{"schemaVersion":"1.0","waehrung":"RON","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"3.6129"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"3.5572"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"3.5008"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"3.4873"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"3.6062"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"3.6649"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"3.6619"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"3.648"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"3.5291"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"3.5325"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"3.4802"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"3.5565"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"3.5855"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"3.5904"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"3.5294"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"3.5317"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"3.5213"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"3.4983"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"3.4029"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"3.3916"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"3.3815"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"3.3543"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"3.3305"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"3.2733"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"3.2051"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"3.1281"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"3.2655"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"3.3722"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-27","kurs":"3.3674"},{"gueltigAb":"2007-11-28","gueltigBis":"2007-11-30","kurs":"3.5421"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"3.5421"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-22","kurs":"3.5355"},{"gueltigAb":"2008-01-23","gueltigBis":"2008-01-31","kurs":"3.7155"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"3.7735"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-31","kurs":"3.6556"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"3.725"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"3.578"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"3.6487"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"3.6643"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-31","kurs":"3.5738"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"3.526"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-14","kurs":"3.6425"},{"gueltigAb":"2008-10-15","gueltigBis":"2008-10-28","kurs":"3.8791"},{"gueltigAb":"2008-10-29","gueltigBis":"2008-10-31","kurs":"3.58"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-18","kurs":"3.58"},{"gueltigAb":"2008-11-19","gueltigBis":"2008-11-30","kurs":"3.8563"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-31","kurs":"3.8503"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-20","kurs":"3.9525"},{"gueltigAb":"2009-01-21","gueltigBis":"2009-01-31","kurs":"4.288"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"4.3148"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-31","kurs":"4.282"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-30","kurs":"4.2965"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"4.2408"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"4.1617"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"4.2323"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"4.2348"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"4.2288"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"4.2283"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"4.2915"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"4.28"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"4.1937"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"4.1278"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"4.1188"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"4.0685"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-31","kurs":"4.137"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"4.1965"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-31","kurs":"4.2235"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"4.261"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"4.2385"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"4.259"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"4.3068"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"4.2965"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"4.2853"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"4.2595"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"4.2492"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"4.1165"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"4.0873"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"4.1191"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"4.2371"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-31","kurs":"4.2475"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-30","kurs":"4.257"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"4.303"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"4.3389"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"4.3548"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"4.3063"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"4.353"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"4.3592"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"4.3755"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"4.3788"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"4.46"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"4.4636"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"4.5653"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"4.493"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"4.5043"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"4.5765"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"4.5345"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"4.4755"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"4.3755"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"4.3785"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"4.4238"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"4.3698"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-30","kurs":"4.3479"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"4.4978"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"4.3903"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"4.442"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"4.4715"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"4.4319"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"4.4465"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"4.4723"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"4.5266"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"4.5008"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"4.4915"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"4.4678"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"4.4325"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"4.3987"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"4.4228"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"4.422"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"4.4218"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"4.4175"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"4.4389"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-31","kurs":"4.4628"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"4.5088"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-31","kurs":"4.4518"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"4.4493"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-31","kurs":"4.4278"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-30","kurs":"4.4458"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"4.486"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-31","kurs":"4.4198"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-30","kurs":"4.4331"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"4.4183"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-30","kurs":"4.4315"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-31","kurs":"4.4467"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-31","kurs":"4.524"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"4.5326"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-31","kurs":"4.455"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"4.4655"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"4.4827"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"4.499"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"4.526"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"4.4741"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"4.4597"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"4.4495"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"4.502"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"4.5165"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"4.5194"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"4.4928"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"4.5143"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"4.559"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"4.5341"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"4.5511"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"4.59"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"4.567"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"4.5853"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"4.5993"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"4.588"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"4.6525"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"4.6284"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"4.6648"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"4.6615"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"4.6678"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"4.6539"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"4.6294"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"4.6695"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"4.656"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"4.6485"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"4.6523"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"4.659"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"4.6632"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"4.6655"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"4.7575"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"4.7567"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"4.7615"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"4.7625"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"4.7625"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"4.7275"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"4.719"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"4.728"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"4.7366"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"4.7603"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"4.7803"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"4.776"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"4.7784"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"4.7792"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"4.845"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"4.8391"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"4.842"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"4.8355"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"4.8413"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"4.8403"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"4.8686"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"4.8758"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"4.873"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"4.871"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"4.8738"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"4.875"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"4.888"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"4.926"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"4.9278"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"4.9263"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"4.9255"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"4.9254"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"4.9505"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"4.9487"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"4.9493"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"4.9503"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"4.9449"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"4.9436"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"4.9463"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"4.9436"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"4.9473"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"4.9467"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"4.9396"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"4.88"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"4.9443"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"4.9248"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"4.937"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"4.8937"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"4.9388"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"4.9008"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"4.9215"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"4.9321"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"4.9614"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"4.9625"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"4.944"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"4.9408"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"4.9716"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"4.972"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"4.9708"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"4.9699"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"4.9773"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"4.976"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"4.9721"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"4.9758"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"4.9751"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"4.9768"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"4.9706"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"4.977"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"4.9749"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"4.9737"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"4.9765"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"4.9752"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"4.9768"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"4.9774"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"4.9773"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"4.9772"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"5.0709"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"5.0302"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"5.069"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"5.0585"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"5.0668"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"5.0831"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"5.0879"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"5.0899"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"5.0947"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"5.0929"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