{"schemaVersion":"1.0","waehrung":"ROL","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"40397"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"41048"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"40665"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"40074"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"40512"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"40633"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"40613"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"41107"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"40821"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"41050"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"41130"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"39900"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"37946"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"37434"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-15","kurs":"38339"},{"gueltigAb":"2005-03-16","gueltigBis":"2005-03-31","kurs":"35951"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"36311"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"36330"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"36151"}],"ezbReferenzkurse":[{"datum":"1999-01-04","kurs":"13111"},{"datum":"1999-01-05","kurs":"13168"},{"datum":"1999-01-06","kurs":"13168"},{"datum":"1999-01-07","kurs":"13092"},{"datum":"1999-01-08","kurs":"13143"},{"datum":"1999-01-11","kurs":"12980"},{"datum":"1999-01-12","kurs":"12912"},{"datum":"1999-01-13","kurs":"13149"},{"datum":"1999-01-14","kurs":"13134"},{"datum":"1999-01-15","kurs":"13164"},{"datum":"1999-01-18","kurs":"13263"},{"datum":"1999-01-19","kurs":"13335"},{"datum":"1999-01-20","kurs":"13274"},{"datum":"1999-01-21","kurs":"13282"},{"datum":"1999-01-22","kurs":"13285"},{"datum":"1999-01-25","kurs":"13318"},{"datum":"1999-01-26","kurs":"13328"},{"datum":"1999-01-27","kurs":"13302"},{"datum":"1999-01-28","kurs":"13199"},{"datum":"1999-01-29","kurs":"13280"},{"datum":"1999-02-01","kurs":"13407"},{"datum":"1999-02-02","kurs":"13596"},{"datum":"1999-02-03","kurs":"13660"},{"datum":"1999-02-04","kurs":"13655"},{"datum":"1999-02-05","kurs":"13819"},{"datum":"1999-02-08","kurs":"13718"},{"datum":"1999-02-09","kurs":"13724"},{"datum":"1999-02-10","kurs":"13773"},{"datum":"1999-02-11","kurs":"13848"},{"datum":"1999-02-12","kurs":"13664"},{"datum":"1999-02-15","kurs":"13663"},{"datum":"1999-02-16","kurs":"13694"},{"datum":"1999-02-17","kurs":"13794"},{"datum":"1999-02-18","kurs":"13857"},{"datum":"1999-02-19","kurs":"13826"},{"datum":"1999-02-22","kurs":"13680"},{"datum":"1999-02-23","kurs":"13798"},{"datum":"1999-02-24","kurs":"14068"},{"datum":"1999-02-25","kurs":"14169"},{"datum":"1999-02-26","kurs":"14075"},{"datum":"1999-03-01","kurs":"14079"},{"datum":"1999-03-02","kurs":"14117"},{"datum":"1999-03-03","kurs":"14316"},{"datum":"1999-03-04","kurs":"14559"},{"datum":"1999-03-05","kurs":"14506"},{"datum":"1999-03-08","kurs":"14160"},{"datum":"1999-03-09","kurs":"14573"},{"datum":"1999-03-10","kurs":"14830"},{"datum":"1999-03-11","kurs":"14951"},{"datum":"1999-03-12","kurs":"14818"},{"datum":"1999-03-15","kurs":"15212"},{"datum":"1999-03-16","kurs":"15931"},{"datum":"1999-03-17","kurs":"17825"},{"datum":"1999-03-18","kurs":"17891"},{"datum":"1999-03-19","kurs":"16209"},{"datum":"1999-03-22","kurs":"16187"},{"datum":"1999-03-23","kurs":"16242"},{"datum":"1999-03-24","kurs":"15846"},{"datum":"1999-03-25","kurs":"15873"},{"datum":"1999-03-26","kurs":"15952"},{"datum":"1999-03-29","kurs":"16038"},{"datum":"1999-03-30","kurs":"16420"},{"datum":"1999-03-31","kurs":"16059"},{"datum":"1999-04-01","kurs":"15953"},{"datum":"1999-04-02","kurs":"15937"},{"datum":"1999-04-05","kurs":"15988"},{"datum":"1999-04-06","kurs":"15902"},{"datum":"1999-04-07","kurs":"15677"},{"datum":"1999-04-08","kurs":"15713"},{"datum":"1999-04-09","kurs":"15386"},{"datum":"1999-04-12","kurs":"15521"},{"datum":"1999-04-13","kurs":"15920"},{"datum":"1999-04-14","kurs":"16073"},{"datum":"1999-04-15","kurs":"16125"},{"datum":"1999-04-16","kurs":"15897"},{"datum":"1999-04-19","kurs":"15846"},{"datum":"1999-04-20","kurs":"15846"},{"datum":"1999-04-21","kurs":"15649"},{"datum":"1999-04-22","kurs":"15710"},{"datum":"1999-04-23","kurs":"15735"},{"datum":"1999-04-26","kurs":"15703"},{"datum":"1999-04-27","kurs":"15780"},{"datum":"1999-04-28","kurs":"15862"},{"datum":"1999-04-29","kurs":"15893"},{"datum":"1999-04-30","kurs":"15832"},{"datum":"1999-05-03","kurs":"15806"},{"datum":"1999-05-04","kurs":"15801"},{"datum":"1999-05-05","kurs":"15934"},{"datum":"1999-05-06","kurs":"16140"},{"datum":"1999-05-07","kurs":"16147"},{"datum":"1999-05-10","kurs":"16070"},{"datum":"1999-05-11","kurs":"16083"},{"datum":"1999-05-12","kurs":"15917"},{"datum":"1999-05-13","kurs":"15954"},{"datum":"1999-05-14","kurs":"15985"},{"datum":"1999-05-17","kurs":"16295"},{"datum":"1999-05-18","kurs":"16575"},{"datum":"1999-05-19","kurs":"16451"},{"datum":"1999-05-20","kurs":"16469"},{"datum":"1999-05-21","kurs":"16410"},{"datum":"1999-05-24","kurs":"16417"},{"datum":"1999-05-25","kurs":"16480"},{"datum":"1999-05-26","kurs":"16366"},{"datum":"1999-05-27","kurs":"16322"},{"datum":"1999-05-28","kurs":"16364"},{"datum":"1999-05-31","kurs":"16327"},{"datum":"1999-06-01","kurs":"16301"},{"datum":"1999-06-02","kurs":"16250"},{"datum":"1999-06-03","kurs":"16321"},{"datum":"1999-06-04","kurs":"16250"},{"datum":"1999-06-07","kurs":"16275"},{"datum":"1999-06-08","kurs":"16386"},{"datum":"1999-06-09","kurs":"16493"},{"datum":"1999-06-10","kurs":"16538"},{"datum":"1999-06-11","kurs":"16520"},{"datum":"1999-06-14","kurs":"16428"},{"datum":"1999-06-15","kurs":"16372"},{"datum":"1999-06-16","kurs":"16305"},{"datum":"1999-06-17","kurs":"16363"},{"datum":"1999-06-18","kurs":"16439"},{"datum":"1999-06-21","kurs":"16410"},{"datum":"1999-06-22","kurs":"16205"},{"datum":"1999-06-23","kurs":"16208"},{"datum":"1999-06-24","kurs":"16186"},{"datum":"1999-06-25","kurs":"16437"},{"datum":"1999-06-28","kurs":"16452"},{"datum":"1999-06-29","kurs":"16483"},{"datum":"1999-06-30","kurs":"16388"},{"datum":"1999-07-01","kurs":"16238"},{"datum":"1999-07-02","kurs":"16274"},{"datum":"1999-07-05","kurs":"16200"},{"datum":"1999-07-06","kurs":"16243"},{"datum":"1999-07-07","kurs":"16211"},{"datum":"1999-07-08","kurs":"16154"},{"datum":"1999-07-09","kurs":"16149"},{"datum":"1999-07-12","kurs":"16181"},{"datum":"1999-07-13","kurs":"16057"},{"datum":"1999-07-14","kurs":"16057"},{"datum":"1999-07-15","kurs":"16245"},{"datum":"1999-07-16","kurs":"16224"},{"datum":"1999-07-19","kurs":"16188"},{"datum":"1999-07-20","kurs":"16659"},{"datum":"1999-07-21","kurs":"16687"},{"datum":"1999-07-22","kurs":"16692"},{"datum":"1999-07-23","kurs":"16746"},{"datum":"1999-07-26","kurs":"17026"},{"datum":"1999-07-27","kurs":"16950"},{"datum":"1999-07-28","kurs":"17014"},{"datum":"1999-07-29","kurs":"16986"},{"datum":"1999-07-30","kurs":"17167"},{"datum":"1999-08-02","kurs":"17119"},{"datum":"1999-08-03","kurs":"17125"},{"datum":"1999-08-04","kurs":"17288"},{"datum":"1999-08-05","kurs":"17365"},{"datum":"1999-08-06","kurs":"17222"},{"datum":"1999-08-09","kurs":"17159"},{"datum":"1999-08-10","kurs":"17182"},{"datum":"1999-08-11","kurs":"17138"},{"datum":"1999-08-12","kurs":"17085"},{"datum":"1999-08-13","kurs":"17117"},{"datum":"1999-08-16","kurs":"16981"},{"datum":"1999-08-17","kurs":"16929"},{"datum":"1999-08-18","kurs":"16922"},{"datum":"1999-08-19","kurs":"16927"},{"datum":"1999-08-20","kurs":"16927"},{"datum":"1999-08-23","kurs":"17088"},{"datum":"1999-08-24","kurs":"16964"},{"datum":"1999-08-25","kurs":"16849"},{"datum":"1999-08-26","kurs":"16870"},{"datum":"1999-08-27","kurs":"16924"},{"datum":"1999-08-30","kurs":"16956"},{"datum":"1999-08-31","kurs":"17138"},{"datum":"1999-09-01","kurs":"17222"},{"datum":"1999-09-02","kurs":"17262"},{"datum":"1999-09-03","kurs":"17398"},{"datum":"1999-09-06","kurs":"17423"},{"datum":"1999-09-07","kurs":"17204"},{"datum":"1999-09-08","kurs":"17335"},{"datum":"1999-09-09","kurs":"17332"},{"datum":"1999-09-10","kurs":"17