<?xml version="1.0" encoding="UTF-8"?>
<kurse schemaVersion="1.0" waehrung="QAR">
<quellen>Europäische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gewähr — maßgeblich ist die amtliche Veröffentlichung.</quellen>
<zollwertkurse>
<kurs gueltigAb="2004-08-01" gueltigBis="2004-08-31" wert="4.411"/>
<kurs gueltigAb="2004-09-01" gueltigBis="2004-09-30" wert="4.3795"/>
<kurs gueltigAb="2004-10-01" gueltigBis="2004-10-31" wert="4.41"/>
<kurs gueltigAb="2004-11-01" gueltigBis="2004-11-30" wert="4.4975"/>
<kurs gueltigAb="2004-12-01" gueltigBis="2004-12-31" wert="4.6625"/>
<kurs gueltigAb="2005-01-01" gueltigBis="2005-01-31" wert="4.841"/>
<kurs gueltigAb="2005-02-01" gueltigBis="2005-02-28" wert="4.841"/>
<kurs gueltigAb="2005-03-01" gueltigBis="2005-03-31" wert="4.751"/>
<kurs gueltigAb="2005-04-01" gueltigBis="2005-04-30" wert="4.751"/>
<kurs gueltigAb="2005-05-01" gueltigBis="2005-05-31" wert="4.8425"/>
<kurs gueltigAb="2005-06-01" gueltigBis="2005-06-30" wert="4.6965"/>
<kurs gueltigAb="2005-07-01" gueltigBis="2005-07-31" wert="4.5235"/>
<kurs gueltigAb="2005-08-01" gueltigBis="2005-08-31" wert="4.5235"/>
<kurs gueltigAb="2005-09-01" gueltigBis="2005-09-30" wert="4.4445"/>
<kurs gueltigAb="2005-10-01" gueltigBis="2005-10-31" wert="4.4565"/>
<kurs gueltigAb="2005-11-01" gueltigBis="2005-11-30" wert="4.4565"/>
<kurs gueltigAb="2005-12-01" gueltigBis="2005-12-31" wert="4.399"/>
<kurs gueltigAb="2006-01-01" gueltigBis="2006-01-31" wert="4.298"/>
<kurs gueltigAb="2006-02-01" gueltigBis="2006-02-28" wert="4.3215"/>
<kurs gueltigAb="2006-03-01" gueltigBis="2006-03-31" wert="4.4115"/>
<kurs gueltigAb="2006-04-01" gueltigBis="2006-04-30" wert="4.3235"/>
<kurs gueltigAb="2006-05-01" gueltigBis="2006-05-31" wert="4.405"/>
<kurs gueltigAb="2006-06-01" gueltigBis="2006-06-30" wert="4.61"/>
<kurs gueltigAb="2006-07-01" gueltigBis="2006-07-31" wert="4.697"/>
<kurs gueltigAb="2006-08-01" gueltigBis="2006-08-31" wert="4.5765"/>
<kurs gueltigAb="2006-09-01" gueltigBis="2006-09-30" wert="4.6585"/>
<kurs gueltigAb="2006-10-01" gueltigBis="2006-10-31" wert="4.68"/>
<kurs gueltigAb="2006-11-01" gueltigBis="2006-11-30" wert="4.627"/>
<kurs gueltigAb="2006-12-01" gueltigBis="2006-12-31" wert="4.64"/>
<kurs gueltigAb="2007-01-01" gueltigBis="2007-01-31" wert="4.8035"/>
<kurs gueltigAb="2007-02-01" gueltigBis="2007-02-28" wert="4.786"/>
<kurs gueltigAb="2007-03-01" gueltigBis="2007-03-31" wert="4.727"/>
<kurs gueltigAb="2007-04-01" gueltigBis="2007-04-30" wert="4.821"/>
<kurs gueltigAb="2007-05-01" gueltigBis="2007-05-31" wert="4.861"/>
<kurs gueltigAb="2007-06-01" gueltigBis="2007-06-30" wert="4.976"/>
<kurs gueltigAb="2007-07-01" gueltigBis="2007-07-31" wert="4.901"/>