"5.0938"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"5.0942"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"5.2333"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"5.232"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"5.238"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"5.2464"}],"ezbReferenzkurse":[{"datum":"2005-07-01","kurs":"3.603"},{"datum":"2005-07-04","kurs":"3.6009"},{"datum":"2005-07-05","kurs":"3.5963"},{"datum":"2005-07-06","kurs":"3.5995"},{"datum":"2005-07-07","kurs":"3.5904"},{"datum":"2005-07-08","kurs":"3.5828"},{"datum":"2005-07-11","kurs":"3.576"},{"datum":"2005-07-12","kurs":"3.5715"},{"datum":"2005-07-13","kurs":"3.5669"},{"datum":"2005-07-14","kurs":"3.5637"},{"datum":"2005-07-15","kurs":"3.5659"},{"datum":"2005-07-18","kurs":"3.5605"},{"datum":"2005-07-19","kurs":"3.5592"},{"datum":"2005-07-20","kurs":"3.5572"},{"datum":"2005-07-21","kurs":"3.5618"},{"datum":"2005-07-22","kurs":"3.5515"},{"datum":"2005-07-25","kurs":"3.5525"},{"datum":"2005-07-26","kurs":"3.5417"},{"datum":"2005-07-27","kurs":"3.5215"},{"datum":"2005-07-28","kurs":"3.5191"},{"datum":"2005-07-29","kurs":"3.5164"},{"datum":"2005-08-01","kurs":"3.5043"},{"datum":"2005-08-02","kurs":"3.4779"},{"datum":"2005-08-03","kurs":"3.4505"},{"datum":"2005-08-04","kurs":"3.4381"},{"datum":"2005-08-05","kurs":"3.4413"},{"datum":"2005-08-08","kurs":"3.4279"},{"datum":"2005-08-09","kurs":"3.4264"},{"datum":"2005-08-10","kurs":"3.4232"},{"datum":"2005-08-11","kurs":"3.4621"},{"datum":"2005-08-12","kurs":"3.5781"},{"datum":"2005-08-15","kurs":"3.5764"},{"datum":"2005-08-16","kurs":"3.5645"},{"datum":"2005-08-17","kurs":"3.5777"},{"datum":"2005-08-18","kurs":"3.566"},{"datum":"2005-08-19","kurs":"3.5524"},{"datum":"2005-08-22","kurs":"3.5196"},{"datum":"2005-08-23","kurs":"3.5101"},{"datum":"2005-08-24","kurs":"3.5008"},{"datum":"2005-08-25","kurs":"3.5144"},{"datum":"2005-08-26","kurs":"3.5359"},{"datum":"2005-08-29","kurs":"3.5175"},{"datum":"2005-08-30","kurs":"3.5062"},{"datum":"2005-08-31","kurs":"3.5066"},{"datum":"2005-09-01","kurs":"3.5093"},{"datum":"2005-09-02","kurs":"3.512"},{"datum":"2005-09-05","kurs":"3.5036"},{"datum":"2005-09-06","kurs":"3.4997"},{"datum":"2005-09-07","kurs":"3.5005"},{"datum":"2005-09-08","kurs":"3.4942"},{"datum":"2005-09-09","kurs":"3.4679"},{"datum":"2005-09-12","kurs":"3.495"},{"datum":"2005-09-13","kurs":"3.4905"},{"datum":"2005-09-14","kurs":"3.4922"},{"datum":"2005-09-15","kurs":"3.4807"},{"datum":"2005-09-16","kurs":"3.4754"},{"datum":"2005-09-19","kurs":"3.4794"},{"datum":"2005-09-20","kurs":"3.4852"},{"datum":"2005-09-21","kurs":"3.4873"},{"datum":"2005-09-22","kurs":"3.5502"},{"datum":"2005-09-23","kurs":"3.5549"},{"datum":"2005-09-26","kurs":"3.546"},{"datum":"2005-09-27","kurs":"3.5323"},{"datum":"2005-09-28","kurs":"3.5446"},{"datum":"2005-09-29","kurs":"3.5527"},{"datum":"2005-09-30","kurs":"3.5603"},{"datum":"2005-10-03","kurs":"3.5522"},{"datum":"2005-10-04","kurs":"3.549"},{"datum":"2005-10-05","kurs":"3.5594"},{"datum":"2005-10-06","kurs":"3.5752"},{"datum":"2005-10-07","kurs":"3.6008"},{"datum":"2005-10-10","kurs":"3.6"},{"datum":"2005-10-11","kurs":"3.5872"},{"datum":"2005-10-12","kurs":"3.588"},{"datum":"2005-10-13","kurs":"3.6123"},{"datum":"2005-10-14","kurs":"3.6139"},{"datum":"2005-10-17","kurs":"3.6092"},{"datum":"2005-10-18","kurs":"3.5952"},{"datum":"2005-10-19","kurs":"3.6062"},{"datum":"2005-10-20","kurs":"3.6075"},{"datum":"2005-10-21","kurs":"3.6067"},{"datum":"2005-10-24","kurs":"3.5977"},{"datum":"2005-10-25","kurs":"3.6094"},{"datum":"2005-10-26","kurs":"3.6098"},{"datum":"2005-10-27","kurs":"3.6175"},{"datum":"2005-10-28","kurs":"3.6452"},{"datum":"2005-10-31","kurs":"3.6512"},{"datum":"2005-11-01","kurs":"3.6643"},{"datum":"2005-11-02","kurs":"3.6559"},{"datum":"2005-11-03","kurs":"3.6586"},{"datum":"2005-11-04","kurs":"3.6623"},{"datum":"2005-11-07","kurs":"3.6857"},{"datum":"2005-11-08","kurs":"3.6768"},{"datum":"2005-11-09","kurs":"3.666"},{"datum":"2005-11-10","kurs":"3.629"},{"datum":"2005-11-11","kurs":"3.6254"},{"datum":"2005-11-14","kurs":"3.6389"},{"datum":"2005-11-15","kurs":"3.6379"},{"datum":"2005-11-16","kurs":"3.6387"},{"datum":"2005-11-17","kurs":"3.6357"},{"datum":"2005-11-18","kurs":"3.6452"},{"datum":"2005-11-21","kurs":"3.6551"},{"datum":"2005-11-22","kurs":"3.6642"},{"datum":"2005-11-23","kurs":"3.6649"},{"datum":"2005-11-24","kurs":"3.6618"},{"datum":"2005-11-25","kurs":"3.6653"},{"datum":"2005-11-28","kurs":"3.6547"},{"datum":"2005-11-29","kurs":"3.6476"},{"datum":"2005-11-30","kurs":"3.6598"},{"datum":"2005-12-01","kurs":"3.6603"},{"datum":"2005-12-02","kurs":"3.6624"},{"datum":"2005-12-05","kurs":"3.6515"},{"datum":"2005-12-06","kurs":"3.656"},{"datum":"2005-12-07","kurs":"3.6536"},{"datum":"2005-12-08","kurs":"3.648"},{"datum":"2005-12-09","kurs":"3.6344"},{"datum":"2005-12-12","kurs":"3.6438"},{"datum":"2005-12-13","kurs":"3.6426"},{"datum":"2005-12-14","kurs":"3.6524"},{"datum":"2005-12-15","kurs":"3.6442"},{"datum":"2005-12-16","kurs":"3.6569"},{"datum":"2005-12-19","kurs":"3.6595"},{"datum":"2005-12-20","kurs":"3.6566"},{"datum":"2005-12-21","kurs":"3.6619"},{"datum":"2005-12-22","kurs":"3.6599"},{"datum":"2005-12-23","kurs":"3.6607"},{"datum":"2005-12-27","kurs":"3.6616"},{"datum":"2005-12-28","kurs":"3.6982"},{"datum":"2005-12-29","kurs":"3.6915"},{"datum":"2005-12-30","kurs":"3.6802"},{"datum":"2006-01-02","kurs":"3.6825"},{"datum":"2006-01-03","kurs":"3.6717"},{"datum":"2006-01-04","kurs":"3.6757"},{"datum":"2006-01-05","kurs":"3.6831"},{"datum":"2006-01-06","kurs":"3.6843"},{"datum":"2006-01-09","kurs":"3.6645"},{"datum":"2006-01-10","kurs":"3.6485"},{"datum":"2006-01-11","kurs":"3.6285"},{"datum":"2006-01-12","kurs":"3.6398"},{"datum":"2006-01-13","kurs":"3.6308"},{"datum":"2006-01-16","kurs":"3.6352"},{"datum":"2006-01-17","kurs":"3.6467"},{"datum":"2006-01-18","kurs":"3.648"},{"datum":"2006-01-19","kurs":"3.6417"},{"datum":"2006-01-20","kurs":"3.6442"},{"datum":"2006-01-23","kurs":"3.6339"},{"datum":"2006-01-24","kurs":"3.6269"},{"datum":"2006-01-25","kurs":"3.6332"},{"datum":"2006-01-26","kurs":"3.621"},{"datum":"2006-01-27","kurs":"3.6216"},{"datum":"2006-01-30","kurs":"3.6101"},{"datum":"2006-01-31","kurs":"3.616"},{"datum":"2006-02-01","kurs":"3.6138"},{"datum":"2006-02-02","kurs":"3.6055"},{"datum":"2006-02-03","kurs":"3.6072"},{"datum":"2006-02-06","kurs":"3.5982"},{"datum":"2006-02-07","kurs":"3.5868"},{"datum":"2006-02-08","kurs":"3.582"},{"datum":"2006-02-09","kurs":"3.5502"},{"datum":"2006-02-10","kurs":"3.5403"},{"datum":"2006-02-13","kurs":"3.5255"},{"datum":"2006-02-14","kurs":"3.5303"},{"datum":"2006-02-15","kurs":"3.5291"},{"datum":"2006-02-16","kurs":"3.52"},{"datum":"2006-02-17","kurs":"3.5076"},{"datum":"2006-02-20","kurs":"3.503"},{"datum":"2006-02-21","kurs":"3.4969"},{"datum":"2006-02-22","kurs":"3.4975"},{"datum":"2006-02-23","kurs":"3.5065"},{"datum":"2006-02-24","kurs":"3.5053"},{"datum":"2006-02-27","kurs":"3.4995"},{"datum":"2006-02-28","kurs":"3.4802"},{"datum":"2006-03-01","kurs":"3.4753"},{"datum":"2006-03-02","kurs":"3.4782"},{"datum":"2006-03-03","kurs":"3.479"},{"datum":"2006-03-06","kurs":"3.4813"},{"datum":"2006-03-07","kurs":"3.4909"},{"datum":"2006-03-08","kurs":"3.4945"},{"datum":"2006-03-09","kurs":"3.4939"},{"datum":"2006-03-10","kurs":"3.504"},{"datum":"2006-03-13","kurs":"3.51"},{"datum":"2006-03-14","kurs":"3.5449"},{"datum":"2006-03-15","kurs":"3.5178"},{"datum":"2006-03-16","kurs":"3.521"},{"datum":"2006-03-17","kurs":"3.505"},{"datum":"2006-03-20","kurs":"3.5075"},{"datum":"2006-03-21","kurs":"3.5147"},{"datum":"2006-03-22","kurs":"3.5325"},{"datum":"2006-03-23","kurs":"3.5076"},{"datum":"2006-03-24","kurs":"3.5107"},{"datum":"2006-03-27","kurs":"3.5112"},{"datum":"2006-03-28","kurs":"3.5251"},{"datum":"2006-03-29","kurs":"3.5259"},{"datum":"2006-03-30","kurs":"3.5201"},{"datum":"2006-03-31","kurs":"3.5198"},{"datum":"2006-04-03","kurs":"3.5158"},{"datum":"2006-04-04","kurs":"3.5182"},{"datum":"2006-04-05","kurs":"3.5172"},{"datum":"2006-04-06","kurs":"3.5162"},{"datum":"2006-04-07","kurs":"3.509"},{"datum":"2006-04-10","kurs":"3.5006"},{"datum":"2006-04-11","kurs":"3.4912"},{"datum":"2006-04-12","kurs":"3.4896"},{"datum":"2006-04-13","kurs":"3.4904"},{"datum":"2006-04-18","kurs":"3.4876"},{"datum":"2006-04-19","kurs":"3.4802"},{"datum":"2006-04-20","kurs":"3.4814"},{"datum":"2006-04-21","kurs":"3.4609"},{"datum":"2006-04-24","kurs":"3.4651"},{"datum":"2006-04-25","kurs":"3.457"},{"datum":"2006-04-26","kurs":"3.4747"},{"datum":"2006-04-27","kurs":"3.475"},{"datum":"2006-04-28","kurs":"3.475"},{"datum":"2006-05-02","kurs":"3.4799"},{"datum":"2006-05-03","kurs":"3.4641"},{"datum":"2006-05-04","kurs":"3.4661"},{"datum":"2006-05-05","kurs":"3.4689"},{"datum":"2006-05-08","kurs":"3.4609"},{"datum":"2006-05-09","kurs":"3.4662"},{"datum":"2006-05-10","kurs":"3.4664"},{"datum":"2006-05-11","kurs":"3.4642"},{"datum":"2006-05-12","kurs":"3.4844"},{"datum":"2006-05-15","kurs":"3.5436"},{"datum":"2006-05-16","kurs":"3.5209"},{"datum":"2006-05-17","kurs":"3.5078"},{"datum":"2006-05-18","kurs":"3.533"},{"datum":"2006-05-19","kurs":"3.5215"},{"datum":"2006-05-22","kurs":"3.556"},{"datum":"2006-05-23","kurs":"3.5458"},{"datum":"2006-05-24","kurs":"3.5565"},{"datum":"2006-05-25","kurs":"3.5408"},{"datum":"2006-05-26","kurs":"3.525"},{"datum":"2006-05-29","kurs":"3.5175"},{"datum":"2006-05-30","kurs":"3.528"},{"datum":"2006-05-31","kurs":"3.54"},{"datum":"2006-06-01","kurs":"3.5293"},{"datum":"2006-06-02","kurs":"3.5193"},{"datum":"2006-06-05","kurs":"3.5284"},{"datum":"2006-06-06","kurs":"3.518"},{"datum":"2006-06-07","kurs":"3.5145"},{"datum":"2006-06-08","kurs":"3.5235"},{"datum":"2006-06-09","kurs":"3.5159"},{"datum":"2006-06-12","kurs":"3.5277"},{"datum":"2006-06-13","kurs":"3.5379"},{"datum":"2006-06-14","kurs":"3.5242"},{"datum":"2006-06-15","kurs":"3.5242"},{"datum":"2006-06-16","kurs":"3.5249"},{"datum":"2006-06-19","kurs":"3.5248"},{"datum":"2006-06-20","kurs":"3.525"},{"datum":"2006-06-21","kurs":"3.5855"},{"datum":"2006-06-22","kurs":"3.5923"},{"datum":"2006-06-23","kurs":"3.6115"},{"datum":"2006-06-26","kurs":"3.6335"},{"datum":"2006-06-27","kurs":"3.5972"},{"datum":"2006-06-28","kurs":"3.5884"},{"datum":"2006-06-29","kurs":"3.5863"},{"datum":"2006-06-30","kurs":"3.5703"},{"datum":"2006-07-03","kurs":"3.5599"},{"datum":"2006-07-04","kurs":"3.5586"},{"datum":"2006-07-05","kurs":"3.578"},{"datum":"2006-07-06","kurs":"3.5956"},{"datum":"2006-07-07","kurs":"3.5836"},{"datum":"2006-07-10","kurs":"3.588"},{"datum":"2006-07-11","kurs":"3.564"},{"datum":"2006-07-12","kurs":"3.5743"},{"datum":"2006-07-13","kurs":"3.5878"},{"datum":"2006-07-14","kurs":"3.5933"},{"datum":"2006-07-17","kurs":"3.5991"},{"datum":"2006-07-18","kurs":"3.5857"},{"datum":"2006-07-19","kurs":"3.5904"},{"datum":"2006-07-20","kurs":"3.5628"},{"datum":"2006-07-21","kurs":"3.5774"},{"datum":"2006-07-24","kurs":"3.564"},{"datum":"2006-07-25","kurs":"3.5445"},{"datum":"2006-07-26","kurs":"3.5455"},{"datum":"2006-07-27","kurs":"3.552"},{"datum":"2006-07-28","kurs":"3.552"},{"datum":"2006-07-31","kurs":"3.5447"},{"datum":"2006-08-01","kurs":"3.5481"},{"datum":"2006-08-02","kurs":"3.5386"},{"datum":"2006-08-03","kurs":"3.5338"},{"datum":"2006-08-04","kurs":"3.5284"},{"datum":"2006-08-07","kurs":"3.5144"},{"datum":"2006-08-08","kurs":"3.5225"},{"datum":"2006-08-09","kurs":"3.5138"},{"datum":"2006-08-10","kurs":"3.5149"},{"datum":"2006-08-11","kurs":"3.5155"},{"datum":"2006-08-14","kurs":"3.5354"},{"datum":"2006-08-15","kurs":"3.5288"},{"datum":"2006-08-16","kurs":"3.5254"},{"datum":"2006-08-17","kurs":"3.5204"},{"datum":"2006-08-18","kurs":"3.5267"},{"datum":"2006-08-21","kurs":"3.5258"},{"datum":"2006-08-22","kurs":"3.529"},{"datum":"2006-08-23","kurs":"3.5294"},{"datum":"2006-08-24","kurs":"3.5322"},{"datum":"2006-08-25","kurs":"3.5253"},{"datum":"2006-08-28","kurs":"3.5224"},{"datum":"2006-08-29","kurs":"3.5292"},{"datum":"2006-08-30","kurs":"3.5328"},{"datum":"2006-08-31","kurs":"3.5297"},{"datum":"2006-09-01","kurs":"3.5258"},{"datum":"2006-09-04","kurs":"3.527"},{"datum":"2006-09-05","kurs":"3.5249"},{"datum":"2006-09-06","kurs":"3.5194"},{"datum":"2006-09-07","kurs":"3.5279"},{"datum":"2006-09-08","kurs":"3.522"},{"datum":"2006-09-11","kurs":"3.517"},{"datum":"2006-09-12","kurs":"3.5171"},{"datum":"2006-09-13","kurs":"3.5024"},{"datum":"2006-09-14","kurs":"3.5028"},{"datum":"2006-09-15","kurs":"3.5062"},{"datum":"2006-09-18","kurs":"3.5272"},{"datum":"2006-09-19","kurs":"3.5308"},{"datum":"2006-09-20","kurs":"3.5317"},{"datum":"2006-09-21","kurs":"3.5305"},{"datum":"2006-09-22","kurs":"3.5636"},{"datum":"2006-09-25","kurs":"3.5459"},{"datum":"2006-09-26","kurs":"3.5422"},{"datum":"2006-09-27","kurs":"3.535"},{"datum":"2006-09-28","kurs":"3.5401"},{"datum":"2006-09-29","kurs":"3.5362"},{"datum":"2006-10-02","kurs":"3.5356"},{"datum":"2006-10-03","kurs":"3.5323"},{"datum":"2006-10-04","kurs":"3.5368"},{"datum":"2006-10-05","kurs":"3.5304"},{"datum":"2006-10-06","kurs":"3.5164"},{"datum":"2006-10-09","kurs":"3.5074"},{"datum":"2006-10-10","kurs":"3.5072"},{"datum":"2006-10-11","kurs":"3.5055"},{"datum":"2006-10-12","kurs":"3.5085"},{"datum":"2006-10-13","kurs":"3.507"},{"datum":"2006-10-16","kurs":"3.5011"},{"datum":"2006-10-17","kurs":"3.5125"},{"datum":"2006-10-18","kurs":"3.5213"},{"datum":"2006-10-19","kurs":"3.5171"},{"datum":"2006-10-20","kurs":"3.5135"},{"datum":"2006-10-23","kurs":"3.5363"},{"datum":"2006-10-24","kurs":"3.537"},{"datum":"2006-10-25","kurs":"3.5179"},{"datum":"2006-10-26","kurs":"3.5137"},{"datum":"2006-10-27","kurs":"3.5205"},{"datum":"2006-10-30","kurs":"3.5216"},{"datum":"2006-10-31","kurs":"3.5202"},{"datum":"2006-11-01","kurs":"3.5125"},{"datum":"2006-11-02","kurs":"3.5155"},{"datum":"2006-11-03","kurs":"3.5225"},{"datum":"2006-11-06","kurs":"3.5158"},{"datum":"2006-11-07","kurs":"3.51"},{"datum":"2006-11-08","kurs":"3.5066"},{"datum":"2006-11-09","kurs":"3.5055"},{"datum":"2006-11-10","kurs":"3.511"},{"datum":"2006-11-13","kurs":"3.5098"},{"datum":"2006-11-14","kurs":"3.5045"},{"datum":"2006-11-15","kurs":"3.4988"},{"datum":"2006-11-16","kurs":"3.4921"},{"datum":"2006-11-17","kurs":"3.4902"},{"datum":"2006-11-20","kurs":"3.4968"},{"datum":"2006-11-21","kurs":"3.4898"},{"datum":"2006-11-22","kurs":"3.4983"},{"datum":"2006-11-23","kurs":"3.4874"},{"datum":"2006-11-24","kurs":"3.4901"},{"datum":"2006-11-27","kurs":"3.4776"},{"datum":"2006-11-28","kurs":"3.4695"},{"datum":"2006-11-29","kurs":"3.461"},{"datum":"2006-11-30","kurs":"3.4349"},{"datum":"2006-12-01","kurs":"3.4275"},{"datum":"2006-12-04","kurs":"3.4383"},{"datum":"2006-12-05","kurs":"3.4415"},{"datum":"2006-12-06","kurs":"3.4368"},{"datum":"2006-12-07","kurs":"3.427"},{"datum":"2006-12-08","kurs":"3.4294"},{"datum":"2006-12-11","kurs":"3.4338"},{"datum":"2006-12-12","kurs":"3.4294"},{"datum":"2006-12-13","kurs":"3.4247"},{"datum":"2006-12-14","kurs":"3.4293"},{"datum":"2006-12-15","kurs":"3.4264"},{"datum":"2006-12-18","kurs":"3.4185"},{"datum":"2006-12-19","kurs":"3.4169"},{"datum":"2006-12-20","kurs":"3.4029"},{"datum":"2006-12-21","kurs":"3.3759"},{"datum":"2006-12-22","kurs":"3.351"},{"datum":"2006-12-27","kurs":"3.3695"},{"datum":"2006-12-28","kurs":"3.398"},{"datum":"2006-12-29","kurs":"3.3835"},{"datum":"2007-01-02","kurs":"3.3829"},{"datum":"2007-01-03","kurs":"3.3583"},{"datum":"2007-01-04","kurs":"3.3733"},{"datum":"2007-01-05","kurs":"3.3877"},{"datum":"2007-01-08","kurs":"3.3872"},{"datum":"2007-01-09","kurs":"3.3836"},{"datum":"2007-01-10","kurs":"3.4107"},{"datum":"2007-01-11","kurs":"3.4119"},{"datum":"2007-01-12","kurs":"3.4069"},{"datum":"2007-01-15","kurs":"3.3916"},{"datum":"2007-01-16","kurs":"3.3844"},{"datum":"2007-01-17","kurs":"3.3984"},{"datum":"2007-01-18","kurs":"3.3894"},{"datum":"2007-01-19","kurs":"3.3813"},{"datum":"2007-01-22","kurs":"3.3793"},{"datum":"2007-01-23","