302"},{"datum":"1999-09-13","kurs":"16902"},{"datum":"1999-09-14","kurs":"16939"},{"datum":"1999-09-15","kurs":"16949"},{"datum":"1999-09-16","kurs":"16976"},{"datum":"1999-09-17","kurs":"17023"},{"datum":"1999-09-20","kurs":"17042"},{"datum":"1999-09-21","kurs":"17010"},{"datum":"1999-09-22","kurs":"17211"},{"datum":"1999-09-23","kurs":"17099"},{"datum":"1999-09-24","kurs":"17171"},{"datum":"1999-09-27","kurs":"17102"},{"datum":"1999-09-28","kurs":"17246"},{"datum":"1999-09-29","kurs":"17379"},{"datum":"1999-09-30","kurs":"17560"},{"datum":"1999-10-01","kurs":"17704"},{"datum":"1999-10-04","kurs":"17704"},{"datum":"1999-10-05","kurs":"17706"},{"datum":"1999-10-06","kurs":"17811"},{"datum":"1999-10-07","kurs":"17840"},{"datum":"1999-10-08","kurs":"17752"},{"datum":"1999-10-11","kurs":"17713"},{"datum":"1999-10-12","kurs":"17713"},{"datum":"1999-10-13","kurs":"17983"},{"datum":"1999-10-14","kurs":"18007"},{"datum":"1999-10-15","kurs":"18164"},{"datum":"1999-10-18","kurs":"18172"},{"datum":"1999-10-19","kurs":"18120"},{"datum":"1999-10-20","kurs":"18065"},{"datum":"1999-10-21","kurs":"18107"},{"datum":"1999-10-22","kurs":"18065"},{"datum":"1999-10-25","kurs":"17942"},{"datum":"1999-10-26","kurs":"17868"},{"datum":"1999-10-27","kurs":"17744"},{"datum":"1999-10-28","kurs":"17745"},{"datum":"1999-10-29","kurs":"17643"},{"datum":"1999-11-01","kurs":"17889"},{"datum":"1999-11-02","kurs":"17841"},{"datum":"1999-11-03","kurs":"17903"},{"datum":"1999-11-04","kurs":"17967"},{"datum":"1999-11-05","kurs":"17946"},{"datum":"1999-11-08","kurs":"17824"},{"datum":"1999-11-09","kurs":"17898"},{"datum":"1999-11-10","kurs":"17869"},{"datum":"1999-11-11","kurs":"17936"},{"datum":"1999-11-12","kurs":"17853"},{"datum":"1999-11-15","kurs":"17872"},{"datum":"1999-11-16","kurs":"18005"},{"datum":"1999-11-17","kurs":"18214"},{"datum":"1999-11-18","kurs":"18476"},{"datum":"1999-11-19","kurs":"18417"},{"datum":"1999-11-22","kurs":"18457"},{"datum":"1999-11-23","kurs":"18482"},{"datum":"1999-11-24","kurs":"18221"},{"datum":"1999-11-25","kurs":"18295"},{"datum":"1999-11-26","kurs":"18056"},{"datum":"1999-11-29","kurs":"18018"},{"datum":"1999-11-30","kurs":"18038"},{"datum":"1999-12-01","kurs":"18043"},{"datum":"1999-12-02","kurs":"17972"},{"datum":"1999-12-03","kurs":"17897"},{"datum":"1999-12-06","kurs":"18297"},{"datum":"1999-12-07","kurs":"18502"},{"datum":"1999-12-08","kurs":"18456"},{"datum":"1999-12-09","kurs":"18274"},{"datum":"1999-12-10","kurs":"18152"},{"datum":"1999-12-13","kurs":"18134"},{"datum":"1999-12-14","kurs":"17986"},{"datum":"1999-12-15","kurs":"17943"},{"datum":"1999-12-16","kurs":"18202"},{"datum":"1999-12-17","kurs":"18139"},{"datum":"1999-12-20","kurs":"18087"},{"datum":"1999-12-21","kurs":"18061"},{"datum":"1999-12-22","kurs":"18113"},{"datum":"1999-12-23","kurs":"18155"},{"datum":"1999-12-24","kurs":"18359"},{"datum":"1999-12-27","kurs":"18449"},{"datum":"1999-12-28","kurs":"18389"},{"datum":"1999-12-29","kurs":"18457"},{"datum":"1999-12-30","kurs":"18345"},{"datum":"2000-01-03","kurs":"18273"},{"datum":"2000-01-04","kurs":"18858"},{"datum":"2000-01-05","kurs":"18979"},{"datum":"2000-01-06","kurs":"19000"},{"datum":"2000-01-07","kurs":"18822"},{"datum":"2000-01-10","kurs":"18729"},{"datum":"2000-01-11","kurs":"18784"},{"datum":"2000-01-12","kurs":"18874"},{"datum":"2000-01-13","kurs":"18860"},{"datum":"2000-01-14","kurs":"18776"},{"datum":"2000-01-17","kurs":"18502"},{"datum":"2000-01-18","kurs":"18507"},{"datum":"2000-01-19","kurs":"18512"},{"datum":"2000-01-20","kurs":"18511"},{"datum":"2000-01-21","kurs":"18525"},{"datum":"2000-01-24","kurs":"18420"},{"datum":"2000-01-25","kurs":"18397"},{"datum":"2000-01-26","kurs":"18445"},{"datum":"2000-01-27","kurs":"18411"},{"datum":"2000-01-28","kurs":"18172"},{"datum":"2000-01-31","kurs":"18073"},{"datum":"2000-02-01","kurs":"17924"},{"datum":"2000-02-02","kurs":"17936"},{"datum":"2000-02-03","kurs":"18087"},{"datum":"2000-02-04","kurs":"18291"},{"datum":"2000-02-07","kurs":"18176"},{"datum":"2000-02-08","kurs":"18402"},{"datum":"2000-02-09","kurs":"18482"},{"datum":"2000-02-10","kurs":"18426"},{"datum":"2000-02-11","kurs":"18307"},{"datum":"2000-02-14","kurs":"18440"},{"datum":"2000-02-15","kurs":"18281"},{"datum":"2000-02-16","kurs":"18343"},{"datum":"2000-02-17","kurs":"18628"},{"datum":"2000-02-18","kurs":"18521"},{"datum":"2000-02-21","kurs":"18543"},{"datum":"2000-02-22","kurs":"18852"},{"datum":"2000-02-23","kurs":"18931"},{"datum":"2000-02-24","kurs":"18671"},{"datum":"2000-02-25","kurs":"18517"},{"datum":"2000-02-28","kurs":"18215"},{"datum":"2000-02-29","kurs":"18350"},{"datum":"2000-03-01","kurs":"18290"},{"datum":"2000-03-02","kurs":"18425"},{"datum":"2000-03-03","kurs":"18315"},{"datum":"2000-03-06","kurs":"18331"},{"datum":"2000-03-07","kurs":"18278"},{"datum":"2000-03-08","kurs":"18199"},{"datum":"2000-03-09","kurs":"18352"},{"datum":"2000-03-10","kurs":"18347"},{"datum":"2000-03-13","kurs":"18548"},{"datum":"2000-03-14","kurs":"18398"},{"datum":"2000-03-15","kurs":"18488"},{"datum":"2000-03-16","kurs":"18580"},{"datum":"2000-03-17","kurs":"18638"},{"datum":"2000-03-20","kurs":"18699"},{"datum":"2000-03-21","kurs":"18687"},{"datum":"2000-03-22","kurs":"18551"},{"datum":"2000-03-23","kurs":"18688"},{"datum":"2000-03-24","kurs":"18813"},{"datum":"2000-03-27","kurs":"18824"},{"datum":"2000-03-28","kurs":"18725"},{"datum":"2000-03-29","kurs":"18739"},{"datum":"2000-03-30","kurs":"18591"},{"datum":"2000-03-31","kurs":"18615"},{"datum":"2000-04-03","kurs":"18650"},{"datum":"2000-04-04","kurs":"18612"},{"datum":"2000-04-05","kurs":"18887"},{"datum":"2000-04-06","kurs":"18820"},{"datum":"2000-04-07","kurs":"18736"},{"datum":"2000-04-10","kurs":"18811"},{"datum":"2000-04-11","kurs":"18845"},{"datum":"2000-04-12","kurs":"18836"},{"datum":"2000-04-13","kurs":"18803"},{"datum":"2000-04-14","kurs":"18835"},{"datum":"2000-04-17","kurs":"18917"},{"datum":"2000-04-18","kurs":"18801"},{"datum":"2000-04-19","kurs":"18748"},{"datum":"2000-04-20","kurs":"18621"},{"datum":"2000-04-25","kurs":"18564"},{"datum":"2000-04-26","kurs":"18371"},{"datum":"2000-04-27","kurs":"18368"},{"datum":"2000-04-28","kurs":"18239"},{"datum":"2000-05-02","kurs":"18318"},{"datum":"2000-05-03","kurs":"17924"},{"datum":"2000-05-04","kurs":"18017"},{"datum":"2000-05-05","kurs":"17931"},{"datum":"2000-05-08","kurs":"18059"},{"datum":"2000-05-09","kurs":"18140"},{"datum":"2000-05-10","kurs":"18428"},{"datum":"2000-05-11","kurs":"18409"},{"datum":"2000-05-12","kurs":"18342"},{"datum":"2000-05-15","kurs":"18605"},{"datum":"2000-05-16","kurs":"18463"},{"datum":"2000-05-17","kurs":"18200"},{"datum":"2000-05-18","kurs":"18286"},{"datum":"2000-05-19","kurs":"18189"},{"datum":"2000-05-22","kurs":"18489"},{"datum":"2000-05-23","kurs":"18728"},{"datum":"2000-05-24","kurs":"18704"},{"datum":"2000-05-25","kurs":"18506"},{"datum":"2000-05-26","kurs":"18851"},{"datum":"2000-05-29","kurs":"19127"},{"datum":"2000-05-30","kurs":"19354"},{"datum":"2000-05-31","kurs":"19259"},{"datum":"2000-06-01","kurs":"19339"},{"datum":"2000-06-02","kurs":"19412"},{"datum":"2000-06-05","kurs":"19597"},{"datum":"2000-06-06","kurs":"19737"},{"datum":"2000-06-07","kurs":"19899"},{"datum":"2000-06-08","kurs":"20235"},{"datum":"2000-06-09","kurs":"19817"},{"datum":"2000-06-12","kurs":"19921"},{"datum":"2000-06-13","kurs":"20071"},{"datum":"2000-06-14","kurs":"20216"},{"datum":"2000-06-15","kurs":"20022"},{"datum":"2000-06-16","kurs":"20137"},{"datum":"2000-06-19","kurs":"20328"},{"datum":"2000-06-20","kurs":"20133"},{"datum":"2000-06-21","kurs":"20012"},{"datum":"2000-06-22","kurs":"19922"},{"datum":"2000-06-23","kurs":"19963"},{"datum":"2000-06-26","kurs":"19797"},{"datum":"2000-06-27","kurs":"19977"},{"datum":"2000-06-28","kurs":"20028"},{"datum":"2000-06-29","kurs":"20267"},{"datum":"2000-06-30","kurs":"20416"},{"datum":"2000-07-03","kurs":"20277"},{"datum":"2000-07-04","kurs":"20293"},{"datum":"2000-07-05","kurs":"20418"},{"datum":"2000-07-06","kurs":"20473"},{"datum":"2000-07-07","kurs":"20360"},{"datum":"2000-07-10","kurs":"20