<kurs gueltigAb="2007-08-01" gueltigBis="2007-08-31" wert="4.911"/>
<kurs gueltigAb="2007-09-01" gueltigBis="2007-09-30" wert="5.002"/>
<kurs gueltigAb="2007-10-01" gueltigBis="2007-10-31" wert="4.9815"/>
<kurs gueltigAb="2007-11-01" gueltigBis="2007-11-30" wert="5.16"/>
<kurs gueltigAb="2007-12-01" gueltigBis="2007-12-31" wert="5.2665"/>
<kurs gueltigAb="2008-01-01" gueltigBis="2008-01-31" wert="5.409"/>
<kurs gueltigAb="2008-02-01" gueltigBis="2008-02-29" wert="5.3775"/>
<kurs gueltigAb="2008-03-01" gueltigBis="2008-03-31" wert="5.414"/>
<kurs gueltigAb="2008-04-01" gueltigBis="2008-04-30" wert="5.5105"/>
<kurs gueltigAb="2008-05-01" gueltigBis="2008-05-31" wert="5.7595"/>
<kurs gueltigAb="2008-06-01" gueltigBis="2008-06-30" wert="5.706"/>
<kurs gueltigAb="2008-07-01" gueltigBis="2008-07-31" wert="5.7005"/>
<kurs gueltigAb="2008-08-01" gueltigBis="2008-08-31" wert="5.7565"/>
<kurs gueltigAb="2008-09-01" gueltigBis="2008-09-30" wert="5.6845"/>
<kurs gueltigAb="2008-10-01" gueltigBis="2008-10-31" wert="5.396"/>
<kurs gueltigAb="2008-11-01" gueltigBis="2008-11-30" wert="5.226"/>
<kurs gueltigAb="2008-12-01" gueltigBis="2008-12-31" wert="4.822"/>
<kurs gueltigAb="2009-01-01" gueltigBis="2009-01-31" wert="4.72"/>
<kurs gueltigAb="2009-02-01" gueltigBis="2009-02-28" wert="5.1355"/>
<kurs gueltigAb="2009-03-01" gueltigBis="2009-03-31" wert="4.778"/>
<kurs gueltigAb="2009-04-01" gueltigBis="2009-04-30" wert="4.648"/>
<kurs gueltigAb="2009-05-01" gueltigBis="2009-05-31" wert="4.8325"/>
<kurs gueltigAb="2009-06-01" gueltigBis="2009-06-30" wert="4.878"/>
<kurs gueltigAb="2009-07-01" gueltigBis="2009-07-31" wert="5.0365"/>
<kurs gueltigAb="2009-08-01" gueltigBis="2009-08-31" wert="5.148"/>
<kurs gueltigAb="2009-09-01" gueltigBis="2009-09-30" wert="5.126"/>
<kurs gueltigAb="2009-10-01" gueltigBis="2009-10-31" wert="5.211"/>
<kurs gueltigAb="2009-11-01" gueltigBis="2009-11-30" wert="5.3315"/>
<kurs gueltigAb="2009-12-01" gueltigBis="2009-12-31" wert="5.409"/>
<kurs gueltigAb="2010-01-01" gueltigBis="2010-01-31" wert="5.487"/>
<kurs gueltigAb="2010-02-01" gueltigBis="2010-02-28" wert="5.2665"/>
<kurs gueltigAb="2010-03-01" gueltigBis="2010-03-31" wert="5.089"/>
<kurs gueltigAb="2010-04-01" gueltigBis="2010-04-30" wert="4.964"/>
<kurs gueltigAb="2010-05-01" gueltigBis="2010-05-31" wert="4.917"/>
<kurs gueltigAb="2010-06-01" gueltigBis="2010-06-30" wert="4.839"/>
<kurs gueltigAb="2010-07-01" gueltigBis="2010-07-31" wert="4.4905"/>
<kurs gueltigAb="2010-08-01" gueltigBis="2010-08-31" wert="4.434"/>
<kurs gueltigAb="2010-09-01" gueltigBis="2010-09-30" wert="4.75"/>
<kurs gueltigAb="2010-10-01" gueltigBis="2010-10-31" wert="4.594"/>