kurs":"3.3874"},{"datum":"2007-01-24","kurs":"3.3916"},{"datum":"2007-01-25","kurs":"3.3926"},{"datum":"2007-01-26","kurs":"3.411"},{"datum":"2007-01-29","kurs":"3.4045"},{"datum":"2007-01-30","kurs":"3.409"},{"datum":"2007-01-31","kurs":"3.4049"},{"datum":"2007-02-01","kurs":"3.3967"},{"datum":"2007-02-02","kurs":"3.385"},{"datum":"2007-02-05","kurs":"3.385"},{"datum":"2007-02-06","kurs":"3.3678"},{"datum":"2007-02-07","kurs":"3.3697"},{"datum":"2007-02-08","kurs":"3.3742"},{"datum":"2007-02-09","kurs":"3.38"},{"datum":"2007-02-12","kurs":"3.3961"},{"datum":"2007-02-13","kurs":"3.392"},{"datum":"2007-02-14","kurs":"3.3866"},{"datum":"2007-02-15","kurs":"3.379"},{"datum":"2007-02-16","kurs":"3.3755"},{"datum":"2007-02-19","kurs":"3.374"},{"datum":"2007-02-20","kurs":"3.3816"},{"datum":"2007-02-21","kurs":"3.3815"},{"datum":"2007-02-22","kurs":"3.3815"},{"datum":"2007-02-23","kurs":"3.3764"},{"datum":"2007-02-26","kurs":"3.3786"},{"datum":"2007-02-27","kurs":"3.3882"},{"datum":"2007-02-28","kurs":"3.3975"},{"datum":"2007-03-01","kurs":"3.3919"},{"datum":"2007-03-02","kurs":"3.3924"},{"datum":"2007-03-05","kurs":"3.4"},{"datum":"2007-03-06","kurs":"3.3855"},{"datum":"2007-03-07","kurs":"3.3864"},{"datum":"2007-03-08","kurs":"3.377"},{"datum":"2007-03-09","kurs":"3.3799"},{"datum":"2007-03-12","kurs":"3.371"},{"datum":"2007-03-13","kurs":"3.375"},{"datum":"2007-03-14","kurs":"3.3791"},{"datum":"2007-03-15","kurs":"3.3685"},{"datum":"2007-03-16","kurs":"3.3644"},{"datum":"2007-03-19","kurs":"3.3355"},{"datum":"2007-03-20","kurs":"3.338"},{"datum":"2007-03-21","kurs":"3.3543"},{"datum":"2007-03-22","kurs":"3.3524"},{"datum":"2007-03-23","kurs":"3.363"},{"datum":"2007-03-26","kurs":"3.3604"},{"datum":"2007-03-27","kurs":"3.3618"},{"datum":"2007-03-28","kurs":"3.3665"},{"datum":"2007-03-29","kurs":"3.364"},{"datum":"2007-03-30","kurs":"3.3547"},{"datum":"2007-04-02","kurs":"3.3477"},{"datum":"2007-04-03","kurs":"3.34"},{"datum":"2007-04-04","kurs":"3.3345"},{"datum":"2007-04-05","kurs":"3.3345"},{"datum":"2007-04-10","kurs":"3.34"},{"datum":"2007-04-11","kurs":"3.338"},{"datum":"2007-04-12","kurs":"3.3405"},{"datum":"2007-04-13","kurs":"3.3452"},{"datum":"2007-04-16","kurs":"3.332"},{"datum":"2007-04-17","kurs":"3.3321"},{"datum":"2007-04-18","kurs":"3.3305"},{"datum":"2007-04-19","kurs":"3.337"},{"datum":"2007-04-20","kurs":"3.3362"},{"datum":"2007-04-23","kurs":"3.3382"},{"datum":"2007-04-24","kurs":"3.335"},{"datum":"2007-04-25","kurs":"3.3315"},{"datum":"2007-04-26","kurs":"3.3074"},{"datum":"2007-04-27","kurs":"3.3122"},{"datum":"2007-04-30","kurs":"3.3293"},{"datum":"2007-05-02","kurs":"3.3266"},{"datum":"2007-05-03","kurs":"3.3085"},{"datum":"2007-05-04","kurs":"3.3175"},{"datum":"2007-05-07","kurs":"3.312"},{"datum":"2007-05-08","kurs":"3.3053"},{"datum":"2007-05-09","kurs":"3.2885"},{"datum":"2007-05-10","kurs":"3.2844"},{"datum":"2007-05-11","kurs":"3.2835"},{"datum":"2007-05-14","kurs":"3.276"},{"datum":"2007-05-15","kurs":"3.283"},{"datum":"2007-05-16","kurs":"3.2776"},{"datum":"2007-05-17","kurs":"3.2736"},{"datum":"2007-05-18","kurs":"3.2709"},{"datum":"2007-05-21","kurs":"3.2573"},{"datum":"2007-05-22","kurs":"3.2735"},{"datum":"2007-05-23","kurs":"3.2733"},{"datum":"2007-05-24","kurs":"3.2725"},{"datum":"2007-05-25","kurs":"3.2724"},{"datum":"2007-05-28","kurs":"3.2697"},{"datum":"2007-05-29","kurs":"3.27"},{"datum":"2007-05-30","kurs":"3.2719"},{"datum":"2007-05-31","kurs":"3.2716"},{"datum":"2007-06-01","kurs":"3.2646"},{"datum":"2007-06-04","kurs":"3.2595"},{"datum":"2007-06-05","kurs":"3.258"},{"datum":"2007-06-06","kurs":"3.2668"},{"datum":"2007-06-07","kurs":"3.2679"},{"datum":"2007-06-08","kurs":"3.2841"},{"datum":"2007-06-11","kurs":"3.2676"},{"datum":"2007-06-12","kurs":"3.2604"},{"datum":"2007-06-13","kurs":"3.2617"},{"datum":"2007-06-14","kurs":"3.248"},{"datum":"2007-06-15","kurs":"3.2366"},{"datum":"2007-06-18","kurs":"3.214"},{"datum":"2007-06-19","kurs":"3.219"},{"datum":"2007-06-20","kurs":"3.2051"},{"datum":"2007-06-21","kurs":"3.2036"},{"datum":"2007-06-22","kurs":"3.1662"},{"datum":"2007-06-25","kurs":"3.1799"},{"datum":"2007-06-26","kurs":"3.1764"},{"datum":"2007-06-27","kurs":"3.1695"},{"datum":"2007-06-28","kurs":"3.1666"},{"datum":"2007-06-29","kurs":"3.134"},{"datum":"2007-07-02","kurs":"3.113"},{"datum":"2007-07-03","kurs":"3.1254"},{"datum":"2007-07-04","kurs":"3.1348"},{"datum":"2007-07-05","kurs":"3.1289"},{"datum":"2007-07-06","kurs":"3.1188"},{"datum":"2007-07-09","kurs":"3.125"},{"datum":"2007-07-10","kurs":"3.14"},{"datum":"2007-07-11","kurs":"3.1352"},{"datum":"2007-07-12","kurs":"3.138"},{"datum":"2007-07-13","kurs":"3.134"},{"datum":"2007-07-16","kurs":"3.1275"},{"datum":"2007-07-17","kurs":"3.1279"},{"datum":"2007-07-18","kurs":"3.1281"},{"datum":"2007-07-19","kurs":"3.1275"},{"datum":"2007-07-20","kurs":"3.1365"},{"datum":"2007-07-23","kurs":"3.1279"},{"datum":"2007-07-24","kurs":"3.1198"},{"datum":"2007-07-25","kurs":"3.1283"},{"datum":"2007-07-26","kurs":"3.1436"},{"datum":"2007-07-27","kurs":"3.1699"},{"datum":"2007-07-30","kurs":"3.1702"},{"datum":"2007-07-31","kurs":"3.159"},{"datum":"2007-08-01","kurs":"3.1732"},{"datum":"2007-08-02","kurs":"3.1745"},{"datum":"2007-08-03","kurs":"3.1653"},{"datum":"2007-08-06","kurs":"3.1768"},{"datum":"2007-08-07","kurs":"3.1748"},{"datum":"2007-08-08","kurs":"3.1674"},{"datum":"2007-08-09","kurs":"3.1739"},{"datum":"2007-08-10","kurs":"3.2133"},{"datum":"2007-08-13","kurs":"3.1984"},{"datum":"2007-08-14","kurs":"3.2021"},{"datum":"2007-08-15","kurs":"3.2316"},{"datum":"2007-08-16","kurs":"3.2575"},{"datum":"2007-08-17","kurs":"3.2769"},{"datum":"2007-08-20","kurs":"3.2588"},{"datum":"2007-08-21","kurs":"3.2727"},{"datum":"2007-08-22","kurs":"3.2655"},{"datum":"2007-08-23","kurs":"3.2509"},{"datum":"2007-08-24","kurs":"3.26"},{"datum":"2007-08-27","kurs":"3.2404"},{"datum":"2007-08-28","kurs":"3.2475"},{"datum":"2007-08-29","kurs":"3.255"},{"datum":"2007-08-30","kurs":"3.2616"},{"datum":"2007-08-31","kurs":"3.2666"},{"datum":"2007-09-03","kurs":"3.2683"},{"datum":"2007-09-04","kurs":"3.3042"},{"datum":"2007-09-05","kurs":"3.3248"},{"datum":"2007-09-06","kurs":"3.3235"},{"datum":"2007-09-07","kurs":"3.3032"},{"datum":"2007-09-10","kurs":"3.313"},{"datum":"2007-09-11","kurs":"3.3163"},{"datum":"2007-09-12","kurs":"3.3151"},{"datum":"2007-09-13","kurs":"3.3265"},{"datum":"2007-09-14","kurs":"3.3651"},{"datum":"2007-09-17","kurs":"3.3895"},{"datum":"2007-09-18","kurs":"3.38"},{"datum":"2007-09-19","kurs":"3.3722"},{"datum":"2007-09-20","kurs":"3.3824"},{"datum":"2007-09-21","kurs":"3.3993"},{"datum":"2007-09-24","kurs":"3.3878"},{"datum":"2007-09-25","kurs":"3.3923"},{"datum":"2007-09-26","kurs":"3.3801"},{"datum":"2007-09-27","kurs":"3.3751"},{"datum":"2007-09-28","kurs":"3.3441"},{"datum":"2007-10-01","kurs":"3.3565"},{"datum":"2007-10-02","kurs":"3.3574"},{"datum":"2007-10-03","kurs":"3.3723"},{"datum":"2007-10-04","kurs":"3.376"},{"datum":"2007-10-05","kurs":"3.359"},{"datum":"2007-10-08","kurs":"3.3473"},{"datum":"2007-10-09","kurs":"3.3538"},{"datum":"2007-10-10","kurs":"3.327"},{"datum":"2007-10-11","kurs":"3.3305"},{"datum":"2007-10-12","kurs":"3.3411"},{"datum":"2007-10-15","kurs":"3.3381"},{"datum":"2007-10-16","kurs":"3.3513"},{"datum":"2007-10-17","kurs":"3.3437"},{"datum":"2007-10-18","kurs":"3.3635"},{"datum":"2007-10-19","kurs":"3.3614"},{"datum":"2007-10-22","kurs":"3.398"},{"datum":"2007-10-23","kurs":"3.3698"},{"datum":"2007-10-24","kurs":"3.3674"},{"datum":"2007-10-25","kurs":"3.3465"},{"datum":"2007-10-26","kurs":"3.3541"},{"datum":"2007-10-29","kurs":"3.3406"},{"datum":"2007-10-30","kurs":"3.3437"},{"datum":"2007-10-31","kurs":"3.336"},{"datum":"2007-11-01","kurs":"3.3312"},{"datum":"2007-11-02","kurs":"3.341"},{"datum":"2007-11-05","kurs":"3.3686"},{"datum":"2007-11-06","kurs":"3.376"},{"datum":"2007-11-07","kurs":"3.4001"},{"datum":"2007-11-08","kurs":"3.403"},{"datum":"2007-11-09","kurs":"3.4122"},{"datum":"2007-11-12","kurs":"3.4451"},{"datum":"2007-11-13","kurs":"3.443"},{"datum":"2007-11-14","kurs":"3.4571"},{"datum":"2007-11-15","kurs":"3.458"},{"datum":"2007-11-16","kurs":"3.485"},{"datum":"2007-11-19","kurs":"3.4825"},{"datum":"2007-11-20","kurs":"3.498"},{"datum":"2007-11-21","kurs":"3.5421"},{"datum":"2007-11-22","kurs":"3.6405"},{"datum":"2007-11-23","kurs":"3.5977"},{"datum":"2007-11-26","kurs":"3.5852"},{"datum":"2007-11-27","kurs":"3.5997"},{"datum":"2007-11-28","kurs":"3.5445"},{"datum":"2007-11-29","kurs":"3.529"},{"datum":"2007-11-30","kurs":"3.4861"},{"datum":"2007-12-03","kurs":"3.5106"},{"datum":"2007-12-04","kurs":"3.5569"},{"datum":"2007-12-05","kurs":"3.5474"},{"datum":"2007-12-06","kurs":"3.5207"},{"datum":"2007-12-07","kurs":"3.5115"},{"datum":"2007-12-10","kurs":"3.5175"},{"datum":"2007-12-11","kurs":"3.5196"},{"datum":"2007-12-12","kurs":"3.524"},{"datum":"2007-12-13","kurs":"3.526"},{"datum":"2007-12-14","kurs":"3.5503"},{"datum":"2007-12-17","kurs":"3.5549"},{"datum":"2007-12-18","kurs":"3.5397"},{"datum":"2007-12-19","kurs":"3.5355"},{"datum":"2007-12-20","kurs":"3.519"},{"datum":"2007-12-21","kurs":"3.4965"},{"datum":"2007-12-24","kurs":"3.4815"},{"datum":"2007-12-27","kurs":"3.5388"},{"datum":"2007-12-28","kurs":"3.6083"},{"datum":"2007-12-31","kurs":"3.6077"},{"datum":"2008-01-02","kurs":"3.583"},{"datum":"2008-01-03","kurs":"3.606"},{"datum":"2008-01-04","kurs":"3.5775"},{"datum":"2008-01-07","kurs":"3.5955"},{"datum":"2008-01-08","kurs":"3.5914"},{"datum":"2008-01-09","kurs":"3.6525"},{"datum":"2008-01-10","kurs":"3.68"},{"datum":"2008-01-11","kurs":"3.6789"},{"datum":"2008-01-14","kurs":"3.7144"},{"datum":"2008-01-15","kurs":"3.7049"},{"datum":"2008-01-16","kurs":"3.7155"},{"datum":"2008-01-17","kurs":"3.686"},{"datum":"2008-01-18","kurs":"3.6749"},{"datum":"2008-01-21","kurs":"3.735"},{"datum":"2008-01-22","kurs":"3.7813"},{"datum":"2008-01-23","kurs":"3.7735"},{"datum":"2008-01-24","kurs":"3.7576"},{"datum":"2008-01-25","kurs":"3.825"},{"datum":"2008-01-28","kurs":"3.7655"},{"datum":"2008-01-29","kurs":"3.735"},{"datum":"2008-01-30","kurs":"3.7105"},{"datum":"2008-01-31","kurs":"3.717"},{"datum":"2008-02-01","kurs":"3.6705"},{"datum":"2008-02-04","kurs":"3.6347"},{"datum":"2008-02-05","kurs":"3.6335"},{"datum":"2008-02-06","kurs":"3.661"},{"datum":"2008-02-07","kurs":"3.6785"},{"datum":"2008-02-08","kurs":"3.6725"},{"datum":"2008-02-11","kurs":"3.654"},{"datum":"2008-02-12","kurs":"3.629"},{"datum":"2008-02-13","kurs":"3.641"},{"datum":"2008-02-14","kurs":"3.6491"},{"datum":"2008-02-15","kurs":"3.6445"},{"datum":"2008-02-18","kurs":"3.642"},{"datum":"2008-02-19","kurs":"3.6353"},{"datum":"2008-02-20","kurs":"3.6556"},{"datum":"2008-02-21","kurs":"3.6533"},{"datum":"2008-02-22","kurs":"3.6674"},{"datum":"2008-02-25","kurs":"3.656"},{"datum":"2008-02-26","kurs":"3.643"},{"datum":"2008-02-27","kurs":"3.6498"},{"datum":"2008-02-28","kurs":"3.6665"},{"datum":"2008-02-29","kurs":"3.733"},{"datum":"2008-03-03","kurs":"3.7474"},{"datum":"2008-03-04","kurs":"3.7288"},{"datum":"2008-03-05","kurs":"3.7185"},{"datum":"2008-03-06","kurs":"3.6929"},{"datum":"2008-03-07","kurs":"3.7335"},{"datum":"2008-03-10","kurs":"3.7129"},{"datum":"2008-03-11","kurs":"3.6919"},{"datum":"2008-03-12","kurs":"3.694"},{"datum":"2008-03-13","kurs":"3.714"},{"datum":"2008-03-14","kurs":"3.6986"},{"datum":"2008-03-17","kurs":"3.7538"},{"datum":"2008-03-18","kurs":"3.7285"},{"datum":"2008-03-19","kurs":"3.725"},{"datum":"2008-03-20","kurs":"3.731"},{"datum":"2008-03-25","kurs":"3.7165"},{"datum":"2008-03-26","kurs":"3.7175"},{"datum":"2008-03-27","kurs":"3.7165"},{"datum":"2008-03-28","kurs":"3.7212"},{"datum":"2008-03-31","kurs":"3.7268"},{"datum":"2008-04-01","kurs":"3.731"},{"datum":"2008-04-02","kurs":"3.7136"},{"datum":"2008-04-03","kurs":"3.7103"},{"datum":"2008-04-04","kurs":"3.7145"},{"datum":"2008-04-07","kurs":"3.6808"},{"datum":"2008-04-08","kurs":"3.671"},{"datum":"2008-04-09","kurs":"3.6695"},{"datum":"2008-04-10","kurs":"3.6678"},{"datum":"2008-04-11","kurs":"3.629"},{"datum":"2008-04-14","kurs":"3.6266"},{"datum":"2008-04-15","kurs":"3.6213"},{"datum":"2008-04-16","kurs":"3.6278"},{"datum":"2008-04-17","kurs":"3.6118"},{"datum":"2008-04-18","kurs":"3.5708"},{"datum":"2008-04-21","kurs":"3.5621"},{"datum":"2008-04-22","kurs":"3.557"},{"datum":"2008-04-23","kurs":"3.578"},{"datum":"2008-04-24","kurs":"3.592"},{"datum":"2008-04-25","kurs":"3.6195"},{"datum":"2008-04-28","kurs":"3.6228"},{"datum":"2008-04-29","kurs":"3.6856"},{"datum":"2008-04-30","kurs":"3.679"},{"datum":"2008-05-02","kurs":"3.6395"},{"datum":"2008-05-05","kurs":"3.635"},{"datum":"2008-05-06","kurs":"3.6575"},{"datum":"2008-05-07","kurs":"3.6588"},{"datum":"2008-05-08","kurs":"3.6873"},{"datum":"2008-05-09","kurs":"3.694"},{"datum":"2008-05-12","kurs":"3.6811"},{"datum":"2008-05-13","kurs":"3.654"},{"datum":"2008-05-14","kurs":"3.6671"},{"datum":"2008-05-15","kurs":"3.661"},{"datum":"2008-05-16","kurs":"3.6428"},{"datum":"2008-05-19","kurs":"3.6235"},{"datum":"2008-05-20","kurs":"3.6398"},{"datum":"2008-05-21","kurs":"3.6487"},{"datum":"2008-05-22","kurs":"3.6846"},{"datum":"2008-05-23","kurs":"3.6641"},{"datum":"2008-05-26","kurs":"3.6691"},{"datum":"2008-05-27","kurs":"3.6781"},{"datum":"2008-05-28","kurs":"3.6682"},{"datum":"2008-05-29","kurs":"3.6445"},{"datum":"2008-05-30","kurs":"3.6256"},{"datum":"2008-06-02","kurs":"3.612"},{"datum":"2008-06-03","kurs":"3.62"},{"datum":"2008-06-04","kurs":"3.6276"},{"datum":"2008-06-05","kurs":"3.6229"},{"datum":"2008-06-06","kurs":"3.6395"},{"datum":"2008-06-09","kurs":"3.6795"},{"datum":"2008-06-10","kurs":"3.6712"},{"datum":"2008-06-11","kurs":"3.6636"},{"datum":"2008-06-12","kurs":"3.665"},{"datum":"2008-06-13","kurs":"3.6715"},{"datum":"2008-06-16","kurs":"3.6628"},{"datum":"2008-06-17","kurs":"3.66"},{"datum":"2008-06-18","kurs":"3.6643"},{"datum":"2008-06-19","kurs":"3.6671"},{"datum":"2008-06-20","kurs":"3.6745"},{"datum":"2008-06-23","kurs":"3.6726"},{"datum":"2008-06-24","kurs":"3.6793"},{"datum":"2008-06-25","kurs":"3.668"},{"datum":"2008-06-26","kurs":"3.6521"},{"datum":"2008-06-27","kurs":"3.6518"},{"datum":"2008-06-30","kurs":"3.6415"},{"datum":"2008-07-01","kurs":"3.6476"},{"datum":"2008-07-02","kurs":"3.6359"},{"datum":"2008-07-03","kurs":"3.6408"},{"datum":"2008-07-04","kurs":"3.609"},{"datum":"2008-07-07","kurs":"3.6026"},{"datum":"2008-07-08","kurs":"3.5818"},{"datum":"2008-07-09","kurs":"3.5228"},{"datum":"2008-07-10","kurs":"3.5478"},{"datum":"2008-07-11","kurs":"3.612"},{"datum":"2008-07-14","kurs":"3.5754"},{"datum":"2008-07-15","kurs":"3.6075"},{"datum":"2008-07-16","kurs":"3.5935"},{"datum":"2008-07-17","kurs":"3.562"},{"datum":"2008-07-18","kurs":"3.5528"},{"datum":"2008-07-21","kurs":"3.548"},{"datum":"2008-07-22","kurs":"3.5635"},{"datum":"2008-07-23","kurs":"3.5738"},{"datum":"2008-07-24","kurs":"3.5743"},{"datum":"2008-07-25","kurs":"3.5675"},{"datum":"2008-07-28","kurs":"3.5455"},{"datum":"2008-07-29","kurs":"3.5445"},{"datum":"2008-07-30","kurs":"3.5381"},{"datum":"2008-07-31","kurs":"3.5098"},{"datum":"2008-08-01","kurs":"3.5167"},{"datum":"2008-08-04","kurs":"3.5076"},{"datum":"2008-08-05","kurs":"3.4965"},{"datum":"2008-08-06","kurs":"3.478"},{"datum":"2008-08-07","kurs":"3.4805"},{"datum":"2008-08-08","kurs":"3.505"},{"datum":"2008-08-11","kurs":"3.5735"},{"datum":"2008-08-12","kurs":"3.539"},{"datum":"2008-08-13","kurs":"3.5463"},{"datum":"2008-08-14","kurs":"3.5265"},{"datum":"2008-08-15","kurs":"3.549"},{"datum":"2008-08-18","kurs":"3.5315"},{"datum":"2008-08-19","kurs":"3.519"},{"datum":"2008-08-20","kurs":"3.526"},{"datum":"2008-08-21","kurs":"3.5319"},{"datum":"2008-08-22","kurs":"3.5213"},{"datum":"2008-08-25","kurs":"3.5195"},{"datum":"2008-08-26","kurs":"3.5615"},{"datum":"2008-08-27","kurs":"3.5475"},{"datum":"2008-08-28","kurs":"3.5547"},{"datum":"2008-08-29","kurs":"3.537"},{"datum":"2008-09-01","kurs":"3.5158"},{"datum":"2008-09-02","kurs":