453"},{"datum":"2000-07-11","kurs":"20482"},{"datum":"2000-07-12","kurs":"20437"},{"datum":"2000-07-13","kurs":"20142"},{"datum":"2000-07-14","kurs":"20143"},{"datum":"2000-07-17","kurs":"20178"},{"datum":"2000-07-18","kurs":"20202"},{"datum":"2000-07-19","kurs":"19919"},{"datum":"2000-07-20","kurs":"19968"},{"datum":"2000-07-21","kurs":"20295"},{"datum":"2000-07-24","kurs":"20258"},{"datum":"2000-07-25","kurs":"20453"},{"datum":"2000-07-26","kurs":"20442"},{"datum":"2000-07-27","kurs":"20497"},{"datum":"2000-07-28","kurs":"20284"},{"datum":"2000-07-31","kurs":"20238"},{"datum":"2000-08-01","kurs":"20315"},{"datum":"2000-08-02","kurs":"20080"},{"datum":"2000-08-03","kurs":"19872"},{"datum":"2000-08-04","kurs":"19912"},{"datum":"2000-08-07","kurs":"20057"},{"datum":"2000-08-08","kurs":"20014"},{"datum":"2000-08-09","kurs":"19884"},{"datum":"2000-08-10","kurs":"20082"},{"datum":"2000-08-11","kurs":"20344"},{"datum":"2000-08-14","kurs":"20108"},{"datum":"2000-08-15","kurs":"20372"},{"datum":"2000-08-16","kurs":"20314"},{"datum":"2000-08-17","kurs":"20528"},{"datum":"2000-08-18","kurs":"20535"},{"datum":"2000-08-21","kurs":"20351"},{"datum":"2000-08-22","kurs":"20289"},{"datum":"2000-08-23","kurs":"20202"},{"datum":"2000-08-24","kurs":"20487"},{"datum":"2000-08-25","kurs":"20518"},{"datum":"2000-08-28","kurs":"20565"},{"datum":"2000-08-29","kurs":"20498"},{"datum":"2000-08-30","kurs":"20402"},{"datum":"2000-08-31","kurs":"20484"},{"datum":"2000-09-01","kurs":"20519"},{"datum":"2000-09-04","kurs":"20790"},{"datum":"2000-09-05","kurs":"20624"},{"datum":"2000-09-06","kurs":"20486"},{"datum":"2000-09-07","kurs":"20204"},{"datum":"2000-09-08","kurs":"20387"},{"datum":"2000-09-11","kurs":"20111"},{"datum":"2000-09-12","kurs":"20180"},{"datum":"2000-09-13","kurs":"20330"},{"datum":"2000-09-14","kurs":"20512"},{"datum":"2000-09-15","kurs":"20363"},{"datum":"2000-09-18","kurs":"20172"},{"datum":"2000-09-19","kurs":"20257"},{"datum":"2000-09-20","kurs":"20217"},{"datum":"2000-09-21","kurs":"20317"},{"datum":"2000-09-22","kurs":"21223"},{"datum":"2000-09-25","kurs":"20979"},{"datum":"2000-09-26","kurs":"20999"},{"datum":"2000-09-27","kurs":"21290"},{"datum":"2000-09-28","kurs":"21298"},{"datum":"2000-09-29","kurs":"21187"},{"datum":"2000-10-02","kurs":"21375"},{"datum":"2000-10-03","kurs":"21292"},{"datum":"2000-10-04","kurs":"21215"},{"datum":"2000-10-05","kurs":"21314"},{"datum":"2000-10-06","kurs":"21205"},{"datum":"2000-10-09","kurs":"21185"},{"datum":"2000-10-10","kurs":"21278"},{"datum":"2000-10-11","kurs":"21298"},{"datum":"2000-10-12","kurs":"21177"},{"datum":"2000-10-13","kurs":"21141"},{"datum":"2000-10-16","kurs":"20892"},{"datum":"2000-10-17","kurs":"20843"},{"datum":"2000-10-18","kurs":"20963"},{"datum":"2000-10-19","kurs":"20722"},{"datum":"2000-10-20","kurs":"20861"},{"datum":"2000-10-23","kurs":"20673"},{"datum":"2000-10-24","kurs":"20652"},{"datum":"2000-10-25","kurs":"20559"},{"datum":"2000-10-26","kurs":"20502"},{"datum":"2000-10-27","kurs":"20569"},{"datum":"2000-10-30","kurs":"21057"},{"datum":"2000-10-31","kurs":"20914"},{"datum":"2000-11-01","kurs":"21261"},{"datum":"2000-11-02","kurs":"21469"},{"datum":"2000-11-03","kurs":"21782"},{"datum":"2000-11-06","kurs":"21619"},{"datum":"2000-11-07","kurs":"21457"},{"datum":"2000-11-08","kurs":"21395"},{"datum":"2000-11-09","kurs":"21331"},{"datum":"2000-11-10","kurs":"21633"},{"datum":"2000-11-13","kurs":"21598"},{"datum":"2000-11-14","kurs":"21519"},{"datum":"2000-11-15","kurs":"21550"},{"datum":"2000-11-16","kurs":"21523"},{"datum":"2000-11-17","kurs":"21461"},{"datum":"2000-11-20","kurs":"21333"},{"datum":"2000-11-21","kurs":"21323"},{"datum":"2000-11-22","kurs":"21239"},{"datum":"2000-11-23","kurs":"21263"},{"datum":"2000-11-24","kurs":"21305"},{"datum":"2000-11-27","kurs":"21202"},{"datum":"2000-11-28","kurs":"21637"},{"datum":"2000-11-29","kurs":"21859"},{"datum":"2000-11-30","kurs":"21997"},{"datum":"2000-12-01","kurs":"22151"},{"datum":"2000-12-04","kurs":"22599"},{"datum":"2000-12-05","kurs":"22406"},{"datum":"2000-12-06","kurs":"22442"},{"datum":"2000-12-07","kurs":"22763"},{"datum":"2000-12-08","kurs":"22635"},{"datum":"2000-12-11","kurs":"22433"},{"datum":"2000-12-12","kurs":"22404"},{"datum":"2000-12-13","kurs":"22364"},{"datum":"2000-12-14","kurs":"22616"},{"datum":"2000-12-15","kurs":"22959"},{"datum":"2000-12-18","kurs":"22515"},{"datum":"2000-12-19","kurs":"22805"},{"datum":"2000-12-20","kurs":"23229"},{"datum":"2000-12-21","kurs":"23506"},{"datum":"2000-12-22","kurs":"23806"},{"datum":"2000-12-27","kurs":"24034"},{"datum":"2000-12-28","kurs":"24023"},{"datum":"2000-12-29","kurs":"24142"},{"datum":"2001-01-02","kurs":"24467"},{"datum":"2001-01-03","kurs":"24730"},{"datum":"2001-01-04","kurs":"24572"},{"datum":"2001-01-05","kurs":"24777"},{"datum":"2001-01-08","kurs":"24733"},{"datum":"2001-01-09","kurs":"24527"},{"datum":"2001-01-10","kurs":"24550"},{"datum":"2001-01-11","kurs":"24900"},{"datum":"2001-01-12","kurs":"24973"},{"datum":"2001-01-15","kurs":"24700"},{"datum":"2001-01-16","kurs":"24684"},{"datum":"2001-01-17","kurs":"24635"},{"datum":"2001-01-18","kurs":"24744"},{"datum":"2001-01-19","kurs":"24715"},{"datum":"2001-01-22","kurs":"24468"},{"datum":"2001-01-23","kurs":"24773"},{"datum":"2001-01-24","kurs":"24517"},{"datum":"2001-01-25","kurs":"24172"},{"datum":"2001-01-26","kurs":"24237"},{"datum":"2001-01-29","kurs":"24321"},{"datum":"2001-01-30","kurs":"24366"},{"datum":"2001-01-31","kurs":"24445"},{"datum":"2001-02-01","kurs":"25028"},{"datum":"2001-02-02","kurs":"25008"},{"datum":"2001-02-05","kurs":"25023"},{"datum":"2001-02-06","kurs":"24750"},{"datum":"2001-02-07","kurs":"24963"},{"datum":"2001-02-08","kurs":"24557"},{"datum":"2001-02-09","kurs":"24657"},{"datum":"2001-02-12","kurs":"24805"},{"datum":"2001-02-13","kurs":"24817"},{"datum":"2001-02-14","kurs":"24559"},{"datum":"2001-02-15","kurs":"24372"},{"datum":"2001-02-16","kurs":"24472"},{"datum":"2001-02-19","kurs":"24750"},{"datum":"2001-02-20","kurs":"24416"},{"datum":"2001-02-21","kurs":"24604"},{"datum":"2001-02-22","kurs":"24429"},{"datum":"2001-02-23","kurs":"24455"},{"datum":"2001-02-26","kurs":"24613"},{"datum":"2001-02-27","kurs":"24754"},{"datum":"2001-02-28","kurs":"25018"},{"datum":"2001-03-01","kurs":"25130"},{"datum":"2001-03-02","kurs":"25390"},{"datum":"2001-03-05","kurs":"25253"},{"datum":"2001-03-06","kurs":"25189"},{"datum":"2001-03-07","kurs":"25273"},{"datum":"2001-03-08","kurs":"25300"},{"datum":"2001-03-09","kurs":"25390"},{"datum":"2001-03-12","kurs":"25250"},{"datum":"2001-03-13","kurs":"25030"},{"datum":"2001-03-14","kurs":"25003"},{"datum":"2001-03-15","kurs":"24716"},{"datum":"2001-03-16","kurs":"24420"},{"datum":"2001-03-19","kurs":"24562"},{"datum":"2001-03-20","kurs":"24647"},{"datum":"2001-03-21","kurs":"24580"},{"datum":"2001-03-22","kurs":"24400"},{"datum":"2001-03-23","kurs":"24497"},{"datum":"2001-03-26","kurs":"24530"},{"datum":"2001-03-27","kurs":"24591"},{"datum":"2001-03-28","kurs":"24375"},{"datum":"2001-03-29","kurs":"24302"},{"datum":"2001-03-30","kurs":"24330"},{"datum":"2001-04-02","kurs":"24203"},{"datum":"2001-04-03","kurs":"24398"},{"datum":"2001-04-04","kurs":"24942"},{"datum":"2001-04-05","kurs":"24963"},{"datum":"2001-04-06","kurs":"24758"},{"datum":"2001-04-09","kurs":"25005"},{"datum":"2001-04-10","kurs":"24815"},{"datum":"2001-04-11","kurs":"24545"},{"datum":"2001-04-12","kurs":"24600"},{"datum":"2001-04-17","kurs":"24530"},{"datum":"2001-04-18","kurs":"24522"},{"datum":"2001-04-19","kurs":"24722"},{"datum":"2001-04-20","kurs":"25167"},{"datum":"2001-04-23","kurs":"25217"},{"datum":"2001-04-24","kurs":"25149"},{"datum":"2001-04-25","kurs":"25146"},{"datum":"2001-04-26","kurs":"25348"},{"datum":"2001-04-27","kurs":"25443"},{"datum":"2001-04-30","kurs":"25060"},{"datum":"2001-05-02","kurs":"25167"},{"datum":"2001-05-03","kurs":"25182"},{"datum":"2001-05-04","kurs":"25285"},{"datum":"2001-05-07","kurs":"25258"},{"datum":"2001-05-08","kurs":"25120"},{"datum":"2001-05-09","kurs":"25011"},{"datum":"2001-05-10","kurs":"25280