<kurs gueltigAb="2010-11-01" gueltigBis="2010-11-30" wert="4.949"/>
<kurs gueltigAb="2010-12-01" gueltigBis="2010-12-31" wert="5.0245"/>
<kurs gueltigAb="2011-01-01" gueltigBis="2011-01-31" wert="4.75"/>
<kurs gueltigAb="2011-02-01" gueltigBis="2011-02-28" wert="4.837"/>
<kurs gueltigAb="2011-03-01" gueltigBis="2011-03-31" wert="4.9385"/>
<kurs gueltigAb="2011-04-01" gueltigBis="2011-04-30" wert="4.993"/>
<kurs gueltigAb="2011-05-01" gueltigBis="2011-05-31" wert="5.1325"/>
<kurs gueltigAb="2011-06-01" gueltigBis="2011-06-30" wert="5.396"/>
<kurs gueltigAb="2011-07-01" gueltigBis="2011-07-31" wert="5.221"/>
<kurs gueltigAb="2011-08-01" gueltigBis="2011-08-31" wert="5.27265"/>
<kurs gueltigAb="2011-09-01" gueltigBis="2011-09-30" wert="5.197"/>
<kurs gueltigAb="2011-10-01" gueltigBis="2011-10-31" wert="5.2715"/>
<kurs gueltigAb="2011-11-01" gueltigBis="2011-11-30" wert="4.9555"/>
<kurs gueltigAb="2011-12-01" gueltigBis="2011-12-31" wert="5.0995"/>
<kurs gueltigAb="2012-01-01" gueltigBis="2012-01-31" wert="4.852"/>
<kurs gueltigAb="2012-02-01" gueltigBis="2012-02-29" wert="4.7065"/>
<kurs gueltigAb="2012-03-01" gueltigBis="2012-03-31" wert="4.801"/>
<kurs gueltigAb="2012-04-01" gueltigBis="2012-04-30" wert="4.907"/>
<kurs gueltigAb="2012-05-01" gueltigBis="2012-05-31" wert="4.849"/>
<kurs gueltigAb="2012-06-01" gueltigBis="2012-06-30" wert="4.823"/>
<kurs gueltigAb="2012-07-01" gueltigBis="2012-07-31" wert="4.5055"/>
<kurs gueltigAb="2012-08-01" gueltigBis="2012-08-31" wert="4.584"/>
<kurs gueltigAb="2012-09-01" gueltigBis="2012-09-30" wert="4.4715"/>
<kurs gueltigAb="2012-10-01" gueltigBis="2012-10-31" wert="4.565"/>
<kurs gueltigAb="2012-11-01" gueltigBis="2012-11-30" wert="4.681"/>
<kurs gueltigAb="2012-12-01" gueltigBis="2012-12-31" wert="4.718"/>
<kurs gueltigAb="2013-01-01" gueltigBis="2013-01-31" wert="4.7405"/>
<kurs gueltigAb="2013-02-01" gueltigBis="2013-02-28" wert="4.81"/>
<kurs gueltigAb="2013-03-01" gueltigBis="2013-03-31" wert="4.94"/>
<kurs gueltigAb="2013-04-01" gueltigBis="2013-04-30" wert="4.7845"/>
<kurs gueltigAb="2013-05-01" gueltigBis="2013-05-31" wert="4.6675"/>
<kurs gueltigAb="2013-06-01" gueltigBis="2013-06-30" wert="4.7665"/>
<kurs gueltigAb="2013-07-01" gueltigBis="2013-07-31" wert="4.745"/>
<kurs gueltigAb="2013-08-01" gueltigBis="2013-08-31" wert="4.737"/>
<kurs gueltigAb="2013-09-01" gueltigBis="2013-09-30" wert="4.8275"/>
<kurs gueltigAb="2013-10-01" gueltigBis="2013-10-31" wert="4.8275"/>
<kurs gueltigAb="2013-11-01" gueltigBis="2013-11-30" wert="4.915"/>
<kurs gueltigAb="2013-12-01" gueltigBis="2013-12-31" wert="4.9895"/>
<kurs gueltigAb="2014-01-01" gueltigBis="2014-01-31" wert="4.9435"/>