"3.527"},{"datum":"2008-09-03","kurs":"3.544"},{"datum":"2008-09-04","kurs":"3.5555"},{"datum":"2008-09-05","kurs":"3.6064"},{"datum":"2008-09-08","kurs":"3.5908"},{"datum":"2008-09-09","kurs":"3.5835"},{"datum":"2008-09-10","kurs":"3.602"},{"datum":"2008-09-11","kurs":"3.6138"},{"datum":"2008-09-12","kurs":"3.608"},{"datum":"2008-09-15","kurs":"3.6195"},{"datum":"2008-09-16","kurs":"3.6505"},{"datum":"2008-09-17","kurs":"3.6425"},{"datum":"2008-09-18","kurs":"3.6685"},{"datum":"2008-09-19","kurs":"3.642"},{"datum":"2008-09-22","kurs":"3.6282"},{"datum":"2008-09-23","kurs":"3.6624"},{"datum":"2008-09-24","kurs":"3.6755"},{"datum":"2008-09-25","kurs":"3.6829"},{"datum":"2008-09-26","kurs":"3.6843"},{"datum":"2008-09-29","kurs":"3.701"},{"datum":"2008-09-30","kurs":"3.7413"},{"datum":"2008-10-01","kurs":"3.7364"},{"datum":"2008-10-02","kurs":"3.8095"},{"datum":"2008-10-03","kurs":"3.8765"},{"datum":"2008-10-06","kurs":"3.943"},{"datum":"2008-10-07","kurs":"3.9223"},{"datum":"2008-10-08","kurs":"3.8791"},{"datum":"2008-10-09","kurs":"3.828"},{"datum":"2008-10-10","kurs":"3.806"},{"datum":"2008-10-13","kurs":"3.7827"},{"datum":"2008-10-14","kurs":"3.765"},{"datum":"2008-10-15","kurs":"3.7945"},{"datum":"2008-10-16","kurs":"3.7868"},{"datum":"2008-10-17","kurs":"3.713"},{"datum":"2008-10-20","kurs":"3.6545"},{"datum":"2008-10-21","kurs":"3.629"},{"datum":"2008-10-22","kurs":"3.58"},{"datum":"2008-10-23","kurs":"3.628"},{"datum":"2008-10-24","kurs":"3.675"},{"datum":"2008-10-27","kurs":"3.697"},{"datum":"2008-10-28","kurs":"3.725"},{"datum":"2008-10-29","kurs":"3.653"},{"datum":"2008-10-30","kurs":"3.6375"},{"datum":"2008-10-31","kurs":"3.6798"},{"datum":"2008-11-03","kurs":"3.687"},{"datum":"2008-11-04","kurs":"3.685"},{"datum":"2008-11-05","kurs":"3.7035"},{"datum":"2008-11-06","kurs":"3.713"},{"datum":"2008-11-07","kurs":"3.733"},{"datum":"2008-11-10","kurs":"3.7415"},{"datum":"2008-11-11","kurs":"3.7876"},{"datum":"2008-11-12","kurs":"3.8563"},{"datum":"2008-11-13","kurs":"3.8023"},{"datum":"2008-11-14","kurs":"3.7475"},{"datum":"2008-11-17","kurs":"3.797"},{"datum":"2008-11-18","kurs":"3.838"},{"datum":"2008-11-19","kurs":"3.8503"},{"datum":"2008-11-20","kurs":"3.817"},{"datum":"2008-11-21","kurs":"3.8035"},{"datum":"2008-11-24","kurs":"3.803"},{"datum":"2008-11-25","kurs":"3.8098"},{"datum":"2008-11-26","kurs":"3.8385"},{"datum":"2008-11-27","kurs":"3.8688"},{"datum":"2008-11-28","kurs":"3.7925"},{"datum":"2008-12-01","kurs":"3.82"},{"datum":"2008-12-02","kurs":"3.8195"},{"datum":"2008-12-03","kurs":"3.8435"},{"datum":"2008-12-04","kurs":"3.845"},{"datum":"2008-12-05","kurs":"3.8558"},{"datum":"2008-12-08","kurs":"3.8795"},{"datum":"2008-12-09","kurs":"3.8913"},{"datum":"2008-12-10","kurs":"3.878"},{"datum":"2008-12-11","kurs":"3.9138"},{"datum":"2008-12-12","kurs":"3.929"},{"datum":"2008-12-15","kurs":"3.94"},{"datum":"2008-12-16","kurs":"3.9465"},{"datum":"2008-12-17","kurs":"3.9481"},{"datum":"2008-12-18","kurs":"3.9692"},{"datum":"2008-12-19","kurs":"3.9313"},{"datum":"2008-12-22","kurs":"3.9305"},{"datum":"2008-12-23","kurs":"3.9525"},{"datum":"2008-12-24","kurs":"3.9754"},{"datum":"2008-12-29","kurs":"4.0649"},{"datum":"2008-12-30","kurs":"4.0202"},{"datum":"2008-12-31","kurs":"4.0225"},{"datum":"2009-01-02","kurs":"4.035"},{"datum":"2009-01-05","kurs":"4.049"},{"datum":"2009-01-06","kurs":"4.0675"},{"datum":"2009-01-07","kurs":"4.0995"},{"datum":"2009-01-08","kurs":"4.1618"},{"datum":"2009-01-09","kurs":"4.2323"},{"datum":"2009-01-12","kurs":"4.277"},{"datum":"2009-01-13","kurs":"4.2813"},{"datum":"2009-01-14","kurs":"4.288"},{"datum":"2009-01-15","kurs":"4.3"},{"datum":"2009-01-16","kurs":"4.279"},{"datum":"2009-01-19","kurs":"4.305"},{"datum":"2009-01-20","kurs":"4.347"},{"datum":"2009-01-21","kurs":"4.3148"},{"datum":"2009-01-22","kurs":"4.3275"},{"datum":"2009-01-23","kurs":"4.3053"},{"datum":"2009-01-26","kurs":"4.2517"},{"datum":"2009-01-27","kurs":"4.238"},{"datum":"2009-01-28","kurs":"4.231"},{"datum":"2009-01-29","kurs":"4.243"},{"datum":"2009-01-30","kurs":"4.309"},{"datum":"2009-02-02","kurs":"4.311"},{"datum":"2009-02-03","kurs":"4.3065"},{"datum":"2009-02-04","kurs":"4.305"},{"datum":"2009-02-05","kurs":"4.279"},{"datum":"2009-02-06","kurs":"4.2575"},{"datum":"2009-02-09","kurs":"4.2444"},{"datum":"2009-02-10","kurs":"4.251"},{"datum":"2009-02-11","kurs":"4.2875"},{"datum":"2009-02-12","kurs":"4.2951"},{"datum":"2009-02-13","kurs":"4.3005"},{"datum":"2009-02-16","kurs":"4.3162"},{"datum":"2009-02-17","kurs":"4.305"},{"datum":"2009-02-18","kurs":"4.282"},{"datum":"2009-02-19","kurs":"4.2733"},{"datum":"2009-02-20","kurs":"4.285"},{"datum":"2009-02-23","kurs":"4.2822"},{"datum":"2009-02-24","kurs":"4.2725"},{"datum":"2009-02-25","kurs":"4.2823"},{"datum":"2009-02-26","kurs":"4.2904"},{"datum":"2009-02-27","kurs":"4.3025"},{"datum":"2009-03-02","kurs":"4.3028"},{"datum":"2009-03-03","kurs":"4.299"},{"datum":"2009-03-04","kurs":"4.2895"},{"datum":"2009-03-05","kurs":"4.2793"},{"datum":"2009-03-06","kurs":"4.2915"},{"datum":"2009-03-09","kurs":"4.2958"},{"datum":"2009-03-10","kurs":"4.2917"},{"datum":"2009-03-11","kurs":"4.2815"},{"datum":"2009-03-12","kurs":"4.2853"},{"datum":"2009-03-13","kurs":"4.2797"},{"datum":"2009-03-16","kurs":"4.286"},{"datum":"2009-03-17","kurs":"4.2968"},{"datum":"2009-03-18","kurs":"4.2965"},{"datum":"2009-03-19","kurs":"4.3003"},{"datum":"2009-03-20","kurs":"4.2972"},{"datum":"2009-03-23","kurs":"4.294"},{"datum":"2009-03-24","kurs":"4.2953"},{"datum":"2009-03-25","kurs":"4.2811"},{"datum":"2009-03-26","kurs":"4.2655"},{"datum":"2009-03-27","kurs":"4.2515"},{"datum":"2009-03-30","kurs":"4.2238"},{"datum":"2009-03-31","kurs":"4.2385"},{"datum":"2009-04-01","kurs":"4.2282"},{"datum":"2009-04-02","kurs":"4.2237"},{"datum":"2009-04-03","kurs":"4.1755"},{"datum":"2009-04-06","kurs":"4.1538"},{"datum":"2009-04-07","kurs":"4.1655"},{"datum":"2009-04-08","kurs":"4.1831"},{"datum":"2009-04-09","kurs":"4.147"},{"datum":"2009-04-14","kurs":"4.1545"},{"datum":"2009-04-15","kurs":"4.1935"},{"datum":"2009-04-16","kurs":"4.2128"},{"datum":"2009-04-17","kurs":"4.2149"},{"datum":"2009-04-20","kurs":"4.2353"},{"datum":"2009-04-21","kurs":"4.2438"},{"datum":"2009-04-22","kurs":"4.2408"},{"datum":"2009-04-23","kurs":"4.2438"},{"datum":"2009-04-24","kurs":"4.2367"},{"datum":"2009-04-27","kurs":"4.2233"},{"datum":"2009-04-28","kurs":"4.2283"},{"datum":"2009-04-29","kurs":"4.1883"},{"datum":"2009-04-30","kurs":"4.1892"},{"datum":"2009-05-04","kurs":"4.1916"},{"datum":"2009-05-05","kurs":"4.1632"},{"datum":"2009-05-06","kurs":"4.1592"},{"datum":"2009-05-07","kurs":"4.118"},{"datum":"2009-05-08","kurs":"4.1335"},{"datum":"2009-05-11","kurs":"4.1599"},{"datum":"2009-05-12","kurs":"4.1533"},{"datum":"2009-05-13","kurs":"4.1668"},{"datum":"2009-05-14","kurs":"4.1945"},{"datum":"2009-05-15","kurs":"4.2"},{"datum":"2009-05-18","kurs":"4.1735"},{"datum":"2009-05-19","kurs":"4.1655"},{"datum":"2009-05-20","kurs":"4.1617"},{"datum":"2009-05-21","kurs":"4.1695"},{"datum":"2009-05-22","kurs":"4.1765"},{"datum":"2009-05-25","kurs":"4.171"},{"datum":"2009-05-26","kurs":"4.1795"},{"datum":"2009-05-27","kurs":"4.1833"},{"datum":"2009-05-28","kurs":"4.1975"},{"datum":"2009-05-29","kurs":"4.1825"},{"datum":"2009-06-01","kurs":"4.1831"},{"datum":"2009-06-02","kurs":"4.186"},{"datum":"2009-06-03","kurs":"4.1936"},{"datum":"2009-06-04","kurs":"4.2145"},{"datum":"2009-06-05","kurs":"4.2185"},{"datum":"2009-06-08","kurs":"4.222"},{"datum":"2009-06-09","kurs":"4.2015"},{"datum":"2009-06-10","kurs":"4.197"},{"datum":"2009-06-11","kurs":"4.197"},{"datum":"2009-06-12","kurs":"4.2001"},{"datum":"2009-06-15","kurs":"4.22"},{"datum":"2009-06-16","kurs":"4.2338"},{"datum":"2009-06-17","kurs":"4.2323"},{"datum":"2009-06-18","kurs":"4.2319"},{"datum":"2009-06-19","kurs":"4.2143"},{"datum":"2009-06-22","kurs":"4.2203"},{"datum":"2009-06-23","kurs":"4.235"},{"datum":"2009-06-24","kurs":"4.2268"},{"datum":"2009-06-25","kurs":"4.2232"},{"datum":"2009-06-26","kurs":"4.2174"},{"datum":"2009-06-29","kurs":"4.2135"},{"datum":"2009-06-30","kurs":"4.2072"},{"datum":"2009-07-01","kurs":"4.1941"},{"datum":"2009-07-02","kurs":"4.2062"},{"datum":"2009-07-03","kurs":"4.2035"},{"datum":"2009-07-06","kurs":"4.2083"},{"datum":"2009-07-07","kurs":"4.2117"},{"datum":"2009-07-08","kurs":"4.2178"},{"datum":"2009-07-09","kurs":"4.2142"},{"datum":"2009-07-10","kurs":"4.216"},{"datum":"2009-07-13","kurs":"4.2238"},{"datum":"2009-07-14","kurs":"4.2165"},{"datum":"2009-07-15","kurs":"4.2165"},{"datum":"2009-07-16","kurs":"4.2313"},{"datum":"2009-07-17","kurs":"4.2475"},{"datum":"2009-07-20","kurs":"4.239"},{"datum":"2009-07-21","kurs":"4.2368"},{"datum":"2009-07-22","kurs":"4.2348"},{"datum":"2009-07-23","kurs":"4.235"},{"datum":"2009-07-24","kurs":"4.215"},{"datum":"2009-07-27","kurs":"4.2075"},{"datum":"2009-07-28","kurs":"4.205"},{"datum":"2009-07-29","kurs":"4.2183"},{"datum":"2009-07-30","kurs":"4.207"},{"datum":"2009-07-31","kurs":"4.2185"},{"datum":"2009-08-03","kurs":"4.203"},{"datum":"2009-08-04","kurs":"4.2145"},{"datum":"2009-08-05","kurs":"4.2045"},{"datum":"2009-08-06","kurs":"4.2121"},{"datum":"2009-08-07","kurs":"4.2168"},{"datum":"2009-08-10","kurs":"4.2095"},{"datum":"2009-08-11","kurs":"4.2163"},{"datum":"2009-08-12","kurs":"4.2218"},{"datum":"2009-08-13","kurs":"4.215"},{"datum":"2009-08-14","kurs":"4.213"},{"datum":"2009-08-17","kurs":"4.2245"},{"datum":"2009-08-18","kurs":"4.2188"},{"datum":"2009-08-19","kurs":"4.2288"},{"datum":"2009-08-20","kurs":"4.2335"},{"datum":"2009-08-21","kurs":"4.224"},{"datum":"2009-08-24","kurs":"4.222"},{"datum":"2009-08-25","kurs":"4.221"},{"datum":"2009-08-26","kurs":"4.221"},{"datum":"2009-08-27","kurs":"4.223"},{"datum":"2009-08-28","kurs":"4.217"},{"datum":"2009-08-31","kurs":"4.2238"},{"datum":"2009-09-01","kurs":"4.2278"},{"datum":"2009-09-02","kurs":"4.2388"},{"datum":"2009-09-03","kurs":"4.2405"},{"datum":"2009-09-04","kurs":"4.2468"},{"datum":"2009-09-07","kurs":"4.2463"},{"datum":"2009-09-08","kurs":"4.2412"},{"datum":"2009-09-09","kurs":"4.2488"},{"datum":"2009-09-10","kurs":"4.2559"},{"datum":"2009-09-11","kurs":"4.28"},{"datum":"2009-09-14","kurs":"4.2768"},{"datum":"2009-09-15","kurs":"4.2678"},{"datum":"2009-09-16","kurs":"4.263"},{"datum":"2009-09-17","kurs":"4.26"},{"datum":"2009-09-18","kurs":"4.2653"},{"datum":"2009-09-21","kurs":"4.2678"},{"datum":"2009-09-22","kurs":"4.2475"},{"datum":"2009-09-23","kurs":"4.2283"},{"datum":"2009-09-24","kurs":"4.209"},{"datum":"2009-09-25","kurs":"4.2008"},{"datum":"2009-09-28","kurs":"4.2015"},{"datum":"2009-09-29","kurs":"4.1926"},{"datum":"2009-09-30","kurs":"4.218"},{"datum":"2009-10-01","kurs":"4.2688"},{"datum":"2009-10-02","kurs":"4.277"},{"datum":"2009-10-05","kurs":"4.264"},{"datum":"2009-10-06","kurs":"4.2624"},{"datum":"2009-10-07","kurs":"4.2685"},{"datum":"2009-10-08","kurs":"4.28"},{"datum":"2009-10-09","kurs":"4.279"},{"datum":"2009-10-12","kurs":"4.286"},{"datum":"2009-10-13","kurs":"4.296"},{"datum":"2009-10-14","kurs":"4.2973"},{"datum":"2009-10-15","kurs":"4.2963"},{"datum":"2009-10-16","kurs":"4.2882"},{"datum":"2009-10-19","kurs":"4.2937"},{"datum":"2009-10-20","kurs":"4.2925"},{"datum":"2009-10-21","kurs":"4.2915"},{"datum":"2009-10-22","kurs":"4.2915"},{"datum":"2009-10-23","kurs":"4.2903"},{"datum":"2009-10-26","kurs":"4.288"},{"datum":"2009-10-27","kurs":"4.2915"},{"datum":"2009-10-28","kurs":"4.3004"},{"datum":"2009-10-29","kurs":"4.309"},{"datum":"2009-10-30","kurs":"4.3045"},{"datum":"2009-11-02","kurs":"4.306"},{"datum":"2009-11-03","kurs":"4.3015"},{"datum":"2009-11-04","kurs":"4.3024"},{"datum":"2009-11-05","kurs":"4.3016"},{"datum":"2009-11-06","kurs":"4.303"},{"datum":"2009-11-09","kurs":"4.2975"},{"datum":"2009-11-10","kurs":"4.2979"},{"datum":"2009-11-11","kurs":"4.297"},{"datum":"2009-11-12","kurs":"4.2995"},{"datum":"2009-11-13","kurs":"4.3008"},{"datum":"2009-11-16","kurs":"4.299"},{"datum":"2009-11-17","kurs":"4.2945"},{"datum":"2009-11-18","kurs":"4.28"},{"datum":"2009-11-19","kurs":"4.2785"},{"datum":"2009-11-20","kurs":"4.2845"},{"datum":"2009-11-23","kurs":"4.2823"},{"datum":"2009-11-24","kurs":"4.2665"},{"datum":"2009-11-25","kurs":"4.2614"},{"datum":"2009-11-26","kurs":"4.2785"},{"datum":"2009-11-27","kurs":"4.2788"},{"datum":"2009-11-30","kurs":"4.2706"},{"datum":"2009-12-01","kurs":"4.255"},{"datum":"2009-12-02","kurs":"4.2455"},{"datum":"2009-12-03","kurs":"4.2105"},{"datum":"2009-12-04","kurs":"4.2205"},{"datum":"2009-12-07","kurs":"4.2258"},{"datum":"2009-12-08","kurs":"4.2351"},{"datum":"2009-12-09","kurs":"4.2449"},{"datum":"2009-12-10","kurs":"4.2382"},{"datum":"2009-12-11","kurs":"4.2568"},{"datum":"2009-12-14","kurs":"4.2496"},{"datum":"2009-12-15","kurs":"4.2523"},{"datum":"2009-12-16","kurs":"4.2383"},{"datum":"2009-12-17","kurs":"4.2195"},{"datum":"2009-12-18","kurs":"4.2088"},{"datum":"2009-12-21","kurs":"4.214"},{"datum":"2009-12-22","kurs":"4.2193"},{"datum":"2009-12-23","kurs":"4.1937"},{"datum":"2009-12-24","kurs":"4.2101"},{"datum":"2009-12-28","kurs":"4.202"},{"datum":"2009-12-29","kurs":"4.2157"},{"datum":"2009-12-30","kurs":"4.2325"},{"datum":"2009-12-31","kurs":"4.2363"},{"datum":"2010-01-04","kurs":"4.2253"},{"datum":"2010-01-05","kurs":"4.193"},{"datum":"2010-01-06","kurs":"4.1585"},{"datum":"2010-01-07","kurs":"4.1731"},{"datum":"2010-01-08","kurs":"4.1655"},{"datum":"2010-01-11","kurs":"4.1281"},{"datum":"2010-01-12","kurs":"4.1405"},{"datum":"2010-01-13","kurs":"4.1179"},{"datum":"2010-01-14","kurs":"4.1292"},{"datum":"2010-01-15","kurs":"4.1043"},{"datum":"2010-01-18","kurs":"4.1053"},{"datum":"2010-01-19","kurs":"4.1205"},{"datum":"2010-01-20","kurs":"4.1278"},{"datum":"2010-01-21","kurs":"4.1275"},{"datum":"2010-01-22","kurs":"4.1465"},{"datum":"2010-01-25","kurs":"4.1185"},{"datum":"2010-01-26","kurs":"4.1285"},{"datum":"2010-01-27","kurs":"4.1148"},{"datum":"2010-01-28","kurs":"4.136"},{"datum":"2010-01-29","kurs":"4.1055"},{"datum":"2010-02-01","kurs":"4.0863"},{"datum":"2010-02-02","kurs":"4.0915"},{"datum":"2010-02-03","kurs":"4.1005"},{"datum":"2010-02-04","kurs":"4.125"},{"datum":"2010-02-05","kurs":"4.1435"},{"datum":"2010-02-08","kurs":"4.137"},{"datum":"2010-02-09","kurs":"4.128"},{"datum":"2010-02-10","kurs":"4.118"},{"datum":"2010-02-11","kurs":"4.1045"},{"datum":"2010-02-12","kurs":"4.1268"},{"datum":"2010-02-15","kurs":"4.115"},{"datum":"2010-02-16","kurs":"4.1134"},{"datum":"2010-02-17","kurs":"4.1188"},{"datum":"2010-02-18","kurs":"4.1351"},{"datum":"2010-02-19","kurs":"4.131"},{"datum":"2010-02-22","kurs":"4.127"},{"datum":"2010-02-23","kurs":"4.1241"},{"datum":"2010-02-24","kurs":"4.126"},{"datum":"2010-02-25","kurs":"4.126"},{"datum":"2010-02-26","kurs":"4.1145"},{"datum":"2010-03-01","kurs":"4.111"},{"datum":"2010-03-02","kurs":"4.1066"},{"datum":"2010-03-03","kurs":"4.1005"},{"datum":"2010-03-04","kurs":"4.0885"},{"datum":"2010-03-05","kurs":"4.091"},{"datum":"2010-03-08","kurs":"4.09"},{"datum":"2010-03-09","kurs":"4.1"},{"datum":"2010-03-10","kurs":"4.095"},{"datum":"2010-03-11","kurs":"4.0953"},{"datum":"2010-03-12","kurs":"4.0915"},{"datum":"2010-03-15","kurs":"4.088"},{"datum":"2010-03-16","kurs":"4.0893"},{"datum":"2010-03-17","kurs":"4.0812"},{"datum":"2010-03-18","kurs":"4.0776"},{"datum":"2010-03-19","kurs":"4.082"},{"datum":"2010-03-22","kurs":"4.0915"},{"datum":"2010-03-23","kurs":"4.0725"},{"datum":"2010-03-24","kurs":"4.0685"},{"datum":"2010-03-25","kurs":"4.0633"},{"datum":"2010-03-26","kurs":"4.0718"},{"datum":"2010-03-29","kurs":"4.0682"},{"datum":"2010-03-30","kurs":"4.0715"},{"datum":"2010-03-31","kurs":"4.097"},{"datum":"2010-04-01","kurs":"4.1081"},{"datum":"2010-04-06","kurs":"4.094"},{"datum":"2010-04-07","kurs":"4.0943"},{"datum":"2010-04-08","kurs":"4.1185"},{"datum":"2010-04-09","kurs":"4.1423"},{"datum":"2010-04-12","kurs":"4.128"},{"datum":"2010-04-13","kurs":"4.139"},{"datum":"2010-04-14","kurs":"4.144"},{"datum":"2010-04