"},{"datum":"2001-05-11","kurs":"24920"},{"datum":"2001-05-14","kurs":"24870"},{"datum":"2001-05-15","kurs":"24963"},{"datum":"2001-05-16","kurs":"25185"},{"datum":"2001-05-17","kurs":"25127"},{"datum":"2001-05-18","kurs":"25020"},{"datum":"2001-05-21","kurs":"25078"},{"datum":"2001-05-22","kurs":"24799"},{"datum":"2001-05-23","kurs":"24537"},{"datum":"2001-05-24","kurs":"24659"},{"datum":"2001-05-25","kurs":"24618"},{"datum":"2001-05-28","kurs":"24640"},{"datum":"2001-05-29","kurs":"24540"},{"datum":"2001-05-30","kurs":"24552"},{"datum":"2001-05-31","kurs":"24392"},{"datum":"2001-06-01","kurs":"24371"},{"datum":"2001-06-04","kurs":"24505"},{"datum":"2001-06-05","kurs":"24375"},{"datum":"2001-06-06","kurs":"24617"},{"datum":"2001-06-07","kurs":"24432"},{"datum":"2001-06-08","kurs":"24460"},{"datum":"2001-06-11","kurs":"24555"},{"datum":"2001-06-12","kurs":"24468"},{"datum":"2001-06-13","kurs":"24685"},{"datum":"2001-06-14","kurs":"24580"},{"datum":"2001-06-15","kurs":"25058"},{"datum":"2001-06-18","kurs":"24863"},{"datum":"2001-06-19","kurs":"24804"},{"datum":"2001-06-20","kurs":"24697"},{"datum":"2001-06-21","kurs":"24852"},{"datum":"2001-06-22","kurs":"24745"},{"datum":"2001-06-25","kurs":"25025"},{"datum":"2001-06-26","kurs":"25055"},{"datum":"2001-06-27","kurs":"25115"},{"datum":"2001-06-28","kurs":"24817"},{"datum":"2001-06-29","kurs":"24719"},{"datum":"2001-07-02","kurs":"24696"},{"datum":"2001-07-03","kurs":"24790"},{"datum":"2001-07-04","kurs":"24658"},{"datum":"2001-07-05","kurs":"24576"},{"datum":"2001-07-06","kurs":"24524"},{"datum":"2001-07-09","kurs":"24723"},{"datum":"2001-07-10","kurs":"25003"},{"datum":"2001-07-11","kurs":"25177"},{"datum":"2001-07-12","kurs":"25002"},{"datum":"2001-07-13","kurs":"25000"},{"datum":"2001-07-16","kurs":"25142"},{"datum":"2001-07-17","kurs":"25017"},{"datum":"2001-07-18","kurs":"25320"},{"datum":"2001-07-19","kurs":"25690"},{"datum":"2001-07-20","kurs":"25825"},{"datum":"2001-07-23","kurs":"25566"},{"datum":"2001-07-24","kurs":"25693"},{"datum":"2001-07-25","kurs":"25940"},{"datum":"2001-07-26","kurs":"25914"},{"datum":"2001-07-27","kurs":"25928"},{"datum":"2001-07-30","kurs":"25890"},{"datum":"2001-07-31","kurs":"25927"},{"datum":"2001-08-01","kurs":"26152"},{"datum":"2001-08-02","kurs":"26131"},{"datum":"2001-08-03","kurs":"26148"},{"datum":"2001-08-06","kurs":"26159"},{"datum":"2001-08-07","kurs":"26098"},{"datum":"2001-08-08","kurs":"26078"},{"datum":"2001-08-09","kurs":"26380"},{"datum":"2001-08-10","kurs":"26623"},{"datum":"2001-08-13","kurs":"26781"},{"datum":"2001-08-14","kurs":"26742"},{"datum":"2001-08-15","kurs":"27187"},{"datum":"2001-08-16","kurs":"27253"},{"datum":"2001-08-17","kurs":"27202"},{"datum":"2001-08-20","kurs":"27241"},{"datum":"2001-08-21","kurs":"27205"},{"datum":"2001-08-22","kurs":"27453"},{"datum":"2001-08-23","kurs":"27170"},{"datum":"2001-08-24","kurs":"27172"},{"datum":"2001-08-27","kurs":"27149"},{"datum":"2001-08-28","kurs":"27027"},{"datum":"2001-08-29","kurs":"27330"},{"datum":"2001-08-30","kurs":"27258"},{"datum":"2001-08-31","kurs":"27509"},{"datum":"2001-09-03","kurs":"27258"},{"datum":"2001-09-04","kurs":"26969"},{"datum":"2001-09-05","kurs":"26715"},{"datum":"2001-09-06","kurs":"26703"},{"datum":"2001-09-07","kurs":"27014"},{"datum":"2001-09-10","kurs":"27277"},{"datum":"2001-09-11","kurs":"27083"},{"datum":"2001-09-12","kurs":"27339"},{"datum":"2001-09-13","kurs":"27386"},{"datum":"2001-09-14","kurs":"27870"},{"datum":"2001-09-17","kurs":"28020"},{"datum":"2001-09-18","kurs":"28015"},{"datum":"2001-09-19","kurs":"28015"},{"datum":"2001-09-20","kurs":"28038"},{"datum":"2001-09-21","kurs":"27877"},{"datum":"2001-09-24","kurs":"27807"},{"datum":"2001-09-25","kurs":"27848"},{"datum":"2001-09-26","kurs":"27995"},{"datum":"2001-09-27","kurs":"28013"},{"datum":"2001-09-28","kurs":"27876"},{"datum":"2001-10-01","kurs":"27910"},{"datum":"2001-10-02","kurs":"28168"},{"datum":"2001-10-03","kurs":"28157"},{"datum":"2001-10-04","kurs":"27970"},{"datum":"2001-10-05","kurs":"28133"},{"datum":"2001-10-08","kurs":"28253"},{"datum":"2001-10-09","kurs":"28253"},{"datum":"2001-10-10","kurs":"28075"},{"datum":"2001-10-11","kurs":"27893"},{"datum":"2001-10-12","kurs":"27818"},{"datum":"2001-10-15","kurs":"28017"},{"datum":"2001-10-16","kurs":"27857"},{"datum":"2001-10-17","kurs":"27773"},{"datum":"2001-10-18","kurs":"27805"},{"datum":"2001-10-19","kurs":"27775"},{"datum":"2001-10-22","kurs":"27727"},{"datum":"2001-10-23","kurs":"27490"},{"datum":"2001-10-24","kurs":"27577"},{"datum":"2001-10-25","kurs":"27453"},{"datum":"2001-10-26","kurs":"27512"},{"datum":"2001-10-29","kurs":"27767"},{"datum":"2001-10-30","kurs":"28046"},{"datum":"2001-10-31","kurs":"28027"},{"datum":"2001-11-01","kurs":"28232"},{"datum":"2001-11-02","kurs":"28115"},{"datum":"2001-11-05","kurs":"27855"},{"datum":"2001-11-06","kurs":"27878"},{"datum":"2001-11-07","kurs":"28013"},{"datum":"2001-11-08","kurs":"27957"},{"datum":"2001-11-09","kurs":"27808"},{"datum":"2001-11-12","kurs":"27870"},{"datum":"2001-11-13","kurs":"27648"},{"datum":"2001-11-14","kurs":"27523"},{"datum":"2001-11-15","kurs":"27652"},{"datum":"2001-11-16","kurs":"27733"},{"datum":"2001-11-19","kurs":"27555"},{"datum":"2001-11-20","kurs":"27692"},{"datum":"2001-11-21","kurs":"27593"},{"datum":"2001-11-22","kurs":"27567"},{"datum":"2001-11-23","kurs":"27617"},{"datum":"2001-11-26","kurs":"27725"},{"datum":"2001-11-27","kurs":"27650"},{"datum":"2001-11-28","kurs":"27798"},{"datum":"2001-11-29","kurs":"28003"},{"datum":"2001-11-30","kurs":"28050"},{"datum":"2001-12-03","kurs":"28157"},{"datum":"2001-12-04","kurs":"28090"},{"datum":"2001-12-05","kurs":"28140"},{"datum":"2001-12-06","kurs":"28093"},{"datum":"2001-12-07","kurs":"28260"},{"datum":"2001-12-10","kurs":"28170"},{"datum":"2001-12-11","kurs":"28278"},{"datum":"2001-12-12","kurs":"28300"},{"datum":"2001-12-13","kurs":"28400"},{"datum":"2001-12-14","kurs":"28500"},{"datum":"2001-12-17","kurs":"28532"},{"datum":"2001-12-18","kurs":"28313"},{"datum":"2001-12-19","kurs":"28111"},{"datum":"2001-12-20","kurs":"28208"},{"datum":"2001-12-21","kurs":"28024"},{"datum":"2001-12-24","kurs":"27600"},{"datum":"2001-12-27","kurs":"27712"},{"datum":"2001-12-28","kurs":"27817"},{"datum":"2002-01-02","kurs":"28687"},{"datum":"2002-01-03","kurs":"28843"},{"datum":"2002-01-04","kurs":"28717"},{"datum":"2002-01-07","kurs":"28800"},{"datum":"2002-01-08","kurs":"28588"},{"datum":"2002-01-09","kurs":"28573"},{"datum":"2002-01-10","kurs":"28647"},{"datum":"2002-01-11","kurs":"28930"},{"datum":"2002-01-14","kurs":"28570"},{"datum":"2002-01-15","kurs":"28637"},{"datum":"2002-01-16","kurs":"28300"},{"datum":"2002-01-17","kurs":"28518"},{"datum":"2002-01-18","kurs":"28227"},{"datum":"2002-01-21","kurs":"28408"},{"datum":"2002-01-22","kurs":"28232"},{"datum":"2002-01-23","kurs":"28135"},{"datum":"2002-01-24","kurs":"27874"},{"datum":"2002-01-25","kurs":"27508"},{"datum":"2002-01-28","kurs":"27386"},{"datum":"2002-01-29","kurs":"27798"},{"datum":"2002-01-30","kurs":"27883"},{"datum":"2002-01-31","kurs":"27750"},{"datum":"2002-02-01","kurs":"27700"},{"datum":"2002-02-04","kurs":"27797"},{"datum":"2002-02-05","kurs":"27952"},{"datum":"2002-02-06","kurs":"27775"},{"datum":"2002-02-07","kurs":"27790"},{"datum":"2002-02-08","kurs":"28055"},{"datum":"2002-02-11","kurs":"28207"},{"datum":"2002-02-12","kurs":"28100"},{"datum":"2002-02-13","kurs":"28000"},{"datum":"2002-02-14","kurs":"27907"},{"datum":"2002-02-15","kurs":"27938"},{"datum":"2002-02-18","kurs":"28008"},{"datum":"2002-02-19","kurs":"27920"},{"datum":"2002-02-20","kurs":"28213"},{"datum":"2002-02-21","kurs":"28252"},{"datum":"2002-02-22","kurs":"28348"},{"datum":"2002-02-25","kurs":"28262"},{"datum":"2002-02-26","kurs":"28075"},{"datum":"2002-02-27","kurs":"28123"},{"datum":"2002-02-28","kurs":"28197"},{"datum":"2002-03-01","kurs":"28300"},{"datum":"2002-03-04","kurs":"28178"},{"datum":"2002-03-05","kurs":"28294"},{"datum":"2002-03-06","kurs":"28401"},{"datum":"2002-03-07","kurs":"28612"},{"datum":"2002-03-08","kurs":"28730