<kurs gueltigAb="2014-02-01" gueltigBis="2014-02-28" wert="5.0215"/>
<kurs gueltigAb="2014-03-01" gueltigBis="2014-03-31" wert="4.9295"/>
<kurs gueltigAb="2014-04-01" gueltigBis="2014-04-30" wert="4.986"/>
<kurs gueltigAb="2014-05-01" gueltigBis="2014-05-31" wert="5.005"/>
<kurs gueltigAb="2014-06-01" gueltigBis="2014-06-30" wert="5.0265"/>
<kurs gueltigAb="2014-07-01" gueltigBis="2014-07-31" wert="4.953"/>
<kurs gueltigAb="2014-08-01" gueltigBis="2014-08-31" wert="4.9675"/>
<kurs gueltigAb="2014-09-01" gueltigBis="2014-09-30" wert="4.8895"/>
<kurs gueltigAb="2014-10-01" gueltigBis="2014-10-31" wert="4.811"/>
<kurs gueltigAb="2014-11-01" gueltigBis="2014-11-30" wert="4.621"/>
<kurs gueltigAb="2014-12-01" gueltigBis="2014-12-31" wert="4.595"/>
<kurs gueltigAb="2015-01-01" gueltigBis="2015-01-31" wert="4.5535"/>
<kurs gueltigAb="2015-02-01" gueltigBis="2015-02-28" wert="4.429"/>
<kurs gueltigAb="2015-03-01" gueltigBis="2015-03-31" wert="4.104"/>
<kurs gueltigAb="2015-04-01" gueltigBis="2015-04-30" wert="4.141"/>
<kurs gueltigAb="2015-05-01" gueltigBis="2015-05-31" wert="3.9305"/>
<kurs gueltigAb="2015-06-01" gueltigBis="2015-06-30" wert="4.0445"/>
<kurs gueltigAb="2015-07-01" gueltigBis="2015-07-31" wert="3.9725"/>
<kurs gueltigAb="2015-08-01" gueltigBis="2015-08-31" wert="4.0755"/>
<kurs gueltigAb="2015-09-01" gueltigBis="2015-09-30" wert="3.996"/>
<kurs gueltigAb="2015-10-01" gueltigBis="2015-10-31" wert="4.093"/>
<kurs gueltigAb="2015-11-01" gueltigBis="2015-11-30" wert="4.099"/>
<kurs gueltigAb="2015-12-01" gueltigBis="2015-12-31" wert="3.978"/>
<kurs gueltigAb="2016-01-01" gueltigBis="2016-01-31" wert="3.854"/>
<kurs gueltigAb="2016-02-01" gueltigBis="2016-02-29" wert="3.9805"/>
<kurs gueltigAb="2016-03-01" gueltigBis="2016-03-31" wert="3.9675"/>
<kurs gueltigAb="2016-04-01" gueltigBis="2016-04-30" wert="3.9765"/>
<kurs gueltigAb="2016-05-01" gueltigBis="2016-05-31" wert="4.121"/>
<kurs gueltigAb="2016-06-01" gueltigBis="2016-06-30" wert="4.121"/>
<kurs gueltigAb="2016-07-01" gueltigBis="2016-07-31" wert="4.06015"/>
<kurs gueltigAb="2016-08-01" gueltigBis="2016-08-31" wert="4.04113"/>
<kurs gueltigAb="2016-09-01" gueltigBis="2016-09-30" wert="4.04513"/>
<kurs gueltigAb="2016-10-01" gueltigBis="2016-10-31" wert="4.05205"/>
<kurs gueltigAb="2016-11-01" gueltigBis="2016-11-30" wert="4.0626"/>
<kurs gueltigAb="2016-12-01" gueltigBis="2016-12-31" wert="3.98434"/>
<kurs gueltigAb="2017-01-01" gueltigBis="2017-01-31" wert="3.87114"/>
<kurs gueltigAb="2017-02-01" gueltigBis="2017-02-28" wert="3.83692"/>
<kurs gueltigAb="2017-03-01" gueltigBis="2017-03-31" wert="3.91482"/>
