{"schemaVersion":"1.0","waehrung":"QAR","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"4.411"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"4.3795"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"4.41"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"4.4975"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"4.6625"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"4.841"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"4.841"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"4.751"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"4.751"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"4.8425"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"4.6965"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"4.5235"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"4.5235"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"4.4445"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"4.4565"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"4.4565"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"4.399"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"4.298"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"4.3215"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"4.4115"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"4.3235"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"4.405"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"4.61"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"4.697"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"4.5765"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"4.6585"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"4.68"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"4.627"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"4.64"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"4.8035"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"4.786"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"4.727"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"4.821"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"4.861"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"4.976"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"4.901"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"4.911"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"5.002"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"4.9815"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"5.16"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"5.2665"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"5.409"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"5.3775"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-31","kurs":"5.414"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"5.5105"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"5.7595"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"5.706"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"5.7005"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-31","kurs":"5.7565"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"5.6845"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-31","kurs":"5.396"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-30","kurs":"5.226"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-31","kurs":"4.822"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-31","kurs":"4.72"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"5.1355"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-31","kurs":"4.778"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-30","kurs":"4.648"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"4.8325"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"4.878"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"5.0365"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"5.148"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"5.126"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"5.211"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"5.3315"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"5.409"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"5.487"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"5.2665"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"5.089"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"4.964"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-31","kurs":"4.917"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"4.839"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-31","kurs":"4.4905"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"4.434"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"4.75"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"4.594"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"4.949"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"5.0245"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"4.75"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"4.837"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"4.9385"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"4.993"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"5.1325"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"5.396"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"5.221"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-31","kurs":"5.27265"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-30","kurs":"5.197"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"5.2715"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"4.9555"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"5.0995"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"4.852"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"4.7065"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"4.801"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"4.907"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"4.849"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"4.823"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"4.5055"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"4.584"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"4.4715"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"4.565"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"4.681"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"4.718"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"4.7405"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"4.81"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"4.94"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"4.7845"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"4.6675"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-30","kurs":"4.7665"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"4.745"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"4.737"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"4.8275"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"4.8275"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"4.915"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"4.9895"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"4.9435"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"5.0215"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"4.9295"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"4.986"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"5.005"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"5.0265"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"4.953"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"4.9675"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"4.8895"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"4.811"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"4.621"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"4.595"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-31","kurs":"4.5535"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"4.429"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-31","kurs":"4.104"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"4.141"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-31","kurs":"3.9305"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-30","kurs":"4.0445"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"3.9725"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-31","kurs":"4.0755"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-30","kurs":"3.996"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"4.093"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-30","kurs":"4.099"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-31","kurs":"3.978"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-31","kurs":"3.854"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"3.9805"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-31","kurs":"3.9675"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"3.9765"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"4.121"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"4.121"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"4.06015"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"4.04113"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"4.04513"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"4.05205"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"4.0626"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"3.98434"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"3.87114"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"3.83692"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"3.91482"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"3.85731"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"3.89152"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"3.97852"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"4.08444"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"4.15397"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"4.26863"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"4.3043"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"4.29738"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"4.23623"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"4.31304"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"4.36545"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"4.53435"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"4.4459"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"4.48484"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"4.39676"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"4.25844"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"4.24351"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"4.2719"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"4.24096"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"4.21366"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"4.11975"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"4.13468"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"4.1678"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"4.18163"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"4.15542"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"4.08954"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"4.08335"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"4.05896"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"4.14232"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"4.05896"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"4.0171"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"3.9636"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"4.06006"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"3.99745"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"4.08918"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"4.02293"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"3.99563"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"3.98798"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"3.95886"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"4.0535"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"4.07607"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"4.31267"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"4.34616"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"4.26171"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"4.25807"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"4.36072"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"4.46664"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"4.4175"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"4.41204"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"4.2679"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"4.39785"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"4.44116"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"4.32578"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"4.32832"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"4.30758"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"4.21476"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"4.23878"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"4.13613"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"4.12266"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"4.06078"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"4.07644"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"4.04076"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"3.83656"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"3.89953"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"3.78087"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"3.71207"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"3.64"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"3.54827"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"3.6087"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"3.77686"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"3.88242"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"3.94321"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"3.86532"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"3.9585"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"3.99708"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"3.88861"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"3.95522"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"4.01237"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"3.95595"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"3.85622"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"3.86532"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"3.97888"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"4.0222"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"3.94467"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"3.94066"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"3.9352"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"3.90135"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"3.95013"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"3.89662"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"3.94139"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"4.03567"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"4.07534"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"3.96105"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"3.84457"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"3.7816"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"3.78305"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"3.7896"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"3.9367"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"4.13977"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"4.1274"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"4.26608"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"4.16634"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"4.24351"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"4.27372"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"4.20566"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"4.21002"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"4.277"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"4.33852"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"4.29702"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"4.18527"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"4.25953"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"4.23842"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"4.14742"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"4.18054"}],"ezbReferenzkurse":[]}