"},{"datum":"2002-03-11","kurs":"28577"},{"datum":"2002-03-12","kurs":"28547"},{"datum":"2002-03-13","kurs":"28547"},{"datum":"2002-03-14","kurs":"28832"},{"datum":"2002-03-15","kurs":"28941"},{"datum":"2002-03-18","kurs":"28706"},{"datum":"2002-03-19","kurs":"28867"},{"datum":"2002-03-20","kurs":"28834"},{"datum":"2002-03-21","kurs":"29040"},{"datum":"2002-03-22","kurs":"29047"},{"datum":"2002-03-25","kurs":"28930"},{"datum":"2002-03-26","kurs":"28780"},{"datum":"2002-03-27","kurs":"28760"},{"datum":"2002-03-28","kurs":"28751"},{"datum":"2002-04-02","kurs":"28873"},{"datum":"2002-04-03","kurs":"28862"},{"datum":"2002-04-04","kurs":"28985"},{"datum":"2002-04-05","kurs":"29000"},{"datum":"2002-04-08","kurs":"28870"},{"datum":"2002-04-09","kurs":"28846"},{"datum":"2002-04-10","kurs":"28964"},{"datum":"2002-04-11","kurs":"28968"},{"datum":"2002-04-12","kurs":"28990"},{"datum":"2002-04-15","kurs":"29095"},{"datum":"2002-04-16","kurs":"29122"},{"datum":"2002-04-17","kurs":"29402"},{"datum":"2002-04-18","kurs":"29462"},{"datum":"2002-04-19","kurs":"29492"},{"datum":"2002-04-22","kurs":"29617"},{"datum":"2002-04-23","kurs":"29575"},{"datum":"2002-04-24","kurs":"29632"},{"datum":"2002-04-25","kurs":"29900"},{"datum":"2002-04-26","kurs":"29940"},{"datum":"2002-04-29","kurs":"30183"},{"datum":"2002-04-30","kurs":"30112"},{"datum":"2002-05-02","kurs":"30182"},{"datum":"2002-05-03","kurs":"30342"},{"datum":"2002-05-06","kurs":"30557"},{"datum":"2002-05-07","kurs":"30433"},{"datum":"2002-05-08","kurs":"30251"},{"datum":"2002-05-09","kurs":"30260"},{"datum":"2002-05-10","kurs":"30451"},{"datum":"2002-05-13","kurs":"30481"},{"datum":"2002-05-14","kurs":"30318"},{"datum":"2002-05-15","kurs":"30276"},{"datum":"2002-05-16","kurs":"30591"},{"datum":"2002-05-17","kurs":"30638"},{"datum":"2002-05-20","kurs":"30833"},{"datum":"2002-05-21","kurs":"30884"},{"datum":"2002-05-22","kurs":"31048"},{"datum":"2002-05-23","kurs":"30951"},{"datum":"2002-05-24","kurs":"30842"},{"datum":"2002-05-27","kurs":"30862"},{"datum":"2002-05-28","kurs":"31074"},{"datum":"2002-05-29","kurs":"31227"},{"datum":"2002-05-30","kurs":"31426"},{"datum":"2002-05-31","kurs":"31447"},{"datum":"2002-06-03","kurs":"31232"},{"datum":"2002-06-04","kurs":"31537"},{"datum":"2002-06-05","kurs":"31215"},{"datum":"2002-06-06","kurs":"31309"},{"datum":"2002-06-07","kurs":"31503"},{"datum":"2002-06-10","kurs":"31582"},{"datum":"2002-06-11","kurs":"31427"},{"datum":"2002-06-12","kurs":"31510"},{"datum":"2002-06-13","kurs":"31459"},{"datum":"2002-06-14","kurs":"31709"},{"datum":"2002-06-17","kurs":"31480"},{"datum":"2002-06-18","kurs":"31743"},{"datum":"2002-06-19","kurs":"31901"},{"datum":"2002-06-20","kurs":"31953"},{"datum":"2002-06-21","kurs":"32115"},{"datum":"2002-06-24","kurs":"32588"},{"datum":"2002-06-25","kurs":"32449"},{"datum":"2002-06-26","kurs":"33107"},{"datum":"2002-06-27","kurs":"32930"},{"datum":"2002-06-28","kurs":"33408"},{"datum":"2002-07-01","kurs":"33041"},{"datum":"2002-07-02","kurs":"32782"},{"datum":"2002-07-03","kurs":"32586"},{"datum":"2002-07-04","kurs":"32499"},{"datum":"2002-07-05","kurs":"32312"},{"datum":"2002-07-08","kurs":"32597"},{"datum":"2002-07-09","kurs":"32853"},{"datum":"2002-07-10","kurs":"32660"},{"datum":"2002-07-11","kurs":"32537"},{"datum":"2002-07-12","kurs":"32665"},{"datum":"2002-07-15","kurs":"33073"},{"datum":"2002-07-16","kurs":"33447"},{"datum":"2002-07-17","kurs":"33070"},{"datum":"2002-07-18","kurs":"33167"},{"datum":"2002-07-19","kurs":"33200"},{"datum":"2002-07-22","kurs":"32990"},{"datum":"2002-07-23","kurs":"32943"},{"datum":"2002-07-24","kurs":"32487"},{"datum":"2002-07-25","kurs":"32843"},{"datum":"2002-07-26","kurs":"32715"},{"datum":"2002-07-29","kurs":"32227"},{"datum":"2002-07-30","kurs":"32335"},{"datum":"2002-07-31","kurs":"32110"},{"datum":"2002-08-01","kurs":"32130"},{"datum":"2002-08-02","kurs":"32525"},{"datum":"2002-08-05","kurs":"32435"},{"datum":"2002-08-06","kurs":"32126"},{"datum":"2002-08-07","kurs":"32100"},{"datum":"2002-08-08","kurs":"32036"},{"datum":"2002-08-09","kurs":"32166"},{"datum":"2002-08-12","kurs":"32182"},{"datum":"2002-08-13","kurs":"32308"},{"datum":"2002-08-14","kurs":"32584"},{"datum":"2002-08-15","kurs":"32366"},{"datum":"2002-08-16","kurs":"32417"},{"datum":"2002-08-19","kurs":"32212"},{"datum":"2002-08-20","kurs":"32406"},{"datum":"2002-08-21","kurs":"32247"},{"datum":"2002-08-22","kurs":"32348"},{"datum":"2002-08-23","kurs":"32200"},{"datum":"2002-08-26","kurs":"32164"},{"datum":"2002-08-27","kurs":"32477"},{"datum":"2002-08-28","kurs":"32651"},{"datum":"2002-08-29","kurs":"32788"},{"datum":"2002-08-30","kurs":"32689"},{"datum":"2002-09-02","kurs":"32508"},{"datum":"2002-09-03","kurs":"32793"},{"datum":"2002-09-04","kurs":"32872"},{"datum":"2002-09-05","kurs":"32902"},{"datum":"2002-09-06","kurs":"32743"},{"datum":"2002-09-09","kurs":"32430"},{"datum":"2002-09-10","kurs":"32315"},{"datum":"2002-09-11","kurs":"32202"},{"datum":"2002-09-12","kurs":"32282"},{"datum":"2002-09-13","kurs":"32407"},{"datum":"2002-09-16","kurs":"32063"},{"datum":"2002-09-17","kurs":"32065"},{"datum":"2002-09-18","kurs":"32282"},{"datum":"2002-09-19","kurs":"32593"},{"datum":"2002-09-20","kurs":"32700"},{"datum":"2002-09-23","kurs":"32658"},{"datum":"2002-09-24","kurs":"32557"},{"datum":"2002-09-25","kurs":"32280"},{"datum":"2002-09-26","kurs":"32384"},{"datum":"2002-09-27","kurs":"32317"},{"datum":"2002-09-30","kurs":"32578"},{"datum":"2002-10-01","kurs":"32619"},{"datum":"2002-10-02","kurs":"32555"},{"datum":"2002-10-03","kurs":"32712"},{"datum":"2002-10-04","kurs":"32585"},{"datum":"2002-10-07","kurs":"32378"},{"datum":"2002-10-08","kurs":"32358"},{"datum":"2002-10-09","kurs":"32462"},{"datum":"2002-10-10","kurs":"32703"},{"datum":"2002-10-11","kurs":"32710"},{"datum":"2002-10-14","kurs":"32710"},{"datum":"2002-10-15","kurs":"32590"},{"datum":"2002-10-16","kurs":"32613"},{"datum":"2002-10-17","kurs":"32442"},{"datum":"2002-10-18","kurs":"32415"},{"datum":"2002-10-21","kurs":"32422"},{"datum":"2002-10-22","kurs":"32593"},{"datum":"2002-10-23","kurs":"32555"},{"datum":"2002-10-24","kurs":"32523"},{"datum":"2002-10-25","kurs":"32610"},{"datum":"2002-10-28","kurs":"32553"},{"datum":"2002-10-29","kurs":"32907"},{"datum":"2002-10-30","kurs":"32865"},{"datum":"2002-10-31","kurs":"33070"},{"datum":"2002-11-01","kurs":"33352"},{"datum":"2002-11-04","kurs":"33382"},{"datum":"2002-11-05","kurs":"33642"},{"datum":"2002-11-06","kurs":"33387"},{"datum":"2002-11-07","kurs":"33617"},{"datum":"2002-11-08","kurs":"33912"},{"datum":"2002-11-11","kurs":"33916"},{"datum":"2002-11-12","kurs":"33866"},{"datum":"2002-11-13","kurs":"33840"},{"datum":"2002-11-14","kurs":"33855"},{"datum":"2002-11-15","kurs":"33639"},{"datum":"2002-11-18","kurs":"33725"},{"datum":"2002-11-19","kurs":"33885"},{"datum":"2002-11-20","kurs":"33565"},{"datum":"2002-11-21","kurs":"33666"},{"datum":"2002-11-22","kurs":"33647"},{"datum":"2002-11-25","kurs":"33377"},{"datum":"2002-11-26","kurs":"33266"},{"datum":"2002-11-27","kurs":"33265"},{"datum":"2002-11-28","kurs":"33330"},{"datum":"2002-11-29","kurs":"33300"},{"datum":"2002-12-02","kurs":"33177"},{"datum":"2002-12-03","kurs":"33465"},{"datum":"2002-12-04","kurs":"33675"},{"datum":"2002-12-05","kurs":"33713"},{"datum":"2002-12-06","kurs":"33710"},{"datum":"2002-12-09","kurs":"34013"},{"datum":"2002-12-10","kurs":"34052"},{"datum":"2002-12-11","kurs":"34050"},{"datum":"2002-12-12","kurs":"34313"},{"datum":"2002-12-13","kurs":"34520"},{"datum":"2002-12-16","kurs":"34518"},{"datum":"2002-12-17","kurs":"34888"},{"datum":"2002-12-18","kurs":"34585"},{"datum":"2002-12-19","kurs":"34430"},{"datum":"2002-12-20","kurs":"34300"},{"datum":"2002-12-23","kurs":"34400"},{"datum":"2002-12-24","kurs":"34373"},{"datum":"2002-12-27","kurs":"34785"},{"datum":"2002-12-30","kurs":"34925"},{"datum":"2002-12-31","kurs":"35135"},{"datum":"2003-01-02","kurs":"35012"},{"datum":"2003-01-03","kurs":"34773"},{"datum":"2003-01-06","kurs":"35055"},{"datum":"2003-01-07","kurs":"35038"},{"datum":"2003-01-08","kurs":"34942"