-15","kurs":"4.1411"},{"datum":"2010-04-16","kurs":"4.1463"},{"datum":"2010-04-19","kurs":"4.1578"},{"datum":"2010-04-20","kurs":"4.147"},{"datum":"2010-04-21","kurs":"4.137"},{"datum":"2010-04-22","kurs":"4.1416"},{"datum":"2010-04-23","kurs":"4.124"},{"datum":"2010-04-26","kurs":"4.1178"},{"datum":"2010-04-27","kurs":"4.128"},{"datum":"2010-04-28","kurs":"4.137"},{"datum":"2010-04-29","kurs":"4.137"},{"datum":"2010-04-30","kurs":"4.13"},{"datum":"2010-05-03","kurs":"4.127"},{"datum":"2010-05-04","kurs":"4.142"},{"datum":"2010-05-05","kurs":"4.1713"},{"datum":"2010-05-06","kurs":"4.1805"},{"datum":"2010-05-07","kurs":"4.188"},{"datum":"2010-05-10","kurs":"4.1683"},{"datum":"2010-05-11","kurs":"4.1798"},{"datum":"2010-05-12","kurs":"4.174"},{"datum":"2010-05-13","kurs":"4.1805"},{"datum":"2010-05-14","kurs":"4.1845"},{"datum":"2010-05-17","kurs":"4.1926"},{"datum":"2010-05-18","kurs":"4.195"},{"datum":"2010-05-19","kurs":"4.1965"},{"datum":"2010-05-20","kurs":"4.2031"},{"datum":"2010-05-21","kurs":"4.195"},{"datum":"2010-05-24","kurs":"4.182"},{"datum":"2010-05-25","kurs":"4.1839"},{"datum":"2010-05-26","kurs":"4.1711"},{"datum":"2010-05-27","kurs":"4.1465"},{"datum":"2010-05-28","kurs":"4.1646"},{"datum":"2010-05-31","kurs":"4.1855"},{"datum":"2010-06-01","kurs":"4.1868"},{"datum":"2010-06-02","kurs":"4.1873"},{"datum":"2010-06-03","kurs":"4.19"},{"datum":"2010-06-04","kurs":"4.2135"},{"datum":"2010-06-07","kurs":"4.2359"},{"datum":"2010-06-08","kurs":"4.2165"},{"datum":"2010-06-09","kurs":"4.2157"},{"datum":"2010-06-10","kurs":"4.2203"},{"datum":"2010-06-11","kurs":"4.2193"},{"datum":"2010-06-14","kurs":"4.2275"},{"datum":"2010-06-15","kurs":"4.2358"},{"datum":"2010-06-16","kurs":"4.236"},{"datum":"2010-06-17","kurs":"4.2355"},{"datum":"2010-06-18","kurs":"4.24"},{"datum":"2010-06-21","kurs":"4.2315"},{"datum":"2010-06-22","kurs":"4.2315"},{"datum":"2010-06-23","kurs":"4.2235"},{"datum":"2010-06-24","kurs":"4.2375"},{"datum":"2010-06-25","kurs":"4.286"},{"datum":"2010-06-28","kurs":"4.3405"},{"datum":"2010-06-29","kurs":"4.3738"},{"datum":"2010-06-30","kurs":"4.37"},{"datum":"2010-07-01","kurs":"4.3442"},{"datum":"2010-07-02","kurs":"4.3013"},{"datum":"2010-07-05","kurs":"4.2527"},{"datum":"2010-07-06","kurs":"4.2361"},{"datum":"2010-07-07","kurs":"4.2318"},{"datum":"2010-07-08","kurs":"4.2273"},{"datum":"2010-07-09","kurs":"4.2373"},{"datum":"2010-07-12","kurs":"4.246"},{"datum":"2010-07-13","kurs":"4.2615"},{"datum":"2010-07-14","kurs":"4.2578"},{"datum":"2010-07-15","kurs":"4.2585"},{"datum":"2010-07-16","kurs":"4.2658"},{"datum":"2010-07-19","kurs":"4.273"},{"datum":"2010-07-20","kurs":"4.277"},{"datum":"2010-07-21","kurs":"4.261"},{"datum":"2010-07-22","kurs":"4.267"},{"datum":"2010-07-23","kurs":"4.2648"},{"datum":"2010-07-26","kurs":"4.2563"},{"datum":"2010-07-27","kurs":"4.2478"},{"datum":"2010-07-28","kurs":"4.2545"},{"datum":"2010-07-29","kurs":"4.2654"},{"datum":"2010-07-30","kurs":"4.2508"},{"datum":"2010-08-02","kurs":"4.2448"},{"datum":"2010-08-03","kurs":"4.241"},{"datum":"2010-08-04","kurs":"4.2562"},{"datum":"2010-08-05","kurs":"4.2538"},{"datum":"2010-08-06","kurs":"4.246"},{"datum":"2010-08-09","kurs":"4.2328"},{"datum":"2010-08-10","kurs":"4.2365"},{"datum":"2010-08-11","kurs":"4.238"},{"datum":"2010-08-12","kurs":"4.2375"},{"datum":"2010-08-13","kurs":"4.2303"},{"datum":"2010-08-16","kurs":"4.2313"},{"datum":"2010-08-17","kurs":"4.2383"},{"datum":"2010-08-18","kurs":"4.2385"},{"datum":"2010-08-19","kurs":"4.226"},{"datum":"2010-08-20","kurs":"4.227"},{"datum":"2010-08-23","kurs":"4.2238"},{"datum":"2010-08-24","kurs":"4.2418"},{"datum":"2010-08-25","kurs":"4.2405"},{"datum":"2010-08-26","kurs":"4.252"},{"datum":"2010-08-27","kurs":"4.2435"},{"datum":"2010-08-30","kurs":"4.2344"},{"datum":"2010-08-31","kurs":"4.2568"},{"datum":"2010-09-01","kurs":"4.2648"},{"datum":"2010-09-02","kurs":"4.2698"},{"datum":"2010-09-03","kurs":"4.2795"},{"datum":"2010-09-06","kurs":"4.2868"},{"datum":"2010-09-07","kurs":"4.2919"},{"datum":"2010-09-08","kurs":"4.2875"},{"datum":"2010-09-09","kurs":"4.282"},{"datum":"2010-09-10","kurs":"4.274"},{"datum":"2010-09-13","kurs":"4.2608"},{"datum":"2010-09-14","kurs":"4.2355"},{"datum":"2010-09-15","kurs":"4.2475"},{"datum":"2010-09-16","kurs":"4.2458"},{"datum":"2010-09-17","kurs":"4.258"},{"datum":"2010-09-20","kurs":"4.264"},{"datum":"2010-09-21","kurs":"4.2668"},{"datum":"2010-09-22","kurs":"4.259"},{"datum":"2010-09-23","kurs":"4.267"},{"datum":"2010-09-24","kurs":"4.2418"},{"datum":"2010-09-27","kurs":"4.243"},{"datum":"2010-09-28","kurs":"4.2685"},{"datum":"2010-09-29","kurs":"4.275"},{"datum":"2010-09-30","kurs":"4.2718"},{"datum":"2010-10-01","kurs":"4.2655"},{"datum":"2010-10-04","kurs":"4.2759"},{"datum":"2010-10-05","kurs":"4.278"},{"datum":"2010-10-06","kurs":"4.272"},{"datum":"2010-10-07","kurs":"4.2648"},{"datum":"2010-10-08","kurs":"4.2643"},{"datum":"2010-10-11","kurs":"4.2668"},{"datum":"2010-10-12","kurs":"4.2743"},{"datum":"2010-10-13","kurs":"4.2773"},{"datum":"2010-10-14","kurs":"4.2799"},{"datum":"2010-10-15","kurs":"4.2765"},{"datum":"2010-10-18","kurs":"4.2815"},{"datum":"2010-10-19","kurs":"4.298"},{"datum":"2010-10-20","kurs":"4.3068"},{"datum":"2010-10-21","kurs":"4.3152"},{"datum":"2010-10-22","kurs":"4.3013"},{"datum":"2010-10-25","kurs":"4.268"},{"datum":"2010-10-26","kurs":"4.275"},{"datum":"2010-10-27","kurs":"4.2762"},{"datum":"2010-10-28","kurs":"4.2698"},{"datum":"2010-10-29","kurs":"4.2663"},{"datum":"2010-11-01","kurs":"4.2825"},{"datum":"2010-11-02","kurs":"4.288"},{"datum":"2010-11-03","kurs":"4.2978"},{"datum":"2010-11-04","kurs":"4.2848"},{"datum":"2010-11-05","kurs":"4.291"},{"datum":"2010-11-08","kurs":"4.2875"},{"datum":"2010-11-09","kurs":"4.285"},{"datum":"2010-11-10","kurs":"4.2777"},{"datum":"2010-11-11","kurs":"4.2865"},{"datum":"2010-11-12","kurs":"4.295"},{"datum":"2010-11-15","kurs":"4.294"},{"datum":"2010-11-16","kurs":"4.2925"},{"datum":"2010-11-17","kurs":"4.2965"},{"datum":"2010-11-18","kurs":"4.298"},{"datum":"2010-11-19","kurs":"4.298"},{"datum":"2010-11-22","kurs":"4.2973"},{"datum":"2010-11-23","kurs":"4.3113"},{"datum":"2010-11-24","kurs":"4.306"},{"datum":"2010-11-25","kurs":"4.2995"},{"datum":"2010-11-26","kurs":"4.3125"},{"datum":"2010-11-29","kurs":"4.2943"},{"datum":"2010-11-30","kurs":"4.2925"},{"datum":"2010-12-01","kurs":"4.2973"},{"datum":"2010-12-02","kurs":"4.3036"},{"datum":"2010-12-03","kurs":"4.3073"},{"datum":"2010-12-06","kurs":"4.306"},{"datum":"2010-12-07","kurs":"4.3005"},{"datum":"2010-12-08","kurs":"4.3005"},{"datum":"2010-12-09","kurs":"4.3007"},{"datum":"2010-12-10","kurs":"4.295"},{"datum":"2010-12-13","kurs":"4.2925"},{"datum":"2010-12-14","kurs":"4.2915"},{"datum":"2010-12-15","kurs":"4.2885"},{"datum":"2010-12-16","kurs":"4.293"},{"datum":"2010-12-17","kurs":"4.2935"},{"datum":"2010-12-20","kurs":"4.2915"},{"datum":"2010-12-21","kurs":"4.2888"},{"datum":"2010-12-22","kurs":"4.2853"},{"datum":"2010-12-23","kurs":"4.2888"},{"datum":"2010-12-24","kurs":"4.2878"},{"datum":"2010-12-27","kurs":"4.2884"},{"datum":"2010-12-28","kurs":"4.289"},{"datum":"2010-12-29","kurs":"4.2986"},{"datum":"2010-12-30","kurs":"4.2873"},{"datum":"2010-12-31","kurs":"4.262"},{"datum":"2011-01-03","kurs":"4.2725"},{"datum":"2011-01-04","kurs":"4.2676"},{"datum":"2011-01-05","kurs":"4.27"},{"datum":"2011-01-06","kurs":"4.2575"},{"datum":"2011-01-07","kurs":"4.2583"},{"datum":"2011-01-10","kurs":"4.2638"},{"datum":"2011-01-11","kurs":"4.258"},{"datum":"2011-01-12","kurs":"4.2525"},{"datum":"2011-01-13","kurs":"4.2583"},{"datum":"2011-01-14","kurs":"4.2652"},{"datum":"2011-01-17","kurs":"4.2588"},{"datum":"2011-01-18","kurs":"4.258"},{"datum":"2011-01-19","kurs":"4.2595"},{"datum":"2011-01-20","kurs":"4.2681"},{"datum":"2011-01-21","kurs":"4.2628"},{"datum":"2011-01-24","kurs":"4.2665"},{"datum":"2011-01-25","kurs":"4.2605"},{"datum":"2011-01-26","kurs":"4.27"},{"datum":"2011-01-27","kurs":"4.267"},{"datum":"2011-01-28","kurs":"4.2574"},{"datum":"2011-01-31","kurs":"4.259"},{"datum":"2011-02-01","kurs":"4.258"},{"datum":"2011-02-02","kurs":"4.258"},{"datum":"2011-02-03","kurs":"4.263"},{"datum":"2011-02-04","kurs":"4.264"},{"datum":"2011-02-07","kurs":"4.259"},{"datum":"2011-02-08","kurs":"4.255"},{"datum":"2011-02-09","kurs":"4.2565"},{"datum":"2011-02-10","kurs":"4.2645"},{"datum":"2011-02-11","kurs":"4.2583"},{"datum":"2011-02-14","kurs":"4.249"},{"datum":"2011-02-15","kurs":"4.2518"},{"datum":"2011-02-16","kurs":"4.2492"},{"datum":"2011-02-17","kurs":"4.248"},{"datum":"2011-02-18","kurs":"4.242"},{"datum":"2011-02-21","kurs":"4.2328"},{"datum":"2011-02-22","kurs":"4.229"},{"datum":"2011-02-23","kurs":"4.2253"},{"datum":"2011-02-24","kurs":"4.232"},{"datum":"2011-02-25","kurs":"4.2125"},{"datum":"2011-02-28","kurs":"4.2057"},{"datum":"2011-03-01","kurs":"4.212"},{"datum":"2011-03-02","kurs":"4.203"},{"datum":"2011-03-03","kurs":"4.2045"},{"datum":"2011-03-04","kurs":"4.206"},{"datum":"2011-03-07","kurs":"4.2005"},{"datum":"2011-03-08","kurs":"4.1895"},{"datum":"2011-03-09","kurs":"4.1902"},{"datum":"2011-03-10","kurs":"4.192"},{"datum":"2011-03-11","kurs":"4.1883"},{"datum":"2011-03-14","kurs":"4.1838"},{"datum":"2011-03-15","kurs":"4.1808"},{"datum":"2011-03-16","kurs":"4.1788"},{"datum":"2011-03-17","kurs":"4.18"},{"datum":"2011-03-18","kurs":"4.1705"},{"datum":"2011-03-21","kurs":"4.161"},{"datum":"2011-03-22","kurs":"4.1288"},{"datum":"2011-03-23","kurs":"4.1165"},{"datum":"2011-03-24","kurs":"4.102"},{"datum":"2011-03-25","kurs":"4.082"},{"datum":"2011-03-28","kurs":"4.111"},{"datum":"2011-03-29","kurs":"4.1225"},{"datum":"2011-03-30","kurs":"4.1035"},{"datum":"2011-03-31","kurs":"4.1221"},{"datum":"2011-04-01","kurs":"4.142"},{"datum":"2011-04-04","kurs":"4.1308"},{"datum":"2011-04-05","kurs":"4.1166"},{"datum":"2011-04-06","kurs":"4.1005"},{"datum":"2011-04-07","kurs":"4.1125"},{"datum":"2011-04-08","kurs":"4.1118"},{"datum":"2011-04-11","kurs":"4.11"},{"datum":"2011-04-12","kurs":"4.115"},{"datum":"2011-04-13","kurs":"4.111"},{"datum":"2011-04-14","kurs":"4.1038"},{"datum":"2011-04-15","kurs":"4.0958"},{"datum":"2011-04-18","kurs":"4.09"},{"datum":"2011-04-19","kurs":"4.0885"},{"datum":"2011-04-20","kurs":"4.0873"},{"datum":"2011-04-21","kurs":"4.0868"},{"datum":"2011-04-26","kurs":"4.0725"},{"datum":"2011-04-27","kurs":"4.0736"},{"datum":"2011-04-28","kurs":"4.081"},{"datum":"2011-04-29","kurs":"4.078"},{"datum":"2011-05-02","kurs":"4.0935"},{"datum":"2011-05-03","kurs":"4.108"},{"datum":"2011-05-04","kurs":"4.11"},{"datum":"2011-05-05","kurs":"4.1105"},{"datum":"2011-05-06","kurs":"4.1188"},{"datum":"2011-05-09","kurs":"4.0998"},{"datum":"2011-05-10","kurs":"4.0888"},{"datum":"2011-05-11","kurs":"4.0918"},{"datum":"2011-05-12","kurs":"4.1155"},{"datum":"2011-05-13","kurs":"4.115"},{"datum":"2011-05-16","kurs":"4.106"},{"datum":"2011-05-17","kurs":"4.1115"},{"datum":"2011-05-18","kurs":"4.1191"},{"datum":"2011-05-19","kurs":"4.1163"},{"datum":"2011-05-20","kurs":"4.1125"},{"datum":"2011-05-23","kurs":"4.1205"},{"datum":"2011-05-24","kurs":"4.1218"},{"datum":"2011-05-25","kurs":"4.1345"},{"datum":"2011-05-26","kurs":"4.134"},{"datum":"2011-05-27","kurs":"4.132"},{"datum":"2011-05-30","kurs":"4.1235"},{"datum":"2011-05-31","kurs":"4.128"},{"datum":"2011-06-01","kurs":"4.1305"},{"datum":"2011-06-02","kurs":"4.1355"},{"datum":"2011-06-03","kurs":"4.1319"},{"datum":"2011-06-06","kurs":"4.1375"},{"datum":"2011-06-07","kurs":"4.154"},{"datum":"2011-06-08","kurs":"4.1748"},{"datum":"2011-06-09","kurs":"4.163"},{"datum":"2011-06-10","kurs":"4.156"},{"datum":"2011-06-13","kurs":"4.1868"},{"datum":"2011-06-14","kurs":"4.1725"},{"datum":"2011-06-15","kurs":"4.172"},{"datum":"2011-06-16","kurs":"4.2405"},{"datum":"2011-06-17","kurs":"4.227"},{"datum":"2011-06-20","kurs":"4.271"},{"datum":"2011-06-21","kurs":"4.2355"},{"datum":"2011-06-22","kurs":"4.2371"},{"datum":"2011-06-23","kurs":"4.226"},{"datum":"2011-06-24","kurs":"4.224"},{"datum":"2011-06-27","kurs":"4.222"},{"datum":"2011-06-28","kurs":"4.2105"},{"datum":"2011-06-29","kurs":"4.2105"},{"datum":"2011-06-30","kurs":"4.2435"},{"datum":"2011-07-01","kurs":"4.2396"},{"datum":"2011-07-04","kurs":"4.2237"},{"datum":"2011-07-05","kurs":"4.1805"},{"datum":"2011-07-06","kurs":"4.2105"},{"datum":"2011-07-07","kurs":"4.2068"},{"datum":"2011-07-08","kurs":"4.201"},{"datum":"2011-07-11","kurs":"4.2298"},{"datum":"2011-07-12","kurs":"4.2828"},{"datum":"2011-07-13","kurs":"4.2955"},{"datum":"2011-07-14","kurs":"4.2743"},{"datum":"2011-07-15","kurs":"4.2633"},{"datum":"2011-07-18","kurs":"4.2688"},{"datum":"2011-07-19","kurs":"4.258"},{"datum":"2011-07-20","kurs":"4.2475"},{"datum":"2011-07-21","kurs":"4.256"},{"datum":"2011-07-22","kurs":"4.2305"},{"datum":"2011-07-25","kurs":"4.2485"},{"datum":"2011-07-26","kurs":"4.228"},{"datum":"2011-07-27","kurs":"4.2308"},{"datum":"2011-07-28","kurs":"4.2505"},{"datum":"2011-07-29","kurs":"4.2418"},{"datum":"2011-08-01","kurs":"4.2215"},{"datum":"2011-08-02","kurs":"4.2388"},{"datum":"2011-08-03","kurs":"4.2193"},{"datum":"2011-08-04","kurs":"4.2122"},{"datum":"2011-08-05","kurs":"4.2418"},{"datum":"2011-08-08","kurs":"4.243"},{"datum":"2011-08-09","kurs":"4.2625"},{"datum":"2011-08-10","kurs":"4.2643"},{"datum":"2011-08-11","kurs":"4.3005"},{"datum":"2011-08-12","kurs":"4.2835"},{"datum":"2011-08-15","kurs":"4.262"},{"datum":"2011-08-16","kurs":"4.2758"},{"datum":"2011-08-17","kurs":"4.2466"},{"datum":"2011-08-18","kurs":"4.26"},{"datum":"2011-08-19","kurs":"4.2678"},{"datum":"2011-08-22","kurs":"4.2635"},{"datum":"2011-08-23","kurs":"4.2574"},{"datum":"2011-08-24","kurs":"4.257"},{"datum":"2011-08-25","kurs":"4.252"},{"datum":"2011-08-26","kurs":"4.2445"},{"datum":"2011-08-29","kurs":"4.2384"},{"datum":"2011-08-30","kurs":"4.2163"},{"datum":"2011-08-31","kurs":"4.2321"},{"datum":"2011-09-01","kurs":"4.233"},{"datum":"2011-09-02","kurs":"4.2405"},{"datum":"2011-09-05","kurs":"4.2473"},{"datum":"2011-09-06","kurs":"4.254"},{"datum":"2011-09-07","kurs":"4.2358"},{"datum":"2011-09-08","kurs":"4.2515"},{"datum":"2011-09-09","kurs":"4.26"},{"datum":"2011-09-12","kurs":"4.2823"},{"datum":"2011-09-13","kurs":"4.2803"},{"datum":"2011-09-14","kurs":"4.289"},{"datum":"2011-09-15","kurs":"4.296"},{"datum":"2011-09-16","kurs":"4.268"},{"datum":"2011-09-19","kurs":"4.2875"},{"datum":"2011-09-20","kurs":"4.285"},{"datum":"2011-09-21","kurs":"4.303"},{"datum":"2011-09-22","kurs":"4.3055"},{"datum":"2011-09-23","kurs":"4.3115"},{"datum":"2011-09-26","kurs":"4.2963"},{"datum":"2011-09-27","kurs":"4.3033"},{"datum":"2011-09-28","kurs":"4.326"},{"datum":"2011-09-29","kurs":"4.331"},{"datum":"2011-09-30","kurs":"4.3575"},{"datum":"2011-10-03","kurs":"4.3001"},{"datum":"2011-10-04","kurs":"4.327"},{"datum":"2011-10-05","kurs":"4.3145"},{"datum":"2011-10-06","kurs":"4.3133"},{"datum":"2011-10-07","kurs":"4.3115"},{"datum":"2011-10-10","kurs":"4.3123"},{"datum":"2011-10-11","kurs":"4.329"},{"datum":"2011-10-12","kurs":"4.3131"},{"datum":"2011-10-13","kurs":"4.3203"},{"datum":"2011-10-14","kurs":"4.3288"},{"datum":"2011-10-17","kurs":"4.332"},{"datum":"2011-10-18","kurs":"4.3525"},{"datum":"2011-10-19","kurs":"4.3389"},{"datum":"2011-10-20","kurs":"4.3331"},{"datum":"2011-10-21","kurs":"4.3304"},{"datum":"2011-10-24","kurs":"4.324"},{"datum":"2011-10-25","kurs":"4.3236"},{"datum":"2011-10-26","kurs":"4.3288"},{"datum":"2011-10-27","kurs":"4.3323"},{"datum":"2011-10-28","kurs":"4.3115"},{"datum":"2011-10-31","kurs":"4.3348"},{"datum":"2011-11-01","kurs":"4.3528"},{"datum":"2011-11-02","kurs":"4.348"},{"datum":"2011-11-03","kurs":"4.3523"},{"datum":"2011-11-04","kurs":"4.3566"},{"datum":"2011-11-07","kurs":"4.3523"},{"datum":"2011-11-08","kurs":"4.3565"},{"datum":"2011-11-09","kurs":"4.355"},{"datum":"2011-11-10","kurs":"4.35"},{"datum":"2011-11-11","kurs":"4.3472"},{"datum":"2011-11-14","kurs":"4.3505"},{"datum":"2011-11-15","kurs":"4.3495"},{"datum":"2011