4.227"},{"datum":"2026-05-08","kurs":"4.2318"},{"datum":"2026-05-11","kurs":"4.2398"},{"datum":"2026-05-12","kurs":"4.248"},{"datum":"2026-05-13","kurs":"4.2513"},{"datum":"2026-05-14","kurs":"4.2378"},{"datum":"2026-05-15","kurs":"4.2465"},{"datum":"2026-05-18","kurs":"4.2443"},{"datum":"2026-05-19","kurs":"4.2435"},{"datum":"2026-05-20","kurs":"4.255"},{"datum":"2026-05-21","kurs":"4.2483"},{"datum":"2026-05-22","kurs":"4.242"},{"datum":"2026-05-25","kurs":"4.2345"},{"datum":"2026-05-26","kurs":"4.2315"},{"datum":"2026-05-27","kurs":"4.2365"},{"datum":"2026-05-28","kurs":"4.2335"},{"datum":"2026-05-29","kurs":"4.2275"},{"datum":"2026-06-01","kurs":"4.233"},{"datum":"2026-06-02","kurs":"4.2345"},{"datum":"2026-06-03","kurs":"4.2383"},{"datum":"2026-06-04","kurs":"4.2368"},{"datum":"2026-06-05","kurs":"4.2338"},{"datum":"2026-06-08","kurs":"4.2423"},{"datum":"2026-06-09","kurs":"4.2373"},{"datum":"2026-06-10","kurs":"4.249"},{"datum":"2026-06-11","kurs":"4.2518"},{"datum":"2026-06-12","kurs":"4.248"},{"datum":"2026-06-15","kurs":"4.246"},{"datum":"2026-06-16","kurs":"4.2429"},{"datum":"2026-06-17","kurs":"4.241"},{"datum":"2026-06-18","kurs":"4.258"},{"datum":"2026-06-19","kurs":"4.2615"},{"datum":"2026-06-22","kurs":"4.268"},{"datum":"2026-06-23","kurs":"4.2825"},{"datum":"2026-06-24","kurs":"4.2878"},{"datum":"2026-06-25","kurs":"4.2875"},{"datum":"2026-06-26","kurs":"4.2868"},{"datum":"2026-06-29","kurs":"4.2873"},{"datum":"2026-06-30","kurs":"4.2955"},{"datum":"2026-07-01","kurs":"4.2958"},{"datum":"2026-07-02","kurs":"4.29"},{"datum":"2026-07-03","kurs":"4.2848"},{"datum":"2026-07-06","kurs":"4.2883"},{"datum":"2026-07-07","kurs":"4.2928"},{"datum":"2026-07-08","kurs":"4.3095"},{"datum":"2026-07-09","kurs":"4.3085"},{"datum":"2026-07-10","kurs":"4.3475"},{"datum":"2026-07-13","kurs":"4.3238"},{"datum":"2026-07-14","kurs":"4.3383"},{"datum":"2026-07-15","kurs":"4.3258"},{"datum":"2026-07-16","kurs":"4.3285"},{"datum":"2026-07-17","kurs":"4.3473"},{"datum":"2026-07-20","kurs":"4.332"},{"datum":"2026-07-21","kurs":"4.3305"},{"datum":"2026-07-22","kurs":"4.33"},{"datum":"2026-07-23","kurs":"4.327"},{"datum":"2026-07-24","kurs":"4.3155"},{"datum":"2026-07-27","kurs":"4.322"},{"datum":"2026-07-28","kurs":"4.3265"},{"datum":"2026-07-29","kurs":"4.327"},{"datum":"2026-07-30","kurs":"4.3078"},{"datum":"2026-07-31","kurs":"4.3135"},{"datum":"2026-08-03","kurs":"4.3033"},{"datum":"2026-08-04","kurs":"4.3063"},{"datum":"2026-08-05","kurs":"4.306"},{"datum":"2026-08-06","kurs":"4.299"},{"datum":"2026-08-07","kurs":"4.2983"},{"datum":"2026-08-10","kurs":"4.2993"},{"datum":"2026-08-11","kurs":"4.2965"},{"datum":"2026-08-12","kurs":"4.3043"},{"datum":"2026-08-13","kurs":"4.3048"},{"datum":"2026-08-14","kurs":"4.3068"},{"datum":"2026-08-17","kurs":"4.3063"},{"datum":"2026-08-18","kurs":"4.319"},{"datum":"2026-08-19","kurs":"4.3245"},{"datum":"2026-08-20","kurs":"4.3188"},{"datum":"2026-08-21","kurs":"4.3078"},{"datum":"2026-08-24","kurs":"4.3078"},{"datum":"2026-08-25","kurs":"4.3055"},{"datum":"2026-08-26","kurs":"4.2955"},{"datum":"2026-08-27","kurs":"4.3268"},{"datum":"2026-08-28","kurs":"4.3365"},{"datum":"2026-08-31","kurs":"4.328"},{"datum":"2026-09-01","kurs":"4.3313"},{"datum":"2026-09-02","kurs":"4.3265"},{"datum":"2026-09-03","kurs":"4.3265"}]}