},{"datum":"2003-01-09","kurs":"35385"},{"datum":"2003-01-10","kurs":"35477"},{"datum":"2003-01-13","kurs":"35542"},{"datum":"2003-01-14","kurs":"35607"},{"datum":"2003-01-15","kurs":"35410"},{"datum":"2003-01-16","kurs":"35670"},{"datum":"2003-01-17","kurs":"35708"},{"datum":"2003-01-20","kurs":"35725"},{"datum":"2003-01-21","kurs":"35603"},{"datum":"2003-01-22","kurs":"35723"},{"datum":"2003-01-23","kurs":"35882"},{"datum":"2003-01-24","kurs":"35910"},{"datum":"2003-01-27","kurs":"36028"},{"datum":"2003-01-28","kurs":"35865"},{"datum":"2003-01-29","kurs":"35983"},{"datum":"2003-01-30","kurs":"35677"},{"datum":"2003-01-31","kurs":"35848"},{"datum":"2003-02-03","kurs":"35613"},{"datum":"2003-02-04","kurs":"35847"},{"datum":"2003-02-05","kurs":"35963"},{"datum":"2003-02-06","kurs":"35690"},{"datum":"2003-02-07","kurs":"35617"},{"datum":"2003-02-10","kurs":"35513"},{"datum":"2003-02-11","kurs":"35167"},{"datum":"2003-02-12","kurs":"34955"},{"datum":"2003-02-13","kurs":"35237"},{"datum":"2003-02-14","kurs":"35217"},{"datum":"2003-02-17","kurs":"35050"},{"datum":"2003-02-18","kurs":"34950"},{"datum":"2003-02-19","kurs":"34910"},{"datum":"2003-02-20","kurs":"35150"},{"datum":"2003-02-21","kurs":"35555"},{"datum":"2003-02-24","kurs":"35213"},{"datum":"2003-02-25","kurs":"35430"},{"datum":"2003-02-26","kurs":"35508"},{"datum":"2003-02-27","kurs":"35757"},{"datum":"2003-02-28","kurs":"35717"},{"datum":"2003-03-03","kurs":"35703"},{"datum":"2003-03-04","kurs":"35913"},{"datum":"2003-03-05","kurs":"36047"},{"datum":"2003-03-06","kurs":"35965"},{"datum":"2003-03-07","kurs":"36087"},{"datum":"2003-03-10","kurs":"36084"},{"datum":"2003-03-11","kurs":"36053"},{"datum":"2003-03-12","kurs":"35878"},{"datum":"2003-03-13","kurs":"35635"},{"datum":"2003-03-14","kurs":"35427"},{"datum":"2003-03-17","kurs":"35403"},{"datum":"2003-03-18","kurs":"35427"},{"datum":"2003-03-19","kurs":"35395"},{"datum":"2003-03-20","kurs":"35600"},{"datum":"2003-03-21","kurs":"35785"},{"datum":"2003-03-24","kurs":"35978"},{"datum":"2003-03-25","kurs":"36000"},{"datum":"2003-03-26","kurs":"35917"},{"datum":"2003-03-27","kurs":"35940"},{"datum":"2003-03-28","kurs":"35972"},{"datum":"2003-03-31","kurs":"36250"},{"datum":"2003-04-01","kurs":"36210"},{"datum":"2003-04-02","kurs":"36275"},{"datum":"2003-04-03","kurs":"36310"},{"datum":"2003-04-04","kurs":"36430"},{"datum":"2003-04-07","kurs":"36320"},{"datum":"2003-04-08","kurs":"36437"},{"datum":"2003-04-09","kurs":"36535"},{"datum":"2003-04-10","kurs":"36650"},{"datum":"2003-04-11","kurs":"36585"},{"datum":"2003-04-14","kurs":"36630"},{"datum":"2003-04-15","kurs":"36560"},{"datum":"2003-04-16","kurs":"36670"},{"datum":"2003-04-17","kurs":"36843"},{"datum":"2003-04-22","kurs":"36737"},{"datum":"2003-04-23","kurs":"36557"},{"datum":"2003-04-24","kurs":"36635"},{"datum":"2003-04-25","kurs":"36660"},{"datum":"2003-04-28","kurs":"36685"},{"datum":"2003-04-29","kurs":"36640"},{"datum":"2003-04-30","kurs":"37015"},{"datum":"2003-05-02","kurs":"37310"},{"datum":"2003-05-05","kurs":"37310"},{"datum":"2003-05-06","kurs":"37523"},{"datum":"2003-05-07","kurs":"37607"},{"datum":"2003-05-08","kurs":"37560"},{"datum":"2003-05-09","kurs":"37503"},{"datum":"2003-05-12","kurs":"37598"},{"datum":"2003-05-13","kurs":"37535"},{"datum":"2003-05-14","kurs":"37518"},{"datum":"2003-05-15","kurs":"37520"},{"datum":"2003-05-16","kurs":"37517"},{"datum":"2003-05-19","kurs":"37737"},{"datum":"2003-05-20","kurs":"37687"},{"datum":"2003-05-21","kurs":"37722"},{"datum":"2003-05-22","kurs":"37700"},{"datum":"2003-05-23","kurs":"37665"},{"datum":"2003-05-26","kurs":"37703"},{"datum":"2003-05-27","kurs":"37839"},{"datum":"2003-05-28","kurs":"37792"},{"datum":"2003-05-29","kurs":"37825"},{"datum":"2003-05-30","kurs":"38107"},{"datum":"2003-06-02","kurs":"37965"},{"datum":"2003-06-03","kurs":"38062"},{"datum":"2003-06-04","kurs":"37995"},{"datum":"2003-06-05","kurs":"38000"},{"datum":"2003-06-06","kurs":"38280"},{"datum":"2003-06-09","kurs":"38212"},{"datum":"2003-06-10","kurs":"38215"},{"datum":"2003-06-11","kurs":"38230"},{"datum":"2003-06-12","kurs":"38250"},{"datum":"2003-06-13","kurs":"38270"},{"datum":"2003-06-16","kurs":"38368"},{"datum":"2003-06-17","kurs":"38285"},{"datum":"2003-06-18","kurs":"38255"},{"datum":"2003-06-19","kurs":"38100"},{"datum":"2003-06-20","kurs":"38140"},{"datum":"2003-06-23","kurs":"37910"},{"datum":"2003-06-24","kurs":"37880"},{"datum":"2003-06-25","kurs":"37760"},{"datum":"2003-06-26","kurs":"37700"},{"datum":"2003-06-27","kurs":"37700"},{"datum":"2003-06-30","kurs":"37660"},{"datum":"2003-07-01","kurs":"37860"},{"datum":"2003-07-02","kurs":"37770"},{"datum":"2003-07-03","kurs":"37625"},{"datum":"2003-07-04","kurs":"37611"},{"datum":"2003-07-07","kurs":"37385"},{"datum":"2003-07-08","kurs":"37245"},{"datum":"2003-07-09","kurs":"37211"},{"datum":"2003-07-10","kurs":"37200"},{"datum":"2003-07-11","kurs":"37140"},{"datum":"2003-07-14","kurs":"36957"},{"datum":"2003-07-15","kurs":"37034"},{"datum":"2003-07-16","kurs":"36546"},{"datum":"2003-07-17","kurs":"36623"},{"datum":"2003-07-18","kurs":"36760"},{"datum":"2003-07-21","kurs":"36750"},{"datum":"2003-07-22","kurs":"36778"},{"datum":"2003-07-23","kurs":"36859"},{"datum":"2003-07-24","kurs":"37075"},{"datum":"2003-07-25","kurs":"37120"},{"datum":"2003-07-28","kurs":"37180"},{"datum":"2003-07-29","kurs":"37325"},{"datum":"2003-07-30","kurs":"37247"},{"datum":"2003-07-31","kurs":"37114"},{"datum":"2003-08-01","kurs":"37203"},{"datum":"2003-08-04","kurs":"37370"},{"datum":"2003-08-05","kurs":"37320"},{"datum":"2003-08-06","kurs":"37390"},{"datum":"2003-08-07","kurs":"37355"},{"datum":"2003-08-08","kurs":"37300"},{"datum":"2003-08-11","kurs":"37375"},{"datum":"2003-08-12","kurs":"37280"},{"datum":"2003-08-13","kurs":"37325"},{"datum":"2003-08-14","kurs":"37330"},{"datum":"2003-08-15","kurs":"37330"},{"datum":"2003-08-18","kurs":"37190"},{"datum":"2003-08-19","kurs":"37080"},{"datum":"2003-08-20","kurs":"37080"},{"datum":"2003-08-21","kurs":"37000"},{"datum":"2003-08-22","kurs":"36900"},{"datum":"2003-08-25","kurs":"36850"},{"datum":"2003-08-26","kurs":"36650"},{"datum":"2003-08-27","kurs":"36930"},{"datum":"2003-08-28","kurs":"37020"},{"datum":"2003-08-29","kurs":"37200"},{"datum":"2003-09-01","kurs":"37302"},{"datum":"2003-09-02","kurs":"37298"},{"datum":"2003-09-03","kurs":"37283"},{"datum":"2003-09-04","kurs":"37338"},{"datum":"2003-09-05","kurs":"37463"},{"datum":"2003-09-08","kurs":"37657"},{"datum":"2003-09-09","kurs":"37679"},{"datum":"2003-09-10","kurs":"37891"},{"datum":"2003-09-11","kurs":"38032"},{"datum":"2003-09-12","kurs":"37960"},{"datum":"2003-09-15","kurs":"38100"},{"datum":"2003-09-16","kurs":"37960"},{"datum":"2003-09-17","kurs":"38027"},{"datum":"2003-09-18","kurs":"38100"},{"datum":"2003-09-19","kurs":"38127"},{"datum":"2003-09-22","kurs":"38310"},{"datum":"2003-09-23","kurs":"38275"},{"datum":"2003-09-24","kurs":"38272"},{"datum":"2003-09-25","kurs":"38220"},{"datum":"2003-09-26","kurs":"38284"},{"datum":"2003-09-29","kurs":"38183"},{"datum":"2003-09-30","kurs":"38435"},{"datum":"2003-10-01","kurs":"38430"},{"datum":"2003-10-02","kurs":"38510"},{"datum":"2003-10-03","kurs":"38505"},{"datum":"2003-10-06","kurs":"38376"},{"datum":"2003-10-07","kurs":"38602"},{"datum":"2003-10-08","kurs":"38615"},{"datum":"2003-10-09","kurs":"38702"},{"datum":"2003-10-10","kurs":"38591"},{"datum":"2003-10-13","kurs":"38797"},{"datum":"2003-10-14","kurs":"38786"},{"datum":"2003-10-15","kurs":"38763"},{"datum":"2003-10-16","kurs":"38683"},{"datum":"2003-10-17","kurs":"38824"},{"datum":"2003-10-20","kurs":"38850"},{"datum":"2003-10-21","kurs":"38842"},{"datum":"2003-10-22","kurs":"38840"},{"datum":"2003-10-23","kurs":"38819"},{"datum":"2003-10-24","kurs":"38849"},{"datum":"2003-10-27","kurs":"38845"},{"datum":"2003-10-28","kurs":"38992"},{"datum":"2003-10-29","kurs":"39245"},{"datum":"2003-10-30","kurs":"39512"},{"datum":"2003-10-31","kurs":"39487"},{"datum":"2003-11-03","kurs":"39455"},{"datum":"2003-11-04","kurs":"39465"},{"datum":"2003-11-05","kurs":"39601"},