<kurs gueltigAb="2017-04-01" gueltigBis="2017-04-30" wert="3.85731"/>
<kurs gueltigAb="2017-05-01" gueltigBis="2017-05-31" wert="3.89152"/>
<kurs gueltigAb="2017-06-01" gueltigBis="2017-06-30" wert="3.97852"/>
<kurs gueltigAb="2017-07-01" gueltigBis="2017-07-31" wert="4.08444"/>
<kurs gueltigAb="2017-08-01" gueltigBis="2017-08-31" wert="4.15397"/>
<kurs gueltigAb="2017-09-01" gueltigBis="2017-09-30" wert="4.26863"/>
<kurs gueltigAb="2017-10-01" gueltigBis="2017-10-31" wert="4.3043"/>
<kurs gueltigAb="2017-11-01" gueltigBis="2017-11-30" wert="4.29738"/>
<kurs gueltigAb="2017-12-01" gueltigBis="2017-12-31" wert="4.23623"/>
<kurs gueltigAb="2018-01-01" gueltigBis="2018-01-31" wert="4.31304"/>
<kurs gueltigAb="2018-02-01" gueltigBis="2018-02-28" wert="4.36545"/>
<kurs gueltigAb="2018-03-01" gueltigBis="2018-03-31" wert="4.53435"/>
<kurs gueltigAb="2018-04-01" gueltigBis="2018-04-30" wert="4.4459"/>
<kurs gueltigAb="2018-05-01" gueltigBis="2018-05-31" wert="4.48484"/>
<kurs gueltigAb="2018-06-01" gueltigBis="2018-06-30" wert="4.39676"/>
<kurs gueltigAb="2018-07-01" gueltigBis="2018-07-31" wert="4.25844"/>
<kurs gueltigAb="2018-08-01" gueltigBis="2018-08-31" wert="4.24351"/>
<kurs gueltigAb="2018-09-01" gueltigBis="2018-09-30" wert="4.2719"/>
<kurs gueltigAb="2018-10-01" gueltigBis="2018-10-31" wert="4.24096"/>
<kurs gueltigAb="2018-11-01" gueltigBis="2018-11-30" wert="4.21366"/>
<kurs gueltigAb="2018-12-01" gueltigBis="2018-12-31" wert="4.11975"/>
<kurs gueltigAb="2019-01-01" gueltigBis="2019-01-31" wert="4.13468"/>
<kurs gueltigAb="2019-02-01" gueltigBis="2019-02-28" wert="4.1678"/>
<kurs gueltigAb="2019-03-01" gueltigBis="2019-03-31" wert="4.18163"/>
<kurs gueltigAb="2019-04-01" gueltigBis="2019-04-30" wert="4.15542"/>
<kurs gueltigAb="2019-05-01" gueltigBis="2019-05-31" wert="4.08954"/>
<kurs gueltigAb="2019-06-01" gueltigBis="2019-06-30" wert="4.08335"/>
<kurs gueltigAb="2019-07-01" gueltigBis="2019-07-31" wert="4.05896"/>
<kurs gueltigAb="2019-08-01" gueltigBis="2019-08-31" wert="4.14232"/>
<kurs gueltigAb="2019-09-01" gueltigBis="2019-09-30" wert="4.05896"/>
<kurs gueltigAb="2019-10-01" gueltigBis="2019-10-31" wert="4.0171"/>
<kurs gueltigAb="2019-11-01" gueltigBis="2019-11-30" wert="3.9636"/>
<kurs gueltigAb="2019-12-01" gueltigBis="2019-12-31" wert="4.06006"/>
<kurs gueltigAb="2020-01-01" gueltigBis="2020-01-31" wert="3.99745"/>
<kurs gueltigAb="2020-02-01" gueltigBis="2020-02-29" wert="4.08918"/>
<kurs gueltigAb="2020-03-01" gueltigBis="2020-03-31" wert="4.02293"/>
<kurs gueltigAb="2020-04-01" gueltigBis="2020-04-30" wert="3.99563"/>
<kurs gueltigAb="2020-05-01" gueltigBis="2020-05-31" wert="3.98798"/>
<kurs gueltigAb="2020-06-01" gueltigBis="2020-06-30" wert="3.95886"/>