-11-16","kurs":"4.3645"},{"datum":"2011-11-17","kurs":"4.3638"},{"datum":"2011-11-18","kurs":"4.3643"},{"datum":"2011-11-21","kurs":"4.3628"},{"datum":"2011-11-22","kurs":"4.3573"},{"datum":"2011-11-23","kurs":"4.3548"},{"datum":"2011-11-24","kurs":"4.357"},{"datum":"2011-11-25","kurs":"4.3653"},{"datum":"2011-11-28","kurs":"4.366"},{"datum":"2011-11-29","kurs":"4.3518"},{"datum":"2011-11-30","kurs":"4.3535"},{"datum":"2011-12-01","kurs":"4.355"},{"datum":"2011-12-02","kurs":"4.3578"},{"datum":"2011-12-05","kurs":"4.3542"},{"datum":"2011-12-06","kurs":"4.354"},{"datum":"2011-12-07","kurs":"4.3455"},{"datum":"2011-12-08","kurs":"4.3375"},{"datum":"2011-12-09","kurs":"4.3428"},{"datum":"2011-12-12","kurs":"4.3491"},{"datum":"2011-12-13","kurs":"4.3485"},{"datum":"2011-12-14","kurs":"4.345"},{"datum":"2011-12-15","kurs":"4.3408"},{"datum":"2011-12-16","kurs":"4.3345"},{"datum":"2011-12-19","kurs":"4.3075"},{"datum":"2011-12-20","kurs":"4.3165"},{"datum":"2011-12-21","kurs":"4.3063"},{"datum":"2011-12-22","kurs":"4.3"},{"datum":"2011-12-23","kurs":"4.296"},{"datum":"2011-12-27","kurs":"4.29"},{"datum":"2011-12-28","kurs":"4.2863"},{"datum":"2011-12-29","kurs":"4.3025"},{"datum":"2011-12-30","kurs":"4.3233"},{"datum":"2012-01-02","kurs":"4.3325"},{"datum":"2012-01-03","kurs":"4.3185"},{"datum":"2012-01-04","kurs":"4.3215"},{"datum":"2012-01-05","kurs":"4.339"},{"datum":"2012-01-06","kurs":"4.346"},{"datum":"2012-01-09","kurs":"4.3563"},{"datum":"2012-01-10","kurs":"4.362"},{"datum":"2012-01-11","kurs":"4.367"},{"datum":"2012-01-12","kurs":"4.349"},{"datum":"2012-01-13","kurs":"4.3345"},{"datum":"2012-01-16","kurs":"4.314"},{"datum":"2012-01-17","kurs":"4.3344"},{"datum":"2012-01-18","kurs":"4.353"},{"datum":"2012-01-19","kurs":"4.3438"},{"datum":"2012-01-20","kurs":"4.344"},{"datum":"2012-01-23","kurs":"4.3423"},{"datum":"2012-01-24","kurs":"4.343"},{"datum":"2012-01-25","kurs":"4.3492"},{"datum":"2012-01-26","kurs":"4.3408"},{"datum":"2012-01-27","kurs":"4.3457"},{"datum":"2012-01-30","kurs":"4.338"},{"datum":"2012-01-31","kurs":"4.3418"},{"datum":"2012-02-01","kurs":"4.3467"},{"datum":"2012-02-02","kurs":"4.351"},{"datum":"2012-02-03","kurs":"4.3485"},{"datum":"2012-02-06","kurs":"4.342"},{"datum":"2012-02-07","kurs":"4.3523"},{"datum":"2012-02-08","kurs":"4.3505"},{"datum":"2012-02-09","kurs":"4.3535"},{"datum":"2012-02-10","kurs":"4.354"},{"datum":"2012-02-13","kurs":"4.3458"},{"datum":"2012-02-14","kurs":"4.3488"},{"datum":"2012-02-15","kurs":"4.347"},{"datum":"2012-02-16","kurs":"4.3555"},{"datum":"2012-02-17","kurs":"4.3545"},{"datum":"2012-02-20","kurs":"4.3525"},{"datum":"2012-02-21","kurs":"4.3565"},{"datum":"2012-02-22","kurs":"4.3592"},{"datum":"2012-02-23","kurs":"4.3583"},{"datum":"2012-02-24","kurs":"4.3525"},{"datum":"2012-02-27","kurs":"4.351"},{"datum":"2012-02-28","kurs":"4.348"},{"datum":"2012-02-29","kurs":"4.3486"},{"datum":"2012-03-01","kurs":"4.3505"},{"datum":"2012-03-02","kurs":"4.3508"},{"datum":"2012-03-05","kurs":"4.3503"},{"datum":"2012-03-06","kurs":"4.3538"},{"datum":"2012-03-07","kurs":"4.358"},{"datum":"2012-03-08","kurs":"4.3558"},{"datum":"2012-03-09","kurs":"4.3555"},{"datum":"2012-03-12","kurs":"4.3553"},{"datum":"2012-03-13","kurs":"4.3623"},{"datum":"2012-03-14","kurs":"4.3655"},{"datum":"2012-03-15","kurs":"4.3792"},{"datum":"2012-03-16","kurs":"4.3823"},{"datum":"2012-03-19","kurs":"4.3788"},{"datum":"2012-03-20","kurs":"4.3788"},{"datum":"2012-03-21","kurs":"4.3755"},{"datum":"2012-03-22","kurs":"4.373"},{"datum":"2012-03-23","kurs":"4.3723"},{"datum":"2012-03-26","kurs":"4.364"},{"datum":"2012-03-27","kurs":"4.3725"},{"datum":"2012-03-28","kurs":"4.3733"},{"datum":"2012-03-29","kurs":"4.3807"},{"datum":"2012-03-30","kurs":"4.382"},{"datum":"2012-04-02","kurs":"4.3823"},{"datum":"2012-04-03","kurs":"4.3775"},{"datum":"2012-04-04","kurs":"4.375"},{"datum":"2012-04-05","kurs":"4.3728"},{"datum":"2012-04-10","kurs":"4.3707"},{"datum":"2012-04-11","kurs":"4.3743"},{"datum":"2012-04-12","kurs":"4.3745"},{"datum":"2012-04-13","kurs":"4.376"},{"datum":"2012-04-16","kurs":"4.373"},{"datum":"2012-04-17","kurs":"4.3753"},{"datum":"2012-04-18","kurs":"4.3788"},{"datum":"2012-04-19","kurs":"4.375"},{"datum":"2012-04-20","kurs":"4.3753"},{"datum":"2012-04-23","kurs":"4.3855"},{"datum":"2012-04-24","kurs":"4.3818"},{"datum":"2012-04-25","kurs":"4.3765"},{"datum":"2012-04-26","kurs":"4.3775"},{"datum":"2012-04-27","kurs":"4.3878"},{"datum":"2012-04-30","kurs":"4.4095"},{"datum":"2012-05-02","kurs":"4.4268"},{"datum":"2012-05-03","kurs":"4.406"},{"datum":"2012-05-04","kurs":"4.4048"},{"datum":"2012-05-07","kurs":"4.406"},{"datum":"2012-05-08","kurs":"4.4043"},{"datum":"2012-05-09","kurs":"4.421"},{"datum":"2012-05-10","kurs":"4.419"},{"datum":"2012-05-11","kurs":"4.4378"},{"datum":"2012-05-14","kurs":"4.4406"},{"datum":"2012-05-15","kurs":"4.4425"},{"datum":"2012-05-16","kurs":"4.44"},{"datum":"2012-05-17","kurs":"4.4447"},{"datum":"2012-05-18","kurs":"4.4435"},{"datum":"2012-05-21","kurs":"4.444"},{"datum":"2012-05-22","kurs":"4.4543"},{"datum":"2012-05-23","kurs":"4.46"},{"datum":"2012-05-24","kurs":"4.468"},{"datum":"2012-05-25","kurs":"4.4685"},{"datum":"2012-05-28","kurs":"4.468"},{"datum":"2012-05-29","kurs":"4.4653"},{"datum":"2012-05-30","kurs":"4.4675"},{"datum":"2012-05-31","kurs":"4.4729"},{"datum":"2012-06-01","kurs":"4.4722"},{"datum":"2012-06-04","kurs":"4.473"},{"datum":"2012-06-05","kurs":"4.466"},{"datum":"2012-06-06","kurs":"4.4631"},{"datum":"2012-06-07","kurs":"4.4658"},{"datum":"2012-06-08","kurs":"4.4648"},{"datum":"2012-06-11","kurs":"4.4618"},{"datum":"2012-06-12","kurs":"4.463"},{"datum":"2012-06-13","kurs":"4.4616"},{"datum":"2012-06-14","kurs":"4.4578"},{"datum":"2012-06-15","kurs":"4.4632"},{"datum":"2012-06-18","kurs":"4.467"},{"datum":"2012-06-19","kurs":"4.4638"},{"datum":"2012-06-20","kurs":"4.4636"},{"datum":"2012-06-21","kurs":"4.466"},{"datum":"2012-06-22","kurs":"4.4733"},{"datum":"2012-06-25","kurs":"4.4678"},{"datum":"2012-06-26","kurs":"4.451"},{"datum":"2012-06-27","kurs":"4.447"},{"datum":"2012-06-28","kurs":"4.451"},{"datum":"2012-06-29","kurs":"4.4513"},{"datum":"2012-07-02","kurs":"4.4503"},{"datum":"2012-07-03","kurs":"4.453"},{"datum":"2012-07-04","kurs":"4.4764"},{"datum":"2012-07-05","kurs":"4.4865"},{"datum":"2012-07-06","kurs":"4.536"},{"datum":"2012-07-09","kurs":"4.534"},{"datum":"2012-07-10","kurs":"4.5253"},{"datum":"2012-07-11","kurs":"4.5255"},{"datum":"2012-07-12","kurs":"4.5385"},{"datum":"2012-07-13","kurs":"4.5615"},{"datum":"2012-07-16","kurs":"4.565"},{"datum":"2012-07-17","kurs":"4.5673"},{"datum":"2012-07-18","kurs":"4.5653"},{"datum":"2012-07-19","kurs":"4.575"},{"datum":"2012-07-20","kurs":"4.5995"},{"datum":"2012-07-23","kurs":"4.624"},{"datum":"2012-07-24","kurs":"4.6388"},{"datum":"2012-07-25","kurs":"4.6093"},{"datum":"2012-07-26","kurs":"4.623"},{"datum":"2012-07-27","kurs":"4.611"},{"datum":"2012-07-30","kurs":"4.5635"},{"datum":"2012-07-31","kurs":"4.58"},{"datum":"2012-08-01","kurs":"4.5938"},{"datum":"2012-08-02","kurs":"4.6188"},{"datum":"2012-08-03","kurs":"4.647"},{"datum":"2012-08-06","kurs":"4.5798"},{"datum":"2012-08-07","kurs":"4.5435"},{"datum":"2012-08-08","kurs":"4.5499"},{"datum":"2012-08-09","kurs":"4.5443"},{"datum":"2012-08-10","kurs":"4.5345"},{"datum":"2012-08-13","kurs":"4.5315"},{"datum":"2012-08-14","kurs":"4.5275"},{"datum":"2012-08-15","kurs":"4.4808"},{"datum":"2012-08-16","kurs":"4.4895"},{"datum":"2012-08-17","kurs":"4.4914"},{"datum":"2012-08-20","kurs":"4.4958"},{"datum":"2012-08-21","kurs":"4.4855"},{"datum":"2012-08-22","kurs":"4.493"},{"datum":"2012-08-23","kurs":"4.493"},{"datum":"2012-08-24","kurs":"4.4825"},{"datum":"2012-08-27","kurs":"4.468"},{"datum":"2012-08-28","kurs":"4.4563"},{"datum":"2012-08-29","kurs":"4.4775"},{"datum":"2012-08-30","kurs":"4.4568"},{"datum":"2012-08-31","kurs":"4.4633"},{"datum":"2012-09-03","kurs":"4.4921"},{"datum":"2012-09-04","kurs":"4.4915"},{"datum":"2012-09-05","kurs":"4.4883"},{"datum":"2012-09-06","kurs":"4.4828"},{"datum":"2012-09-07","kurs":"4.4805"},{"datum":"2012-09-10","kurs":"4.4768"},{"datum":"2012-09-11","kurs":"4.4848"},{"datum":"2012-09-12","kurs":"4.501"},{"datum":"2012-09-13","kurs":"4.5093"},{"datum":"2012-09-14","kurs":"4.503"},{"datum":"2012-09-17","kurs":"4.4885"},{"datum":"2012-09-18","kurs":"4.5069"},{"datum":"2012-09-19","kurs":"4.5043"},{"datum":"2012-09-20","kurs":"4.5128"},{"datum":"2012-09-21","kurs":"4.5173"},{"datum":"2012-09-24","kurs":"4.5183"},{"datum":"2012-09-25","kurs":"4.5105"},{"datum":"2012-09-26","kurs":"4.5178"},{"datum":"2012-09-27","kurs":"4.5185"},{"datum":"2012-09-28","kurs":"4.5383"},{"datum":"2012-10-01","kurs":"4.5223"},{"datum":"2012-10-02","kurs":"4.5241"},{"datum":"2012-10-03","kurs":"4.5337"},{"datum":"2012-10-04","kurs":"4.548"},{"datum":"2012-10-05","kurs":"4.5782"},{"datum":"2012-10-08","kurs":"4.5723"},{"datum":"2012-10-09","kurs":"4.5675"},{"datum":"2012-10-10","kurs":"4.571"},{"datum":"2012-10-11","kurs":"4.5703"},{"datum":"2012-10-12","kurs":"4.5648"},{"datum":"2012-10-15","kurs":"4.574"},{"datum":"2012-10-16","kurs":"4.5783"},{"datum":"2012-10-17","kurs":"4.5777"},{"datum":"2012-10-18","kurs":"4.5803"},{"datum":"2012-10-19","kurs":"4.5833"},{"datum":"2012-10-22","kurs":"4.577"},{"datum":"2012-10-23","kurs":"4.5785"},{"datum":"2012-10-24","kurs":"4.5765"},{"datum":"2012-10-25","kurs":"4.566"},{"datum":"2012-10-26","kurs":"4.5598"},{"datum":"2012-10-29","kurs":"4.5486"},{"datum":"2012-10-30","kurs":"4.5403"},{"datum":"2012-10-31","kurs":"4.542"},{"datum":"2012-11-01","kurs":"4.534"},{"datum":"2012-11-02","kurs":"4.5275"},{"datum":"2012-11-05","kurs":"4.524"},{"datum":"2012-11-06","kurs":"4.519"},{"datum":"2012-11-07","kurs":"4.5163"},{"datum":"2012-11-08","kurs":"4.5203"},{"datum":"2012-11-09","kurs":"4.5287"},{"datum":"2012-11-12","kurs":"4.5293"},{"datum":"2012-11-13","kurs":"4.5375"},{"datum":"2012-11-14","kurs":"4.543"},{"datum":"2012-11-15","kurs":"4.5383"},{"datum":"2012-11-16","kurs":"4.5333"},{"datum":"2012-11-19","kurs":"4.5363"},{"datum":"2012-11-20","kurs":"4.537"},{"datum":"2012-11-21","kurs":"4.5345"},{"datum":"2012-11-22","kurs":"4.5323"},{"datum":"2012-11-23","kurs":"4.5373"},{"datum":"2012-11-26","kurs":"4.5276"},{"datum":"2012-11-27","kurs":"4.505"},{"datum":"2012-11-28","kurs":"4.5156"},{"datum":"2012-11-29","kurs":"4.51"},{"datum":"2012-11-30","kurs":"4.5148"},{"datum":"2012-12-03","kurs":"4.5234"},{"datum":"2012-12-04","kurs":"4.5343"},{"datum":"2012-12-05","kurs":"4.5445"},{"datum":"2012-12-06","kurs":"4.5418"},{"datum":"2012-12-07","kurs":"4.5385"},{"datum":"2012-12-10","kurs":"4.5375"},{"datum":"2012-12-11","kurs":"4.5443"},{"datum":"2012-12-12","kurs":"4.5268"},{"datum":"2012-12-13","kurs":"4.4915"},{"datum":"2012-12-14","kurs":"4.472"},{"datum":"2012-12-17","kurs":"4.4647"},{"datum":"2012-12-18","kurs":"4.47"},{"datum":"2012-12-19","kurs":"4.4755"},{"datum":"2012-12-20","kurs":"4.4743"},{"datum":"2012-12-21","kurs":"4.4473"},{"datum":"2012-12-24","kurs":"4.4181"},{"datum":"2012-12-27","kurs":"4.4215"},{"datum":"2012-12-28","kurs":"4.4385"},{"datum":"2012-12-31","kurs":"4.4445"},{"datum":"2013-01-02","kurs":"4.4363"},{"datum":"2013-01-03","kurs":"4.4203"},{"datum":"2013-01-04","kurs":"4.4276"},{"datum":"2013-01-07","kurs":"4.4223"},{"datum":"2013-01-08","kurs":"4.411"},{"datum":"2013-01-09","kurs":"4.4088"},{"datum":"2013-01-10","kurs":"4.3757"},{"datum":"2013-01-11","kurs":"4.3792"},{"datum":"2013-01-14","kurs":"4.3848"},{"datum":"2013-01-15","kurs":"4.3905"},{"datum":"2013-01-16","kurs":"4.3388"},{"datum":"2013-01-17","kurs":"4.3279"},{"datum":"2013-01-18","kurs":"4.3398"},{"datum":"2013-01-21","kurs":"4.3603"},{"datum":"2013-01-22","kurs":"4.3572"},{"datum":"2013-01-23","kurs":"4.3755"},{"datum":"2013-01-24","kurs":"4.3685"},{"datum":"2013-01-25","kurs":"4.3633"},{"datum":"2013-01-28","kurs":"4.3963"},{"datum":"2013-01-29","kurs":"4.3835"},{"datum":"2013-01-30","kurs":"4.3848"},{"datum":"2013-01-31","kurs":"4.3843"},{"datum":"2013-02-01","kurs":"4.375"},{"datum":"2013-02-04","kurs":"4.372"},{"datum":"2013-02-05","kurs":"4.3767"},{"datum":"2013-02-06","kurs":"4.3895"},{"datum":"2013-02-07","kurs":"4.4103"},{"datum":"2013-02-08","kurs":"4.397"},{"datum":"2013-02-11","kurs":"4.4003"},{"datum":"2013-02-12","kurs":"4.4075"},{"datum":"2013-02-13","kurs":"4.3868"},{"datum":"2013-02-14","kurs":"4.3871"},{"datum":"2013-02-15","kurs":"4.3885"},{"datum":"2013-02-18","kurs":"4.3861"},{"datum":"2013-02-19","kurs":"4.3786"},{"datum":"2013-02-20","kurs":"4.3785"},{"datum":"2013-02-21","kurs":"4.3795"},{"datum":"2013-02-22","kurs":"4.3784"},{"datum":"2013-02-25","kurs":"4.3773"},{"datum":"2013-02-26","kurs":"4.378"},{"datum":"2013-02-27","kurs":"4.3712"},{"datum":"2013-02-28","kurs":"4.3588"},{"datum":"2013-03-01","kurs":"4.364"},{"datum":"2013-03-04","kurs":"4.365"},{"datum":"2013-03-05","kurs":"4.3635"},{"datum":"2013-03-06","kurs":"4.3578"},{"datum":"2013-03-07","kurs":"4.355"},{"datum":"2013-03-08","kurs":"4.3587"},{"datum":"2013-03-11","kurs":"4.3718"},{"datum":"2013-03-12","kurs":"4.374"},{"datum":"2013-03-13","kurs":"4.389"},{"datum":"2013-03-14","kurs":"4.3981"},{"datum":"2013-03-15","kurs":"4.3931"},{"datum":"2013-03-18","kurs":"4.4153"},{"datum":"2013-03-19","kurs":"4.406"},{"datum":"2013-03-20","kurs":"4.4238"},{"datum":"2013-03-21","kurs":"4.418"},{"datum":"2013-03-22","kurs":"4.4283"},{"datum":"2013-03-25","kurs":"4.415"},{"datum":"2013-03-26","kurs":"4.417"},{"datum":"2013-03-27","kurs":"4.4135"},{"datum":"2013-03-28","kurs":"4.4193"},{"datum":"2013-04-02","kurs":"4.4185"},{"datum":"2013-04-03","kurs":"4.4208"},{"datum":"2013-04-04","kurs":"4.4251"},{"datum":"2013-04-05","kurs":"4.4215"},{"datum":"2013-04-08","kurs":"4.4075"},{"datum":"2013-04-09","kurs":"4.4087"},{"datum":"2013-04-10","kurs":"4.389"},{"datum":"2013-04-11","kurs":"4.394"},{"datum":"2013-04-12","kurs":"4.389"},{"datum":"2013-04-15","kurs":"4.3816"},{"datum":"2013-04-16","kurs":"4.3763"},{"datum":"2013-04-17","kurs":"4.3698"},{"datum":"2013-04-18","kurs":"4.3729"},{"datum":"2013-04-19","kurs":"4.3683"},{"datum":"2013-04-22","kurs":"4.3573"},{"datum":"2013-04-23","kurs":"4.3498"},{"datum":"2013-04-24","kurs":"4.3495"},{"datum":"2013-04-25","kurs":"4.3493"},{"datum":"2013-04-26","kurs":"4.3397"},{"datum":"2013-04-29","kurs":"4.3225"},{"datum":"2013-04-30","kurs":"4.3264"},{"datum":"2013-05-02","kurs":"4.3215"},{"datum":"2013-05-03","kurs":"4.3031"},{"datum":"2013-05-06","kurs":"4.3135"},{"datum":"2013-05-07","kurs":"4.316"},{"datum":"2013-05-08","kurs":"4.3123"},{"datum":"2013-05-09","kurs":"4.3253"},{"datum":"2013-05-10","kurs":"4.3298"},{"datum":"2013-05-13","kurs":"4.3239"},{"datum":"2013-05-14","kurs":"4.3315"},{"datum":"2013-05-15","kurs":"4.3355"},{"datum":"2013-05-16","kurs":"4.3342"},{"datum":"2013-05-17","kurs":"4.337"},{"datum":"2013-05-20","kurs":"4.3473"},{"datum":"2013-05-21","kurs":"4.3493"},{"datum":"2013-05-22","kurs":"4.3479"},{"datum":"2013-05-23","kurs":"4.3655"},{"datum":"2013-05-24","kurs":"4.355"},{"datum":"2013-05-27","kurs":"4.3443"},{"datum":"2013-05-28","kurs":"4.3258"},{"datum":"2013-05-29","kurs":"4.346"},{"datum":"2013-05-30","kurs":"4.3438"},{"datum":"2013-05-31","kurs":"4.3843"},{"datum":"2013-06-03","kurs":"4.408"},{"datum":"2013-06-04","kurs":"4.396"},{"datum":"2013-06-05","kurs":"4.4258"},{"datum":"2013-06-06","kurs":"4.4871"},{"datum":"2013-06-07","kurs":"4.5503"},{"datum":"2013-06-10","kurs":"4.5235"},{"datum":"2013-06-11","kurs":"4.5113"},{"datum":"2013-06-12","kurs":"4.491"},{"datum":"2013-06-13","kurs":"4.4715"},{"datum":"2013-06-14","kurs":"4.4588"},{"datum":"2013-06-17","kurs":"4.4508"},{"datum":"2013-06-18","kurs":"4.4998"},{"datum":"2013-06-19","kurs":"4.4978"},{"datum":"2013-06-20","kurs":"4.526"},{"datum":"2013-06-21","kurs":"4.535"},{"datum":"2013-06-24","kurs":"4.5408"},{"datum":"2013-06-25","kurs":"4.4697"},{"datum":"2013-06-26","kurs":"4.45"},{"datum":"2013-06-