{"datum":"2003-11-06","kurs":"39633"},{"datum":"2003-11-07","kurs":"39711"},{"datum":"2003-11-10","kurs":"39952"},{"datum":"2003-11-11","kurs":"39945"},{"datum":"2003-11-12","kurs":"39890"},{"datum":"2003-11-13","kurs":"39938"},{"datum":"2003-11-14","kurs":"40005"},{"datum":"2003-11-17","kurs":"39917"},{"datum":"2003-11-18","kurs":"39895"},{"datum":"2003-11-19","kurs":"40037"},{"datum":"2003-11-20","kurs":"40164"},{"datum":"2003-11-21","kurs":"40168"},{"datum":"2003-11-24","kurs":"40039"},{"datum":"2003-11-25","kurs":"40058"},{"datum":"2003-11-26","kurs":"40137"},{"datum":"2003-11-27","kurs":"40322"},{"datum":"2003-11-28","kurs":"40200"},{"datum":"2003-12-01","kurs":"40230"},{"datum":"2003-12-02","kurs":"40172"},{"datum":"2003-12-03","kurs":"40317"},{"datum":"2003-12-04","kurs":"40338"},{"datum":"2003-12-05","kurs":"40390"},{"datum":"2003-12-08","kurs":"40510"},{"datum":"2003-12-09","kurs":"40593"},{"datum":"2003-12-10","kurs":"40468"},{"datum":"2003-12-11","kurs":"40515"},{"datum":"2003-12-12","kurs":"40663"},{"datum":"2003-12-15","kurs":"40583"},{"datum":"2003-12-16","kurs":"40722"},{"datum":"2003-12-17","kurs":"40613"},{"datum":"2003-12-18","kurs":"40719"},{"datum":"2003-12-19","kurs":"40732"},{"datum":"2003-12-22","kurs":"40625"},{"datum":"2003-12-23","kurs":"40397"},{"datum":"2003-12-24","kurs":"40485"},{"datum":"2003-12-29","kurs":"40723"},{"datum":"2003-12-30","kurs":"41072"},{"datum":"2003-12-31","kurs":"41158"},{"datum":"2004-01-02","kurs":"41122"},{"datum":"2004-01-05","kurs":"41272"},{"datum":"2004-01-06","kurs":"41429"},{"datum":"2004-01-07","kurs":"41259"},{"datum":"2004-01-08","kurs":"41287"},{"datum":"2004-01-09","kurs":"41239"},{"datum":"2004-01-12","kurs":"41350"},{"datum":"2004-01-13","kurs":"41362"},{"datum":"2004-01-14","kurs":"41264"},{"datum":"2004-01-15","kurs":"41213"},{"datum":"2004-01-16","kurs":"41139"},{"datum":"2004-01-19","kurs":"40985"},{"datum":"2004-01-20","kurs":"41087"},{"datum":"2004-01-21","kurs":"41048"},{"datum":"2004-01-22","kurs":"41350"},{"datum":"2004-01-23","kurs":"41052"},{"datum":"2004-01-26","kurs":"40952"},{"datum":"2004-01-27","kurs":"40804"},{"datum":"2004-01-28","kurs":"40700"},{"datum":"2004-01-29","kurs":"40695"},{"datum":"2004-01-30","kurs":"40636"},{"datum":"2004-02-02","kurs":"40502"},{"datum":"2004-02-03","kurs":"40447"},{"datum":"2004-02-04","kurs":"40501"},{"datum":"2004-02-05","kurs":"40807"},{"datum":"2004-02-06","kurs":"40903"},{"datum":"2004-02-09","kurs":"40963"},{"datum":"2004-02-10","kurs":"40900"},{"datum":"2004-02-11","kurs":"40667"},{"datum":"2004-02-12","kurs":"40721"},{"datum":"2004-02-13","kurs":"40763"},{"datum":"2004-02-16","kurs":"40619"},{"datum":"2004-02-17","kurs":"40720"},{"datum":"2004-02-18","kurs":"40665"},{"datum":"2004-02-19","kurs":"40444"},{"datum":"2004-02-20","kurs":"40539"},{"datum":"2004-02-23","kurs":"40468"},{"datum":"2004-02-24","kurs":"40315"},{"datum":"2004-02-25","kurs":"40279"},{"datum":"2004-02-26","kurs":"40095"},{"datum":"2004-02-27","kurs":"39932"},{"datum":"2004-03-01","kurs":"39733"},{"datum":"2004-03-02","kurs":"39767"},{"datum":"2004-03-03","kurs":"39775"},{"datum":"2004-03-04","kurs":"39899"},{"datum":"2004-03-05","kurs":"39881"},{"datum":"2004-03-08","kurs":"39850"},{"datum":"2004-03-09","kurs":"39952"},{"datum":"2004-03-10","kurs":"39867"},{"datum":"2004-03-11","kurs":"39881"},{"datum":"2004-03-12","kurs":"39919"},{"datum":"2004-03-15","kurs":"39895"},{"datum":"2004-03-16","kurs":"39955"},{"datum":"2004-03-17","kurs":"39927"},{"datum":"2004-03-18","kurs":"39955"},{"datum":"2004-03-19","kurs":"40030"},{"datum":"2004-03-22","kurs":"40083"},{"datum":"2004-03-23","kurs":"39977"},{"datum":"2004-03-24","kurs":"40074"},{"datum":"2004-03-25","kurs":"40093"},{"datum":"2004-03-26","kurs":"40281"},{"datum":"2004-03-29","kurs":"40478"},{"datum":"2004-03-30","kurs":"40442"},{"datum":"2004-03-31","kurs":"40963"},{"datum":"2004-04-01","kurs":"41125"},{"datum":"2004-04-02","kurs":"40843"},{"datum":"2004-04-05","kurs":"40730"},{"datum":"2004-04-06","kurs":"40922"},{"datum":"2004-04-07","kurs":"40865"},{"datum":"2004-04-08","kurs":"40823"},{"datum":"2004-04-13","kurs":"40788"},{"datum":"2004-04-14","kurs":"40742"},{"datum":"2004-04-15","kurs":"40780"},{"datum":"2004-04-16","kurs":"40781"},{"datum":"2004-04-19","kurs":"40847"},{"datum":"2004-04-20","kurs":"40685"},{"datum":"2004-04-21","kurs":"40512"},{"datum":"2004-04-22","kurs":"40559"},{"datum":"2004-04-23","kurs":"40465"},{"datum":"2004-04-26","kurs":"40360"},{"datum":"2004-04-27","kurs":"40502"},{"datum":"2004-04-28","kurs":"40488"},{"datum":"2004-04-29","kurs":"40411"},{"datum":"2004-04-30","kurs":"40424"},{"datum":"2004-05-03","kurs":"40326"},{"datum":"2004-05-04","kurs":"40265"},{"datum":"2004-05-05","kurs":"40318"},{"datum":"2004-05-06","kurs":"40448"},{"datum":"2004-05-07","kurs":"40328"},{"datum":"2004-05-10","kurs":"40433"},{"datum":"2004-05-11","kurs":"40528"},{"datum":"2004-05-12","kurs":"40471"},{"datum":"2004-05-13","kurs":"40392"},{"datum":"2004-05-14","kurs":"40494"},{"datum":"2004-05-17","kurs":"40509"},{"datum":"2004-05-18","kurs":"40620"},{"datum":"2004-05-19","kurs":"40633"},{"datum":"2004-05-20","kurs":"40620"},{"datum":"2004-05-21","kurs":"40687"},{"datum":"2004-05-24","kurs":"40730"},{"datum":"2004-05-25","kurs":"40802"},{"datum":"2004-05-26","kurs":"40728"},{"datum":"2004-05-27","kurs":"40731"},{"datum":"2004-05-28","kurs":"40807"},{"datum":"2004-05-31","kurs":"40766"},{"datum":"2004-06-01","kurs":"40776"},{"datum":"2004-06-02","kurs":"40797"},{"datum":"2004-06-03","kurs":"40806"},{"datum":"2004-06-04","kurs":"40772"},{"datum":"2004-06-07","kurs":"40803"},{"datum":"2004-06-08","kurs":"40758"},{"datum":"2004-06-09","kurs":"40855"},{"datum":"2004-06-10","kurs":"40865"},{"datum":"2004-06-11","kurs":"40767"},{"datum":"2004-06-14","kurs":"40741"},{"datum":"2004-06-15","kurs":"40678"},{"datum":"2004-06-16","kurs":"40793"},{"datum":"2004-06-17","kurs":"40742"},{"datum":"2004-06-18","kurs":"40748"},{"datum":"2004-06-21","kurs":"40731"},{"datum":"2004-06-22","kurs":"40614"},{"datum":"2004-06-23","kurs":"40613"},{"datum":"2004-06-24","kurs":"40852"},{"datum":"2004-06-25","kurs":"40766"},{"datum":"2004-06-28","kurs":"40732"},{"datum":"2004-06-29","kurs":"40725"},{"datum":"2004-06-30","kurs":"40626"},{"datum":"2004-07-01","kurs":"40629"},{"datum":"2004-07-02","kurs":"40617"},{"datum":"2004-07-05","kurs":"40739"},{"datum":"2004-07-06","kurs":"40843"},{"datum":"2004-07-07","kurs":"40860"},{"datum":"2004-07-08","kurs":"40912"},{"datum":"2004-07-09","kurs":"40918"},{"datum":"2004-07-12","kurs":"40850"},{"datum":"2004-07-13","kurs":"40920"},{"datum":"2004-07-14","kurs":"41016"},{"datum":"2004-07-15","kurs":"40949"},{"datum":"2004-07-16","kurs":"41047"},{"datum":"2004-07-19","kurs":"40949"},{"datum":"2004-07-20","kurs":"40920"},{"datum":"2004-07-21","kurs":"41107"},{"datum":"2004-07-22","kurs":"41079"},{"datum":"2004-07-23","kurs":"41128"},{"datum":"2004-07-26","kurs":"41147"},{"datum":"2004-07-27","kurs":"41169"},{"datum":"2004-07-28","kurs":"41096"},{"datum":"2004-07-29","kurs":"41134"},{"datum":"2004-07-30","kurs":"41125"},{"datum":"2004-08-02","kurs":"41024"},{"datum":"2004-08-03","kurs":"41100"},{"datum":"2004-08-04","kurs":"40954"},{"datum":"2004-08-05","kurs":"40924"},{"datum":"2004-08-06","kurs":"40899"},{"datum":"2004-08-09","kurs":"40840"},{"datum":"2004-08-10","kurs":"40732"},{"datum":"2004-08-11","kurs":"40671"},{"datum":"2004-08-12","kurs":"40896"},{"datum":"2004-08-13","kurs":"40758"},{"datum":"2004-08-16","kurs":"41044"},{"datum":"2004-08-17","kurs":"40875"},{"datum":"2004-08-18","kurs":"40821"},{"datum":"2004-08-19","kurs":"41070"},{"datum":"2004-08-20","kurs":"41045"},{"datum":"2004-08-23","kurs":"41115"},{"datum":"2004-08-24","kurs":"41071"},{"datum":"2004-08-25","kurs":"40977"},{"datum":"2004-08-26","kurs":"41012"},{"datum":"2004-08-27","kurs":"41025"},{"datum":"2004-08-30","kurs":"40968"},{"datum":"2004-08-31","kurs":"40984"},{"datum":"2004-09-01","kurs":"40910"},{"datum":"2004-09-02","kurs":"40946"},{"datum":"2004-09-03","kurs":"40917"},