<kurs gueltigAb="2020-07-01" gueltigBis="2020-07-31" wert="4.0535"/>
<kurs gueltigAb="2020-08-01" gueltigBis="2020-08-31" wert="4.07607"/>
<kurs gueltigAb="2020-09-01" gueltigBis="2020-09-30" wert="4.31267"/>
<kurs gueltigAb="2020-10-01" gueltigBis="2020-10-31" wert="4.34616"/>
<kurs gueltigAb="2020-11-01" gueltigBis="2020-11-30" wert="4.26171"/>
<kurs gueltigAb="2020-12-01" gueltigBis="2020-12-31" wert="4.25807"/>
<kurs gueltigAb="2021-01-01" gueltigBis="2021-01-31" wert="4.36072"/>
<kurs gueltigAb="2021-02-01" gueltigBis="2021-02-28" wert="4.46664"/>
<kurs gueltigAb="2021-03-01" gueltigBis="2021-03-31" wert="4.4175"/>
<kurs gueltigAb="2021-04-01" gueltigBis="2021-04-30" wert="4.41204"/>
<kurs gueltigAb="2021-05-01" gueltigBis="2021-05-31" wert="4.2679"/>
<kurs gueltigAb="2021-06-01" gueltigBis="2021-06-30" wert="4.39785"/>
<kurs gueltigAb="2021-07-01" gueltigBis="2021-07-31" wert="4.44116"/>
<kurs gueltigAb="2021-08-01" gueltigBis="2021-08-31" wert="4.32578"/>
<kurs gueltigAb="2021-09-01" gueltigBis="2021-09-30" wert="4.32832"/>
<kurs gueltigAb="2021-10-01" gueltigBis="2021-10-31" wert="4.30758"/>
<kurs gueltigAb="2021-11-01" gueltigBis="2021-11-30" wert="4.21476"/>
<kurs gueltigAb="2021-12-01" gueltigBis="2021-12-31" wert="4.23878"/>
<kurs gueltigAb="2022-01-01" gueltigBis="2022-01-31" wert="4.13613"/>
<kurs gueltigAb="2022-02-01" gueltigBis="2022-02-28" wert="4.12266"/>
<kurs gueltigAb="2022-03-01" gueltigBis="2022-03-31" wert="4.06078"/>
<kurs gueltigAb="2022-04-01" gueltigBis="2022-04-30" wert="4.07644"/>
<kurs gueltigAb="2022-05-01" gueltigBis="2022-05-31" wert="4.04076"/>
<kurs gueltigAb="2022-06-01" gueltigBis="2022-06-30" wert="3.83656"/>
<kurs gueltigAb="2022-07-01" gueltigBis="2022-07-31" wert="3.89953"/>
<kurs gueltigAb="2022-08-01" gueltigBis="2022-08-31" wert="3.78087"/>
<kurs gueltigAb="2022-09-01" gueltigBis="2022-09-30" wert="3.71207"/>
<kurs gueltigAb="2022-10-01" gueltigBis="2022-10-31" wert="3.64"/>
<kurs gueltigAb="2022-11-01" gueltigBis="2022-11-30" wert="3.54827"/>
<kurs gueltigAb="2022-12-01" gueltigBis="2022-12-31" wert="3.6087"/>
<kurs gueltigAb="2023-01-01" gueltigBis="2023-01-31" wert="3.77686"/>
<kurs gueltigAb="2023-02-01" gueltigBis="2023-02-28" wert="3.88242"/>
<kurs gueltigAb="2023-03-01" gueltigBis="2023-03-31" wert="3.94321"/>
<kurs gueltigAb="2023-04-01" gueltigBis="2023-04-30" wert="3.86532"/>
<kurs gueltigAb="2023-05-01" gueltigBis="2023-05-31" wert="3.9585"/>
<kurs gueltigAb="2023-06-01" gueltigBis="2023-06-30" wert="3.99708"/>
<kurs gueltigAb="2023-07-01" gueltigBis="2023-07-31" wert="3.88861"/>
<kurs gueltigAb="2023-08-01" gueltigBis="2023-08-31" wert="3.95522"/>