27","kurs":"4.4523"},{"datum":"2013-06-28","kurs":"4.4603"},{"datum":"2013-07-01","kurs":"4.4488"},{"datum":"2013-07-02","kurs":"4.443"},{"datum":"2013-07-03","kurs":"4.448"},{"datum":"2013-07-04","kurs":"4.434"},{"datum":"2013-07-05","kurs":"4.4408"},{"datum":"2013-07-08","kurs":"4.4483"},{"datum":"2013-07-09","kurs":"4.4478"},{"datum":"2013-07-10","kurs":"4.4333"},{"datum":"2013-07-11","kurs":"4.4275"},{"datum":"2013-07-12","kurs":"4.4227"},{"datum":"2013-07-15","kurs":"4.4236"},{"datum":"2013-07-16","kurs":"4.436"},{"datum":"2013-07-17","kurs":"4.4457"},{"datum":"2013-07-18","kurs":"4.4338"},{"datum":"2013-07-19","kurs":"4.4258"},{"datum":"2013-07-22","kurs":"4.4216"},{"datum":"2013-07-23","kurs":"4.4158"},{"datum":"2013-07-24","kurs":"4.3903"},{"datum":"2013-07-25","kurs":"4.3885"},{"datum":"2013-07-26","kurs":"4.3891"},{"datum":"2013-07-29","kurs":"4.401"},{"datum":"2013-07-30","kurs":"4.3888"},{"datum":"2013-07-31","kurs":"4.4065"},{"datum":"2013-08-01","kurs":"4.423"},{"datum":"2013-08-02","kurs":"4.4385"},{"datum":"2013-08-05","kurs":"4.422"},{"datum":"2013-08-06","kurs":"4.4053"},{"datum":"2013-08-07","kurs":"4.433"},{"datum":"2013-08-08","kurs":"4.454"},{"datum":"2013-08-09","kurs":"4.4382"},{"datum":"2013-08-12","kurs":"4.4241"},{"datum":"2013-08-13","kurs":"4.4261"},{"datum":"2013-08-14","kurs":"4.4315"},{"datum":"2013-08-15","kurs":"4.442"},{"datum":"2013-08-16","kurs":"4.446"},{"datum":"2013-08-19","kurs":"4.461"},{"datum":"2013-08-20","kurs":"4.4455"},{"datum":"2013-08-21","kurs":"4.442"},{"datum":"2013-08-22","kurs":"4.444"},{"datum":"2013-08-23","kurs":"4.4423"},{"datum":"2013-08-26","kurs":"4.43"},{"datum":"2013-08-27","kurs":"4.4435"},{"datum":"2013-08-28","kurs":"4.4513"},{"datum":"2013-08-29","kurs":"4.4405"},{"datum":"2013-08-30","kurs":"4.432"},{"datum":"2013-09-02","kurs":"4.4238"},{"datum":"2013-09-03","kurs":"4.432"},{"datum":"2013-09-04","kurs":"4.457"},{"datum":"2013-09-05","kurs":"4.4693"},{"datum":"2013-09-06","kurs":"4.4735"},{"datum":"2013-09-09","kurs":"4.4709"},{"datum":"2013-09-10","kurs":"4.4598"},{"datum":"2013-09-11","kurs":"4.4676"},{"datum":"2013-09-12","kurs":"4.4825"},{"datum":"2013-09-13","kurs":"4.4671"},{"datum":"2013-09-16","kurs":"4.4588"},{"datum":"2013-09-17","kurs":"4.4808"},{"datum":"2013-09-18","kurs":"4.4715"},{"datum":"2013-09-19","kurs":"4.4503"},{"datum":"2013-09-20","kurs":"4.4618"},{"datum":"2013-09-23","kurs":"4.4683"},{"datum":"2013-09-24","kurs":"4.4735"},{"datum":"2013-09-25","kurs":"4.4645"},{"datum":"2013-09-26","kurs":"4.466"},{"datum":"2013-09-27","kurs":"4.4692"},{"datum":"2013-09-30","kurs":"4.462"},{"datum":"2013-10-01","kurs":"4.4485"},{"datum":"2013-10-02","kurs":"4.45"},{"datum":"2013-10-03","kurs":"4.4371"},{"datum":"2013-10-04","kurs":"4.4285"},{"datum":"2013-10-07","kurs":"4.4274"},{"datum":"2013-10-08","kurs":"4.4357"},{"datum":"2013-10-09","kurs":"4.4658"},{"datum":"2013-10-10","kurs":"4.4592"},{"datum":"2013-10-11","kurs":"4.4476"},{"datum":"2013-10-14","kurs":"4.4618"},{"datum":"2013-10-15","kurs":"4.4515"},{"datum":"2013-10-16","kurs":"4.4503"},{"datum":"2013-10-17","kurs":"4.4518"},{"datum":"2013-10-18","kurs":"4.4509"},{"datum":"2013-10-21","kurs":"4.4423"},{"datum":"2013-10-22","kurs":"4.437"},{"datum":"2013-10-23","kurs":"4.4319"},{"datum":"2013-10-24","kurs":"4.4485"},{"datum":"2013-10-25","kurs":"4.4511"},{"datum":"2013-10-28","kurs":"4.4385"},{"datum":"2013-10-29","kurs":"4.442"},{"datum":"2013-10-30","kurs":"4.4288"},{"datum":"2013-10-31","kurs":"4.436"},{"datum":"2013-11-01","kurs":"4.4393"},{"datum":"2013-11-04","kurs":"4.4385"},{"datum":"2013-11-05","kurs":"4.4418"},{"datum":"2013-11-06","kurs":"4.4346"},{"datum":"2013-11-07","kurs":"4.4285"},{"datum":"2013-11-08","kurs":"4.4423"},{"datum":"2013-11-11","kurs":"4.4535"},{"datum":"2013-11-12","kurs":"4.4555"},{"datum":"2013-11-13","kurs":"4.4638"},{"datum":"2013-11-14","kurs":"4.4523"},{"datum":"2013-11-15","kurs":"4.4513"},{"datum":"2013-11-18","kurs":"4.4466"},{"datum":"2013-11-19","kurs":"4.4488"},{"datum":"2013-11-20","kurs":"4.4465"},{"datum":"2013-11-21","kurs":"4.4518"},{"datum":"2013-11-22","kurs":"4.449"},{"datum":"2013-11-25","kurs":"4.4473"},{"datum":"2013-11-26","kurs":"4.4448"},{"datum":"2013-11-27","kurs":"4.4376"},{"datum":"2013-11-28","kurs":"4.4361"},{"datum":"2013-11-29","kurs":"4.4385"},{"datum":"2013-12-02","kurs":"4.436"},{"datum":"2013-12-03","kurs":"4.4617"},{"datum":"2013-12-04","kurs":"4.4721"},{"datum":"2013-12-05","kurs":"4.466"},{"datum":"2013-12-06","kurs":"4.461"},{"datum":"2013-12-09","kurs":"4.4482"},{"datum":"2013-12-10","kurs":"4.4525"},{"datum":"2013-12-11","kurs":"4.4535"},{"datum":"2013-12-12","kurs":"4.4538"},{"datum":"2013-12-13","kurs":"4.4573"},{"datum":"2013-12-16","kurs":"4.457"},{"datum":"2013-12-17","kurs":"4.4673"},{"datum":"2013-12-18","kurs":"4.4723"},{"datum":"2013-12-19","kurs":"4.4813"},{"datum":"2013-12-20","kurs":"4.478"},{"datum":"2013-12-23","kurs":"4.481"},{"datum":"2013-12-24","kurs":"4.466"},{"datum":"2013-12-27","kurs":"4.4625"},{"datum":"2013-12-30","kurs":"4.4707"},{"datum":"2013-12-31","kurs":"4.471"},{"datum":"2014-01-02","kurs":"4.4955"},{"datum":"2014-01-03","kurs":"4.4879"},{"datum":"2014-01-06","kurs":"4.4932"},{"datum":"2014-01-07","kurs":"4.4965"},{"datum":"2014-01-08","kurs":"4.4926"},{"datum":"2014-01-09","kurs":"4.534"},{"datum":"2014-01-10","kurs":"4.545"},{"datum":"2014-01-13","kurs":"4.524"},{"datum":"2014-01-14","kurs":"4.528"},{"datum":"2014-01-15","kurs":"4.5234"},{"datum":"2014-01-16","kurs":"4.5303"},{"datum":"2014-01-17","kurs":"4.533"},{"datum":"2014-01-20","kurs":"4.536"},{"datum":"2014-01-21","kurs":"4.5365"},{"datum":"2014-01-22","kurs":"4.5266"},{"datum":"2014-01-23","kurs":"4.5293"},{"datum":"2014-01-24","kurs":"4.5425"},{"datum":"2014-01-27","kurs":"4.5372"},{"datum":"2014-01-28","kurs":"4.534"},{"datum":"2014-01-29","kurs":"4.5193"},{"datum":"2014-01-30","kurs":"4.511"},{"datum":"2014-01-31","kurs":"4.4943"},{"datum":"2014-02-03","kurs":"4.4938"},{"datum":"2014-02-04","kurs":"4.4482"},{"datum":"2014-02-05","kurs":"4.4546"},{"datum":"2014-02-06","kurs":"4.4705"},{"datum":"2014-02-07","kurs":"4.4825"},{"datum":"2014-02-10","kurs":"4.4748"},{"datum":"2014-02-11","kurs":"4.4768"},{"datum":"2014-02-12","kurs":"4.4823"},{"datum":"2014-02-13","kurs":"4.4943"},{"datum":"2014-02-14","kurs":"4.485"},{"datum":"2014-02-17","kurs":"4.4899"},{"datum":"2014-02-18","kurs":"4.4903"},{"datum":"2014-02-19","kurs":"4.5008"},{"datum":"2014-02-20","kurs":"4.5246"},{"datum":"2014-02-21","kurs":"4.5222"},{"datum":"2014-02-24","kurs":"4.5098"},{"datum":"2014-02-25","kurs":"4.5137"},{"datum":"2014-02-26","kurs":"4.518"},{"datum":"2014-02-27","kurs":"4.5015"},{"datum":"2014-02-28","kurs":"4.5018"},{"datum":"2014-03-03","kurs":"4.5167"},{"datum":"2014-03-04","kurs":"4.5183"},{"datum":"2014-03-05","kurs":"4.5097"},{"datum":"2014-03-06","kurs":"4.499"},{"datum":"2014-03-07","kurs":"4.4973"},{"datum":"2014-03-10","kurs":"4.4984"},{"datum":"2014-03-11","kurs":"4.4998"},{"datum":"2014-03-12","kurs":"4.5121"},{"datum":"2014-03-13","kurs":"4.5059"},{"datum":"2014-03-14","kurs":"4.5118"},{"datum":"2014-03-17","kurs":"4.5078"},{"datum":"2014-03-18","kurs":"4.505"},{"datum":"2014-03-19","kurs":"4.4915"},{"datum":"2014-03-20","kurs":"4.4935"},{"datum":"2014-03-21","kurs":"4.4848"},{"datum":"2014-03-24","kurs":"4.4768"},{"datum":"2014-03-25","kurs":"4.4663"},{"datum":"2014-03-26","kurs":"4.4717"},{"datum":"2014-03-27","kurs":"4.4742"},{"datum":"2014-03-28","kurs":"4.4603"},{"datum":"2014-03-31","kurs":"4.4592"},{"datum":"2014-04-01","kurs":"4.4654"},{"datum":"2014-04-02","kurs":"4.4665"},{"datum":"2014-04-03","kurs":"4.4753"},{"datum":"2014-04-04","kurs":"4.4559"},{"datum":"2014-04-07","kurs":"4.4655"},{"datum":"2014-04-08","kurs":"4.4555"},{"datum":"2014-04-09","kurs":"4.4629"},{"datum":"2014-04-10","kurs":"4.4593"},{"datum":"2014-04-11","kurs":"4.4658"},{"datum":"2014-04-14","kurs":"4.4678"},{"datum":"2014-04-15","kurs":"4.469"},{"datum":"2014-04-16","kurs":"4.4713"},{"datum":"2014-04-17","kurs":"4.4633"},{"datum":"2014-04-22","kurs":"4.4667"},{"datum":"2014-04-23","kurs":"4.4678"},{"datum":"2014-04-24","kurs":"4.4608"},{"datum":"2014-04-25","kurs":"4.4506"},{"datum":"2014-04-28","kurs":"4.4523"},{"datum":"2014-04-29","kurs":"4.4497"},{"datum":"2014-04-30","kurs":"4.4488"},{"datum":"2014-05-02","kurs":"4.4348"},{"datum":"2014-05-05","kurs":"4.4402"},{"datum":"2014-05-06","kurs":"4.442"},{"datum":"2014-05-07","kurs":"4.4295"},{"datum":"2014-05-08","kurs":"4.4373"},{"datum":"2014-05-09","kurs":"4.4298"},{"datum":"2014-05-12","kurs":"4.4303"},{"datum":"2014-05-13","kurs":"4.4313"},{"datum":"2014-05-14","kurs":"4.4385"},{"datum":"2014-05-15","kurs":"4.4328"},{"datum":"2014-05-16","kurs":"4.4357"},{"datum":"2014-05-19","kurs":"4.4319"},{"datum":"2014-05-20","kurs":"4.433"},{"datum":"2014-05-21","kurs":"4.4325"},{"datum":"2014-05-22","kurs":"4.4082"},{"datum":"2014-05-23","kurs":"4.4105"},{"datum":"2014-05-26","kurs":"4.4075"},{"datum":"2014-05-27","kurs":"4.3961"},{"datum":"2014-05-28","kurs":"4.3955"},{"datum":"2014-05-29","kurs":"4.3963"},{"datum":"2014-05-30","kurs":"4.403"},{"datum":"2014-06-02","kurs":"4.3878"},{"datum":"2014-06-03","kurs":"4.3968"},{"datum":"2014-06-04","kurs":"4.4035"},{"datum":"2014-06-05","kurs":"4.392"},{"datum":"2014-06-06","kurs":"4.3931"},{"datum":"2014-06-09","kurs":"4.3879"},{"datum":"2014-06-10","kurs":"4.3892"},{"datum":"2014-06-11","kurs":"4.3958"},{"datum":"2014-06-12","kurs":"4.391"},{"datum":"2014-06-13","kurs":"4.3952"},{"datum":"2014-06-16","kurs":"4.3963"},{"datum":"2014-06-17","kurs":"4.4015"},{"datum":"2014-06-18","kurs":"4.3987"},{"datum":"2014-06-19","kurs":"4.394"},{"datum":"2014-06-20","kurs":"4.3953"},{"datum":"2014-06-23","kurs":"4.3969"},{"datum":"2014-06-24","kurs":"4.3865"},{"datum":"2014-06-25","kurs":"4.3925"},{"datum":"2014-06-26","kurs":"4.387"},{"datum":"2014-06-27","kurs":"4.3882"},{"datum":"2014-06-30","kurs":"4.383"},{"datum":"2014-07-01","kurs":"4.3881"},{"datum":"2014-07-02","kurs":"4.3864"},{"datum":"2014-07-03","kurs":"4.3888"},{"datum":"2014-07-04","kurs":"4.3895"},{"datum":"2014-07-07","kurs":"4.3876"},{"datum":"2014-07-08","kurs":"4.3893"},{"datum":"2014-07-09","kurs":"4.3903"},{"datum":"2014-07-10","kurs":"4.3956"},{"datum":"2014-07-11","kurs":"4.4165"},{"datum":"2014-07-14","kurs":"4.418"},{"datum":"2014-07-15","kurs":"4.4235"},{"datum":"2014-07-16","kurs":"4.4361"},{"datum":"2014-07-17","kurs":"4.4437"},{"datum":"2014-07-18","kurs":"4.4394"},{"datum":"2014-07-21","kurs":"4.4445"},{"datum":"2014-07-22","kurs":"4.4396"},{"datum":"2014-07-23","kurs":"4.4228"},{"datum":"2014-07-24","kurs":"4.4068"},{"datum":"2014-07-25","kurs":"4.3973"},{"datum":"2014-07-28","kurs":"4.3888"},{"datum":"2014-07-29","kurs":"4.4028"},{"datum":"2014-07-30","kurs":"4.4015"},{"datum":"2014-07-31","kurs":"4.4281"},{"datum":"2014-08-01","kurs":"4.4378"},{"datum":"2014-08-04","kurs":"4.435"},{"datum":"2014-08-05","kurs":"4.4308"},{"datum":"2014-08-06","kurs":"4.442"},{"datum":"2014-08-07","kurs":"4.4409"},{"datum":"2014-08-08","kurs":"4.4435"},{"datum":"2014-08-11","kurs":"4.4385"},{"datum":"2014-08-12","kurs":"4.4378"},{"datum":"2014-08-13","kurs":"4.4361"},{"datum":"2014-08-14","kurs":"4.4333"},{"datum":"2014-08-15","kurs":"4.4399"},{"datum":"2014-08-18","kurs":"4.4354"},{"datum":"2014-08-19","kurs":"4.4313"},{"datum":"2014-08-20","kurs":"4.422"},{"datum":"2014-08-21","kurs":"4.413"},{"datum":"2014-08-22","kurs":"4.4108"},{"datum":"2014-08-25","kurs":"4.3952"},{"datum":"2014-08-26","kurs":"4.4"},{"datum":"2014-08-27","kurs":"4.3976"},{"datum":"2014-08-28","kurs":"4.4025"},{"datum":"2014-08-29","kurs":"4.4065"},{"datum":"2014-09-01","kurs":"4.396"},{"datum":"2014-09-02","kurs":"4.4116"},{"datum":"2014-09-03","kurs":"4.4043"},{"datum":"2014-09-04","kurs":"4.4015"},{"datum":"2014-09-05","kurs":"4.4024"},{"datum":"2014-09-08","kurs":"4.4095"},{"datum":"2014-09-09","kurs":"4.4205"},{"datum":"2014-09-10","kurs":"4.4248"},{"datum":"2014-09-11","kurs":"4.419"},{"datum":"2014-09-12","kurs":"4.4248"},{"datum":"2014-09-15","kurs":"4.4139"},{"datum":"2014-09-16","kurs":"4.4145"},{"datum":"2014-09-17","kurs":"4.4218"},{"datum":"2014-09-18","kurs":"4.4093"},{"datum":"2014-09-19","kurs":"4.402"},{"datum":"2014-09-22","kurs":"4.4043"},{"datum":"2014-09-23","kurs":"4.4018"},{"datum":"2014-09-24","kurs":"4.4022"},{"datum":"2014-09-25","kurs":"4.4"},{"datum":"2014-09-26","kurs":"4.4027"},{"datum":"2014-09-29","kurs":"4.4125"},{"datum":"2014-09-30","kurs":"4.4102"},{"datum":"2014-10-01","kurs":"4.4093"},{"datum":"2014-10-02","kurs":"4.4109"},{"datum":"2014-10-03","kurs":"4.4108"},{"datum":"2014-10-06","kurs":"4.409"},{"datum":"2014-10-07","kurs":"4.406"},{"datum":"2014-10-08","kurs":"4.4108"},{"datum":"2014-10-09","kurs":"4.4038"},{"datum":"2014-10-10","kurs":"4.4058"},{"datum":"2014-10-13","kurs":"4.4008"},{"datum":"2014-10-14","kurs":"4.4127"},{"datum":"2014-10-15","kurs":"4.4148"},{"datum":"2014-10-16","kurs":"4.43"},{"datum":"2014-10-17","kurs":"4.4195"},{"datum":"2014-10-20","kurs":"4.4173"},{"datum":"2014-10-21","kurs":"4.417"},{"datum":"2014-10-22","kurs":"4.4175"},{"datum":"2014-10-23","kurs":"4.4245"},{"datum":"2014-10-24","kurs":"4.423"},{"datum":"2014-10-27","kurs":"4.426"},{"datum":"2014-10-28","kurs":"4.4233"},{"datum":"2014-10-29","kurs":"4.4245"},{"datum":"2014-10-30","kurs":"4.4175"},{"datum":"2014-10-31","kurs":"4.4163"},{"datum":"2014-11-03","kurs":"4.4138"},{"datum":"2014-11-04","kurs":"4.4198"},{"datum":"2014-11-05","kurs":"4.4193"},{"datum":"2014-11-06","kurs":"4.4282"},{"datum":"2014-11-07","kurs":"4.435"},{"datum":"2014-11-10","kurs":"4.423"},{"datum":"2014-11-11","kurs":"4.424"},{"datum":"2014-11-12","kurs":"4.4323"},{"datum":"2014-11-13","kurs":"4.4305"},{"datum":"2014-11-14","kurs":"4.4275"},{"datum":"2014-11-17","kurs":"4.428"},{"datum":"2014-11-18","kurs":"4.4348"},{"datum":"2014-11-19","kurs":"4.4389"},{"datum":"2014-11-20","kurs":"4.4426"},{"datum":"2014-11-21","kurs":"4.4446"},{"datum":"2014-11-24","kurs":"4.4313"},{"datum":"2014-11-25","kurs":"4.4358"},{"datum":"2014-11-26","kurs":"4.4173"},{"datum":"2014-11-27","kurs":"4.4205"},{"datum":"2014-11-28","kurs":"4.4278"},{"datum":"2014-12-01","kurs":"4.4335"},{"datum":"2014-12-02","kurs":"4.4288"},{"datum":"2014-12-03","kurs":"4.4268"},{"datum":"2014-12-04","kurs":"4.429"},{"datum":"2014-12-05","kurs":"4.4321"},{"datum":"2014-12-08","kurs":"4.4425"},{"datum":"2014-12-09","kurs":"4.4393"},{"datum":"2014-12-10","kurs":"4.443"},{"datum":"2014-12-11","kurs":"4.4508"},{"datum":"2014-12-12","kurs":"4.4673"},{"datum":"2014-12-15","kurs":"4.4813"},{"datum":"2014-12-16","kurs":"4.479"},{"datum":"2014-12-17","kurs":"4.475"},{"datum":"2014-12-18","kurs":"4.4713"},{"datum":"2014-12-19","kurs":"4.4738"},{"datum":"2014-12-22","kurs":"4.4666"},{"datum":"2014-12-23","kurs":"4.4799"},{"datum":"2014-12-24","kurs":"4.4628"},{"datum":"2014-12-29","kurs":"4.4741"},{"datum":"2014-12-30","kurs":"4.4847"},{"datum":"2014-12-31","kurs":"4.4828"},{"datum":"2015-01-02","kurs":"4.502"},{"datum":"2015-01-05","kurs":"4.4975"},{"datum":"2015-01-06","kurs":"4.499"},{"datum":"2015-01-07","kurs":"4.4978"},{"datum":"2015-01-08","kurs":"4.4878"},{"datum":"2015-01-09","kurs":"4.4892"},{"datum":"2015-01-12","kurs":"4.4833"},{"datum":"2015-01-13","kurs":"4.488"},{"datum":"2015-01-14","kurs":"4.4928"},{"datum":"2015-01-15","kurs":"4.4964"},{"datum":"2015-01-16","kurs":"4.5083"},{"datum":"2015-01-19","kurs":"4.5027"},{"datum":"2015-01-20","kurs":"4.5093"},{"datum":"2015-01-21","kurs":"4.5088"},{"datum":"2015-01-22","kurs":"4.5023"},{"datum":"2015-01-23","kurs":"4.4892"},{"datum":"2015-01-26","kurs":"4.4744"},{"datum":"2015-01-27","kurs":"4.4693"},{"datum":"2015-01-28","kurs":"4.4552"},{"datum":"2015-01-29","kurs":"4.4405"},{"datum":"2015-01-30","kurs":"4.442"},{"datum":"2015-02-02","kurs":"4.4043"},{"datum":"2015-02-03","kurs":"4.4033"},{"datum":"2015-02-04","kurs":"4.408"},