{"datum":"2004-09-06","kurs":"40838"},{"datum":"2004-09-07","kurs":"41075"},{"datum":"2004-09-08","kurs":"40900"},{"datum":"2004-09-09","kurs":"41196"},{"datum":"2004-09-10","kurs":"41154"},{"datum":"2004-09-13","kurs":"41100"},{"datum":"2004-09-14","kurs":"41035"},{"datum":"2004-09-15","kurs":"41183"},{"datum":"2004-09-16","kurs":"41094"},{"datum":"2004-09-17","kurs":"41117"},{"datum":"2004-09-20","kurs":"41115"},{"datum":"2004-09-21","kurs":"41141"},{"datum":"2004-09-22","kurs":"41050"},{"datum":"2004-09-23","kurs":"41237"},{"datum":"2004-09-24","kurs":"41165"},{"datum":"2004-09-27","kurs":"41123"},{"datum":"2004-09-28","kurs":"41123"},{"datum":"2004-09-29","kurs":"41085"},{"datum":"2004-09-30","kurs":"41135"},{"datum":"2004-10-01","kurs":"41187"},{"datum":"2004-10-04","kurs":"41165"},{"datum":"2004-10-05","kurs":"41119"},{"datum":"2004-10-06","kurs":"41070"},{"datum":"2004-10-07","kurs":"41055"},{"datum":"2004-10-08","kurs":"41050"},{"datum":"2004-10-11","kurs":"41065"},{"datum":"2004-10-12","kurs":"40971"},{"datum":"2004-10-13","kurs":"40898"},{"datum":"2004-10-14","kurs":"41244"},{"datum":"2004-10-15","kurs":"41229"},{"datum":"2004-10-18","kurs":"41257"},{"datum":"2004-10-19","kurs":"41175"},{"datum":"2004-10-20","kurs":"41130"},{"datum":"2004-10-21","kurs":"41107"},{"datum":"2004-10-22","kurs":"41099"},{"datum":"2004-10-25","kurs":"41095"},{"datum":"2004-10-26","kurs":"41093"},{"datum":"2004-10-27","kurs":"40914"},{"datum":"2004-10-28","kurs":"40925"},{"datum":"2004-10-29","kurs":"40873"},{"datum":"2004-11-01","kurs":"40763"},{"datum":"2004-11-02","kurs":"40440"},{"datum":"2004-11-03","kurs":"39812"},{"datum":"2004-11-04","kurs":"39684"},{"datum":"2004-11-05","kurs":"39983"},{"datum":"2004-11-08","kurs":"40669"},{"datum":"2004-11-09","kurs":"40684"},{"datum":"2004-11-10","kurs":"40520"},{"datum":"2004-11-11","kurs":"40377"},{"datum":"2004-11-12","kurs":"40254"},{"datum":"2004-11-15","kurs":"39715"},{"datum":"2004-11-16","kurs":"39600"},{"datum":"2004-11-17","kurs":"39900"},{"datum":"2004-11-18","kurs":"39736"},{"datum":"2004-11-19","kurs":"39864"},{"datum":"2004-11-22","kurs":"39678"},{"datum":"2004-11-23","kurs":"39409"},{"datum":"2004-11-24","kurs":"39474"},{"datum":"2004-11-25","kurs":"39442"},{"datum":"2004-11-26","kurs":"39330"},{"datum":"2004-11-29","kurs":"38922"},{"datum":"2004-11-30","kurs":"38405"},{"datum":"2004-12-01","kurs":"38378"},{"datum":"2004-12-02","kurs":"38157"},{"datum":"2004-12-03","kurs":"37209"},{"datum":"2004-12-06","kurs":"38022"},{"datum":"2004-12-07","kurs":"38293"},{"datum":"2004-12-08","kurs":"38292"},{"datum":"2004-12-09","kurs":"38392"},{"datum":"2004-12-10","kurs":"38845"},{"datum":"2004-12-13","kurs":"39294"},{"datum":"2004-12-14","kurs":"39315"},{"datum":"2004-12-15","kurs":"39197"},{"datum":"2004-12-16","kurs":"38403"},{"datum":"2004-12-17","kurs":"38736"},{"datum":"2004-12-20","kurs":"38672"},{"datum":"2004-12-21","kurs":"38551"},{"datum":"2004-12-22","kurs":"37946"},{"datum":"2004-12-23","kurs":"38160"},{"datum":"2004-12-24","kurs":"38700"},{"datum":"2004-12-27","kurs":"39648"},{"datum":"2004-12-28","kurs":"39457"},{"datum":"2004-12-29","kurs":"39481"},{"datum":"2004-12-30","kurs":"39465"},{"datum":"2004-12-31","kurs":"39390"},{"datum":"2005-01-03","kurs":"39230"},{"datum":"2005-01-04","kurs":"38942"},{"datum":"2005-01-05","kurs":"38666"},{"datum":"2005-01-06","kurs":"38775"},{"datum":"2005-01-07","kurs":"39003"},{"datum":"2005-01-10","kurs":"38671"},{"datum":"2005-01-11","kurs":"38304"},{"datum":"2005-01-12","kurs":"38027"},{"datum":"2005-01-13","kurs":"38132"},{"datum":"2005-01-14","kurs":"37792"},{"datum":"2005-01-17","kurs":"37433"},{"datum":"2005-01-18","kurs":"37450"},{"datum":"2005-01-19","kurs":"37434"},{"datum":"2005-01-20","kurs":"38488"},{"datum":"2005-01-21","kurs":"38564"},{"datum":"2005-01-24","kurs":"38191"},{"datum":"2005-01-25","kurs":"37757"},{"datum":"2005-01-26","kurs":"37635"},{"datum":"2005-01-27","kurs":"37800"},{"datum":"2005-01-28","kurs":"37705"},{"datum":"2005-01-31","kurs":"37519"},{"datum":"2005-02-01","kurs":"37512"},{"datum":"2005-02-02","kurs":"37315"},{"datum":"2005-02-03","kurs":"37298"},{"datum":"2005-02-04","kurs":"37385"},{"datum":"2005-02-07","kurs":"37318"},{"datum":"2005-02-08","kurs":"36952"},{"datum":"2005-02-09","kurs":"36767"},{"datum":"2005-02-10","kurs":"36475"},{"datum":"2005-02-11","kurs":"36024"},{"datum":"2005-02-14","kurs":"35015"},{"datum":"2005-02-15","kurs":"36469"},{"datum":"2005-02-16","kurs":"38339"},{"datum":"2005-02-17","kurs":"37348"},{"datum":"2005-02-18","kurs":"36168"},{"datum":"2005-02-21","kurs":"36034"},{"datum":"2005-02-22","kurs":"36649"},{"datum":"2005-02-23","kurs":"36596"},{"datum":"2005-02-24","kurs":"36331"},{"datum":"2005-02-25","kurs":"36226"},{"datum":"2005-02-28","kurs":"36433"},{"datum":"2005-03-01","kurs":"36281"},{"datum":"2005-03-02","kurs":"36443"},{"datum":"2005-03-03","kurs":"36443"},{"datum":"2005-03-04","kurs":"36497"},{"datum":"2005-03-07","kurs":"36025"},{"datum":"2005-03-08","kurs":"35867"},{"datum":"2005-03-09","kurs":"35951"},{"datum":"2005-03-10","kurs":"36051"},{"datum":"2005-03-11","kurs":"35885"},{"datum":"2005-03-14","kurs":"35988"},{"datum":"2005-03-15","kurs":"36001"},{"datum":"2005-03-16","kurs":"36153"},{"datum":"2005-03-17","kurs":"36670"},{"datum":"2005-03-18","kurs":"36276"},{"datum":"2005-03-21","kurs":"36367"},{"datum":"2005-03-22","kurs":"36449"},{"datum":"2005-03-23","kurs":"36311"},{"datum":"2005-03-24","kurs":"36600"},{"datum":"2005-03-29","kurs":"36429"},{"datum":"2005-03-30","kurs":"36677"},{"datum":"2005-03-31","kurs":"36767"},{"datum":"2005-04-01","kurs":"36627"},{"datum":"2005-04-04","kurs":"36498"},{"datum":"2005-04-05","kurs":"36449"},{"datum":"2005-04-06","kurs":"36492"},{"datum":"2005-04-07","kurs":"36447"},{"datum":"2005-04-08","kurs":"36447"},{"datum":"2005-04-11","kurs":"36359"},{"datum":"2005-04-12","kurs":"36176"},{"datum":"2005-04-13","kurs":"36085"},{"datum":"2005-04-14","kurs":"36252"},{"datum":"2005-04-15","kurs":"36248"},{"datum":"2005-04-18","kurs":"36138"},{"datum":"2005-04-19","kurs":"36305"},{"datum":"2005-04-20","kurs":"36330"},{"datum":"2005-04-21","kurs":"36129"},{"datum":"2005-04-22","kurs":"36000"},{"datum":"2005-04-25","kurs":"36148"},{"datum":"2005-04-26","kurs":"36183"},{"datum":"2005-04-27","kurs":"36160"},{"datum":"2005-04-28","kurs":"36174"},{"datum":"2005-04-29","kurs":"36180"},{"datum":"2005-05-02","kurs":"36226"},{"datum":"2005-05-03","kurs":"36230"},{"datum":"2005-05-04","kurs":"36231"},{"datum":"2005-05-05","kurs":"36326"},{"datum":"2005-05-06","kurs":"36179"},{"datum":"2005-05-09","kurs":"36079"},{"datum":"2005-05-10","kurs":"36123"},{"datum":"2005-05-11","kurs":"36196"},{"datum":"2005-05-12","kurs":"36114"},{"datum":"2005-05-13","kurs":"36168"},{"datum":"2005-05-16","kurs":"36156"},{"datum":"2005-05-17","kurs":"36120"},{"datum":"2005-05-18","kurs":"36151"},{"datum":"2005-05-19","kurs":"36144"},{"datum":"2005-05-20","kurs":"36173"},{"datum":"2005-05-23","kurs":"36165"},{"datum":"2005-05-24","kurs":"36163"},{"datum":"2005-05-25","kurs":"36175"},{"datum":"2005-05-26","kurs":"36144"},{"datum":"2005-05-27","kurs":"36168"},{"datum":"2005-05-30","kurs":"36195"},{"datum":"2005-05-31","kurs":"36215"},{"datum":"2005-06-01","kurs":"36199"},{"datum":"2005-06-02","kurs":"36164"},{"datum":"2005-06-03","kurs":"36150"},{"datum":"2005-06-06","kurs":"36208"},{"datum":"2005-06-07","kurs":"36178"},{"datum":"2005-06-08","kurs":"36144"},{"datum":"2005-06-09","kurs":"36175"},{"datum":"2005-06-10","kurs":"36133"},{"datum":"2005-06-13","kurs":"36160"},{"datum":"2005-06-14","kurs":"36162"},{"datum":"2005-06-15","kurs":"36157"},{"datum":"2005-06-16","kurs":"36162"},{"datum":"2005-06-17","kurs":"36153"},{"datum":"2005-06-20","kurs":"36155"},{"datum":"2005-06-21","kurs":"36174"},{"datum":"2005-06-22","kurs":"36129"},{"datum":"2005-06-23","kurs":"36080"},{"datum":"2005-06-24","kurs":"36133"},{"datum":"2005-06-27","kurs":"36055"},{"datum":"2005-06-28","kurs":"36056"},{"datum":"2005-06-29","kurs":"36041"},{"datum":"2005-06-30","kurs":"36030"}]}