<kurs gueltigAb="2023-09-01" gueltigBis="2023-09-30" wert="4.01237"/>
<kurs gueltigAb="2023-10-01" gueltigBis="2023-10-31" wert="3.95595"/>
<kurs gueltigAb="2023-11-01" gueltigBis="2023-11-30" wert="3.85622"/>
<kurs gueltigAb="2023-12-01" gueltigBis="2023-12-31" wert="3.86532"/>
<kurs gueltigAb="2024-01-01" gueltigBis="2024-01-31" wert="3.97888"/>
<kurs gueltigAb="2024-02-01" gueltigBis="2024-02-29" wert="4.0222"/>
<kurs gueltigAb="2024-03-01" gueltigBis="2024-03-31" wert="3.94467"/>
<kurs gueltigAb="2024-04-01" gueltigBis="2024-04-30" wert="3.94066"/>
<kurs gueltigAb="2024-05-01" gueltigBis="2024-05-31" wert="3.9352"/>
<kurs gueltigAb="2024-06-01" gueltigBis="2024-06-30" wert="3.90135"/>
<kurs gueltigAb="2024-07-01" gueltigBis="2024-07-31" wert="3.95013"/>
<kurs gueltigAb="2024-08-01" gueltigBis="2024-08-31" wert="3.89662"/>
<kurs gueltigAb="2024-09-01" gueltigBis="2024-09-30" wert="3.94139"/>
<kurs gueltigAb="2024-10-01" gueltigBis="2024-10-31" wert="4.03567"/>
<kurs gueltigAb="2024-11-01" gueltigBis="2024-11-30" wert="4.07534"/>
<kurs gueltigAb="2024-12-01" gueltigBis="2024-12-31" wert="3.96105"/>
<kurs gueltigAb="2025-01-01" gueltigBis="2025-01-31" wert="3.84457"/>
<kurs gueltigAb="2025-02-01" gueltigBis="2025-02-28" wert="3.7816"/>
<kurs gueltigAb="2025-03-01" gueltigBis="2025-03-31" wert="3.78305"/>
<kurs gueltigAb="2025-04-01" gueltigBis="2025-04-30" wert="3.7896"/>
<kurs gueltigAb="2025-05-01" gueltigBis="2025-05-31" wert="3.9367"/>
<kurs gueltigAb="2025-06-01" gueltigBis="2025-06-30" wert="4.13977"/>
<kurs gueltigAb="2025-07-01" gueltigBis="2025-07-31" wert="4.1274"/>
<kurs gueltigAb="2025-08-01" gueltigBis="2025-08-31" wert="4.26608"/>
<kurs gueltigAb="2025-09-01" gueltigBis="2025-09-30" wert="4.16634"/>
<kurs gueltigAb="2025-10-01" gueltigBis="2025-10-31" wert="4.24351"/>
<kurs gueltigAb="2025-11-01" gueltigBis="2025-11-30" wert="4.27372"/>
<kurs gueltigAb="2025-12-01" gueltigBis="2025-12-31" wert="4.20566"/>
<kurs gueltigAb="2026-01-01" gueltigBis="2026-01-31" wert="4.21002"/>
<kurs gueltigAb="2026-02-01" gueltigBis="2026-02-28" wert="4.277"/>
<kurs gueltigAb="2026-03-01" gueltigBis="2026-03-31" wert="4.33852"/>
<kurs gueltigAb="2026-04-01" gueltigBis="2026-04-30" wert="4.29702"/>
<kurs gueltigAb="2026-05-01" gueltigBis="2026-05-31" wert="4.18527"/>
<kurs gueltigAb="2026-06-01" gueltigBis="2026-06-30" wert="4.25953"/>
<kurs gueltigAb="2026-07-01" gueltigBis="2026-07-31" wert="4.23842"/>
<kurs gueltigAb="2026-08-01" gueltigBis="2026-08-31" wert="4.14742"/>
<kurs gueltigAb="2026-09-01" gueltigBis="2026-09-30" wert="4.18054"/>
</zollwertkurse>
<ezbReferenzkurse>
</ezbReferenzkurse>
</kurse>