{"datum":"2015-02-05","kurs":"4.4133"},{"datum":"2015-02-06","kurs":"4.4143"},{"datum":"2015-02-09","kurs":"4.4308"},{"datum":"2015-02-10","kurs":"4.4368"},{"datum":"2015-02-11","kurs":"4.4473"},{"datum":"2015-02-12","kurs":"4.4375"},{"datum":"2015-02-13","kurs":"4.4431"},{"datum":"2015-02-16","kurs":"4.4452"},{"datum":"2015-02-17","kurs":"4.4467"},{"datum":"2015-02-18","kurs":"4.4518"},{"datum":"2015-02-19","kurs":"4.4461"},{"datum":"2015-02-20","kurs":"4.4568"},{"datum":"2015-02-23","kurs":"4.4483"},{"datum":"2015-02-24","kurs":"4.4435"},{"datum":"2015-02-25","kurs":"4.4223"},{"datum":"2015-02-26","kurs":"4.4278"},{"datum":"2015-02-27","kurs":"4.4413"},{"datum":"2015-03-02","kurs":"4.4418"},{"datum":"2015-03-03","kurs":"4.4563"},{"datum":"2015-03-04","kurs":"4.4555"},{"datum":"2015-03-05","kurs":"4.4453"},{"datum":"2015-03-06","kurs":"4.441"},{"datum":"2015-03-09","kurs":"4.4428"},{"datum":"2015-03-10","kurs":"4.4465"},{"datum":"2015-03-11","kurs":"4.4445"},{"datum":"2015-03-12","kurs":"4.4373"},{"datum":"2015-03-13","kurs":"4.4471"},{"datum":"2015-03-16","kurs":"4.4365"},{"datum":"2015-03-17","kurs":"4.4415"},{"datum":"2015-03-18","kurs":"4.4493"},{"datum":"2015-03-19","kurs":"4.417"},{"datum":"2015-03-20","kurs":"4.4327"},{"datum":"2015-03-23","kurs":"4.422"},{"datum":"2015-03-24","kurs":"4.411"},{"datum":"2015-03-25","kurs":"4.4147"},{"datum":"2015-03-26","kurs":"4.427"},{"datum":"2015-03-27","kurs":"4.4211"},{"datum":"2015-03-30","kurs":"4.405"},{"datum":"2015-03-31","kurs":"4.4098"},{"datum":"2015-04-01","kurs":"4.413"},{"datum":"2015-04-02","kurs":"4.4168"},{"datum":"2015-04-07","kurs":"4.4165"},{"datum":"2015-04-08","kurs":"4.3955"},{"datum":"2015-04-09","kurs":"4.3975"},{"datum":"2015-04-10","kurs":"4.409"},{"datum":"2015-04-13","kurs":"4.4156"},{"datum":"2015-04-14","kurs":"4.4118"},{"datum":"2015-04-15","kurs":"4.4197"},{"datum":"2015-04-16","kurs":"4.4158"},{"datum":"2015-04-17","kurs":"4.418"},{"datum":"2015-04-20","kurs":"4.425"},{"datum":"2015-04-21","kurs":"4.4374"},{"datum":"2015-04-22","kurs":"4.4278"},{"datum":"2015-04-23","kurs":"4.4235"},{"datum":"2015-04-24","kurs":"4.4162"},{"datum":"2015-04-27","kurs":"4.4173"},{"datum":"2015-04-28","kurs":"4.4026"},{"datum":"2015-04-29","kurs":"4.4125"},{"datum":"2015-04-30","kurs":"4.4183"},{"datum":"2015-05-04","kurs":"4.4275"},{"datum":"2015-05-05","kurs":"4.4308"},{"datum":"2015-05-06","kurs":"4.4432"},{"datum":"2015-05-07","kurs":"4.4353"},{"datum":"2015-05-08","kurs":"4.4508"},{"datum":"2015-05-11","kurs":"4.4509"},{"datum":"2015-05-12","kurs":"4.4655"},{"datum":"2015-05-13","kurs":"4.4602"},{"datum":"2015-05-14","kurs":"4.458"},{"datum":"2015-05-15","kurs":"4.4415"},{"datum":"2015-05-18","kurs":"4.4465"},{"datum":"2015-05-19","kurs":"4.448"},{"datum":"2015-05-20","kurs":"4.4458"},{"datum":"2015-05-21","kurs":"4.449"},{"datum":"2015-05-22","kurs":"4.4536"},{"datum":"2015-05-25","kurs":"4.4539"},{"datum":"2015-05-26","kurs":"4.4598"},{"datum":"2015-05-27","kurs":"4.448"},{"datum":"2015-05-28","kurs":"4.4435"},{"datum":"2015-05-29","kurs":"4.4425"},{"datum":"2015-06-01","kurs":"4.4425"},{"datum":"2015-06-02","kurs":"4.4408"},{"datum":"2015-06-03","kurs":"4.4288"},{"datum":"2015-06-04","kurs":"4.4285"},{"datum":"2015-06-05","kurs":"4.4545"},{"datum":"2015-06-08","kurs":"4.465"},{"datum":"2015-06-09","kurs":"4.4708"},{"datum":"2015-06-10","kurs":"4.467"},{"datum":"2015-06-11","kurs":"4.4668"},{"datum":"2015-06-12","kurs":"4.4738"},{"datum":"2015-06-15","kurs":"4.488"},{"datum":"2015-06-16","kurs":"4.4853"},{"datum":"2015-06-17","kurs":"4.486"},{"datum":"2015-06-18","kurs":"4.486"},{"datum":"2015-06-19","kurs":"4.4875"},{"datum":"2015-06-22","kurs":"4.4836"},{"datum":"2015-06-23","kurs":"4.4805"},{"datum":"2015-06-24","kurs":"4.4675"},{"datum":"2015-06-25","kurs":"4.4555"},{"datum":"2015-06-26","kurs":"4.4575"},{"datum":"2015-06-29","kurs":"4.4888"},{"datum":"2015-06-30","kurs":"4.4725"},{"datum":"2015-07-01","kurs":"4.476"},{"datum":"2015-07-02","kurs":"4.4766"},{"datum":"2015-07-03","kurs":"4.4832"},{"datum":"2015-07-06","kurs":"4.4863"},{"datum":"2015-07-07","kurs":"4.4813"},{"datum":"2015-07-08","kurs":"4.4867"},{"datum":"2015-07-09","kurs":"4.4773"},{"datum":"2015-07-10","kurs":"4.4446"},{"datum":"2015-07-13","kurs":"4.4289"},{"datum":"2015-07-14","kurs":"4.4235"},{"datum":"2015-07-15","kurs":"4.4238"},{"datum":"2015-07-16","kurs":"4.4274"},{"datum":"2015-07-17","kurs":"4.419"},{"datum":"2015-07-20","kurs":"4.4149"},{"datum":"2015-07-21","kurs":"4.4175"},{"datum":"2015-07-22","kurs":"4.4198"},{"datum":"2015-07-23","kurs":"4.4235"},{"datum":"2015-07-24","kurs":"4.4211"},{"datum":"2015-07-27","kurs":"4.418"},{"datum":"2015-07-28","kurs":"4.4149"},{"datum":"2015-07-29","kurs":"4.4223"},{"datum":"2015-07-30","kurs":"4.4083"},{"datum":"2015-07-31","kurs":"4.4048"},{"datum":"2015-08-03","kurs":"4.405"},{"datum":"2015-08-04","kurs":"4.4095"},{"datum":"2015-08-05","kurs":"4.4145"},{"datum":"2015-08-06","kurs":"4.4125"},{"datum":"2015-08-07","kurs":"4.4115"},{"datum":"2015-08-10","kurs":"4.4118"},{"datum":"2015-08-11","kurs":"4.4151"},{"datum":"2015-08-12","kurs":"4.4132"},{"datum":"2015-08-13","kurs":"4.41"},{"datum":"2015-08-14","kurs":"4.4257"},{"datum":"2015-08-17","kurs":"4.43"},{"datum":"2015-08-18","kurs":"4.4211"},{"datum":"2015-08-19","kurs":"4.4331"},{"datum":"2015-08-20","kurs":"4.4357"},{"datum":"2015-08-21","kurs":"4.4295"},{"datum":"2015-08-24","kurs":"4.4458"},{"datum":"2015-08-25","kurs":"4.4328"},{"datum":"2015-08-26","kurs":"4.4353"},{"datum":"2015-08-27","kurs":"4.4391"},{"datum":"2015-08-28","kurs":"4.4313"},{"datum":"2015-08-31","kurs":"4.4307"},{"datum":"2015-09-01","kurs":"4.4407"},{"datum":"2015-09-02","kurs":"4.4403"},{"datum":"2015-09-03","kurs":"4.4305"},{"datum":"2015-09-04","kurs":"4.4308"},{"datum":"2015-09-07","kurs":"4.4343"},{"datum":"2015-09-08","kurs":"4.4263"},{"datum":"2015-09-09","kurs":"4.4174"},{"datum":"2015-09-10","kurs":"4.4228"},{"datum":"2015-09-11","kurs":"4.4189"},{"datum":"2015-09-14","kurs":"4.4175"},{"datum":"2015-09-15","kurs":"4.4207"},{"datum":"2015-09-16","kurs":"4.4265"},{"datum":"2015-09-17","kurs":"4.4253"},{"datum":"2015-09-18","kurs":"4.4187"},{"datum":"2015-09-21","kurs":"4.421"},{"datum":"2015-09-22","kurs":"4.4225"},{"datum":"2015-09-23","kurs":"4.4183"},{"datum":"2015-09-24","kurs":"4.4178"},{"datum":"2015-09-25","kurs":"4.4111"},{"datum":"2015-09-28","kurs":"4.4173"},{"datum":"2015-09-29","kurs":"4.4223"},{"datum":"2015-09-30","kurs":"4.4176"},{"datum":"2015-10-01","kurs":"4.4159"},{"datum":"2015-10-02","kurs":"4.4138"},{"datum":"2015-10-05","kurs":"4.4168"},{"datum":"2015-10-06","kurs":"4.4186"},{"datum":"2015-10-07","kurs":"4.4174"},{"datum":"2015-10-08","kurs":"4.4162"},{"datum":"2015-10-09","kurs":"4.415"},{"datum":"2015-10-12","kurs":"4.413"},{"datum":"2015-10-13","kurs":"4.4163"},{"datum":"2015-10-14","kurs":"4.4145"},{"datum":"2015-10-15","kurs":"4.4176"},{"datum":"2015-10-16","kurs":"4.4167"},{"datum":"2015-10-19","kurs":"4.4183"},{"datum":"2015-10-20","kurs":"4.4252"},{"datum":"2015-10-21","kurs":"4.4315"},{"datum":"2015-10-22","kurs":"4.43"},{"datum":"2015-10-23","kurs":"4.4269"},{"datum":"2015-10-26","kurs":"4.4367"},{"datum":"2015-10-27","kurs":"4.437"},{"datum":"2015-10-28","kurs":"4.433"},{"datum":"2015-10-29","kurs":"4.4343"},{"datum":"2015-10-30","kurs":"4.435"},{"datum":"2015-11-02","kurs":"4.4383"},{"datum":"2015-11-03","kurs":"4.4345"},{"datum":"2015-11-04","kurs":"4.4484"},{"datum":"2015-11-05","kurs":"4.4486"},{"datum":"2015-11-06","kurs":"4.4545"},{"datum":"2015-11-09","kurs":"4.4622"},{"datum":"2015-11-10","kurs":"4.452"},{"datum":"2015-11-11","kurs":"4.4366"},{"datum":"2015-11-12","kurs":"4.443"},{"datum":"2015-11-13","kurs":"4.4452"},{"datum":"2015-11-16","kurs":"4.4387"},{"datum":"2015-11-17","kurs":"4.4375"},{"datum":"2015-11-18","kurs":"4.4467"},{"datum":"2015-11-19","kurs":"4.4438"},{"datum":"2015-11-20","kurs":"4.4438"},{"datum":"2015-11-23","kurs":"4.449"},{"datum":"2015-11-24","kurs":"4.4467"},{"datum":"2015-11-25","kurs":"4.4414"},{"datum":"2015-11-26","kurs":"4.4424"},{"datum":"2015-11-27","kurs":"4.4467"},{"datum":"2015-11-30","kurs":"4.4503"},{"datum":"2015-12-01","kurs":"4.4588"},{"datum":"2015-12-02","kurs":"4.4573"},{"datum":"2015-12-03","kurs":"4.4585"},{"datum":"2015-12-04","kurs":"4.4711"},{"datum":"2015-12-07","kurs":"4.4803"},{"datum":"2015-12-08","kurs":"4.4854"},{"datum":"2015-12-09","kurs":"4.4954"},{"datum":"2015-12-10","kurs":"4.503"},{"datum":"2015-12-11","kurs":"4.5248"},{"datum":"2015-12-14","kurs":"4.5191"},{"datum":"2015-12-15","kurs":"4.496"},{"datum":"2015-12-16","kurs":"4.5035"},{"datum":"2015-12-17","kurs":"4.5048"},{"datum":"2015-12-18","kurs":"4.516"},{"datum":"2015-12-21","kurs":"4.5115"},{"datum":"2015-12-22","kurs":"4.5192"},{"datum":"2015-12-23","kurs":"4.524"},{"datum":"2015-12-24","kurs":"4.5285"},{"datum":"2015-12-28","kurs":"4.5255"},{"datum":"2015-12-29","kurs":"4.537"},{"datum":"2015-12-30","kurs":"4.5296"},{"datum":"2015-12-31","kurs":"4.524"},{"datum":"2016-01-04","kurs":"4.517"},{"datum":"2016-01-05","kurs":"4.5268"},{"datum":"2016-01-06","kurs":"4.5224"},{"datum":"2016-01-07","kurs":"4.5288"},{"datum":"2016-01-08","kurs":"4.5275"},{"datum":"2016-01-11","kurs":"4.5305"},{"datum":"2016-01-12","kurs":"4.5333"},{"datum":"2016-01-13","kurs":"4.53"},{"datum":"2016-01-14","kurs":"4.5348"},{"datum":"2016-01-15","kurs":"4.5375"},{"datum":"2016-01-18","kurs":"4.5365"},{"datum":"2016-01-19","kurs":"4.5305"},{"datum":"2016-01-20","kurs":"4.5326"},{"datum":"2016-01-21","kurs":"4.5316"},{"datum":"2016-01-22","kurs":"4.5273"},{"datum":"2016-01-25","kurs":"4.5256"},{"datum":"2016-01-26","kurs":"4.5348"},{"datum":"2016-01-27","kurs":"4.5388"},{"datum":"2016-01-28","kurs":"4.54"},{"datum":"2016-01-29","kurs":"4.5352"},{"datum":"2016-02-01","kurs":"4.5246"},{"datum":"2016-02-02","kurs":"4.514"},{"datum":"2016-02-03","kurs":"4.5093"},{"datum":"2016-02-04","kurs":"4.5087"},{"datum":"2016-02-05","kurs":"4.5028"},{"datum":"2016-02-08","kurs":"4.4798"},{"datum":"2016-02-09","kurs":"4.4943"},{"datum":"2016-02-10","kurs":"4.483"},{"datum":"2016-02-11","kurs":"4.4783"},{"datum":"2016-02-12","kurs":"4.4741"},{"datum":"2016-02-15","kurs":"4.4689"},{"datum":"2016-02-16","kurs":"4.4613"},{"datum":"2016-02-17","kurs":"4.455"},{"datum":"2016-02-18","kurs":"4.4615"},{"datum":"2016-02-19","kurs":"4.467"},{"datum":"2016-02-22","kurs":"4.4767"},{"datum":"2016-02-23","kurs":"4.4648"},{"datum":"2016-02-24","kurs":"4.4775"},{"datum":"2016-02-25","kurs":"4.4673"},{"datum":"2016-02-26","kurs":"4.4639"},{"datum":"2016-02-29","kurs":"4.4757"},{"datum":"2016-03-01","kurs":"4.4653"},{"datum":"2016-03-02","kurs":"4.4585"},{"datum":"2016-03-03","kurs":"4.4584"},{"datum":"2016-03-04","kurs":"4.4663"},{"datum":"2016-03-07","kurs":"4.4623"},{"datum":"2016-03-08","kurs":"4.4651"},{"datum":"2016-03-09","kurs":"4.4637"},{"datum":"2016-03-10","kurs":"4.4585"},{"datum":"2016-03-11","kurs":"4.4669"},{"datum":"2016-03-14","kurs":"4.4658"},{"datum":"2016-03-15","kurs":"4.4718"},{"datum":"2016-03-16","kurs":"4.4765"},{"datum":"2016-03-17","kurs":"4.4776"},{"datum":"2016-03-18","kurs":"4.4718"},{"datum":"2016-03-21","kurs":"4.4688"},{"datum":"2016-03-22","kurs":"4.4703"},{"datum":"2016-03-23","kurs":"4.4655"},{"datum":"2016-03-24","kurs":"4.4669"},{"datum":"2016-03-29","kurs":"4.4645"},{"datum":"2016-03-30","kurs":"4.4623"},{"datum":"2016-03-31","kurs":"4.4718"},{"datum":"2016-04-01","kurs":"4.4693"},{"datum":"2016-04-04","kurs":"4.4648"},{"datum":"2016-04-05","kurs":"4.466"},{"datum":"2016-04-06","kurs":"4.4685"},{"datum":"2016-04-07","kurs":"4.4659"},{"datum":"2016-04-08","kurs":"4.4685"},{"datum":"2016-04-11","kurs":"4.4675"},{"datum":"2016-04-12","kurs":"4.4708"},{"datum":"2016-04-13","kurs":"4.47"},{"datum":"2016-04-14","kurs":"4.4728"},{"datum":"2016-04-15","kurs":"4.4728"},{"datum":"2016-04-18","kurs":"4.4749"},{"datum":"2016-04-19","kurs":"4.4813"},{"datum":"2016-04-20","kurs":"4.4827"},{"datum":"2016-04-21","kurs":"4.4815"},{"datum":"2016-04-22","kurs":"4.4753"},{"datum":"2016-04-25","kurs":"4.4801"},{"datum":"2016-04-26","kurs":"4.4747"},{"datum":"2016-04-27","kurs":"4.464"},{"datum":"2016-04-28","kurs":"4.4723"},{"datum":"2016-04-29","kurs":"4.477"},{"datum":"2016-05-02","kurs":"4.4815"},{"datum":"2016-05-03","kurs":"4.4879"},{"datum":"2016-05-04","kurs":"4.492"},{"datum":"2016-05-05","kurs":"4.5035"},{"datum":"2016-05-06","kurs":"4.5005"},{"datum":"2016-05-09","kurs":"4.4905"},{"datum":"2016-05-10","kurs":"4.4885"},{"datum":"2016-05-11","kurs":"4.4915"},{"datum":"2016-05-12","kurs":"4.4998"},{"datum":"2016-05-13","kurs":"4.4975"},{"datum":"2016-05-16","kurs":"4.4876"},{"datum":"2016-05-17","kurs":"4.4865"},{"datum":"2016-05-18","kurs":"4.499"},{"datum":"2016-05-19","kurs":"4.5043"},{"datum":"2016-05-20","kurs":"4.5058"},{"datum":"2016-05-23","kurs":"4.521"},{"datum":"2016-05-24","kurs":"4.5083"},{"datum":"2016-05-25","kurs":"4.5091"},{"datum":"2016-05-26","kurs":"4.507"},{"datum":"2016-05-27","kurs":"4.5034"},{"datum":"2016-05-30","kurs":"4.5033"},{"datum":"2016-05-31","kurs":"4.5108"},{"datum":"2016-06-01","kurs":"4.5178"},{"datum":"2016-06-02","kurs":"4.52"},{"datum":"2016-06-03","kurs":"4.5188"},{"datum":"2016-06-06","kurs":"4.5192"},{"datum":"2016-06-07","kurs":"4.5073"},{"datum":"2016-06-08","kurs":"4.5064"},{"datum":"2016-06-09","kurs":"4.5095"},{"datum":"2016-06-10","kurs":"4.5148"},{"datum":"2016-06-13","kurs":"4.5178"},{"datum":"2016-06-14","kurs":"4.5235"},{"datum":"2016-06-15","kurs":"4.5358"},{"datum":"2016-06-16","kurs":"4.539"},{"datum":"2016-06-17","kurs":"4.5355"},{"datum":"2016-06-20","kurs":"4.5393"},{"datum":"2016-06-21","kurs":"4.5408"},{"datum":"2016-06-22","kurs":"4.526"},{"datum":"2016-06-23","kurs":"4.5114"},{"datum":"2016-06-24","kurs":"4.5345"},{"datum":"2016-06-27","kurs":"4.516"},{"datum":"2016-06-28","kurs":"4.5247"},{"datum":"2016-06-29","kurs":"4.5253"},{"datum":"2016-06-30","kurs":"4.5234"},{"datum":"2016-07-01","kurs":"4.5157"},{"datum":"2016-07-04","kurs":"4.5133"},{"datum":"2016-07-05","kurs":"4.5185"},{"datum":"2016-07-06","kurs":"4.5185"},{"datum":"2016-07-07","kurs":"4.5144"},{"datum":"2016-07-08","kurs":"4.5132"},{"datum":"2016-07-11","kurs":"4.4938"},{"datum":"2016-07-12","kurs":"4.4942"},{"datum":"2016-07-13","kurs":"4.4914"},{"datum":"2016-07-14","kurs":"4.4903"},{"datum":"2016-07-15","kurs":"4.4802"},{"datum":"2016-07-18","kurs":"4.4686"},{"datum":"2016-07-19","kurs":"4.4772"},{"datum":"2016-07-20","kurs":"4.4741"},{"datum":"2016-07-21","kurs":"4.4686"},{"datum":"2016-07-22","kurs":"4.4609"},{"datum":"2016-07-25","kurs":"4.448"},{"datum":"2016-07-26","kurs":"4.4657"},{"datum":"2016-07-27","kurs":"4.466"},{"datum":"2016-07-28","kurs":"4.4585"},{"datum":"2016-07-29","kurs":"4.4655"},{"datum":"2016-08-01","kurs":"4.454"},{"datum":"2016-08-02","kurs":"4.4542"},{"datum":"2016-08-03","kurs":"4.455"},{"datum":"2016-08-04","kurs":"4.4605"},{"datum":"2016-08-05","kurs":"4.4622"},{"datum":"2016-08-08","kurs":"4.4584"},{"datum":"2016-08-09","kurs":"4.4598"},{"datum":"2016-08-10","kurs":"4.4585"},{"datum":"2016-08-11","kurs":"4.4601"},{"datum":"2016-08-12","kurs":"4.459"},{"datum":"2016-08-15","kurs":"4.4594"},{"datum":"2016-08-16","kurs":"4.4583"},{"datum":"2016-08-17","kurs":"4.4753"},{"datum":"2016-08-18","kurs":"4.4687"},{"datum":"2016-08-19","kurs":"4.4658"},{"datum":"2016-08-22","kurs":"4.4583"},{"datum":"2016-08-23","kurs":"4.4568"},{"datum":"2016-08-24","kurs":"4.4597"},{"datum":"2016-08-25","kurs":"4.4526"},{"datum":"2016-08-26","kurs":"4.4578"},{"datum":"2016-08-29","kurs":"4.4576"},{"datum":"2016-08-30","kurs":"4.4505"},{"datum":"2016-08-31","kurs":"4.4575"},{"datum":"2016-09-01","kurs":"4.4558"},{"datum":"2016-09-02","kurs":"4.4525"},{"datum":"2016-09-05","kurs":"4.4495"},{"datum":"2016-09-06","kurs":"4.4513"},{"datum":"2016-09-07","kurs":"4.4525"},{"datum":"2016-09-08","kurs":"4.4514"},{"datum":"2016-09-09","kurs":"4.4495"},{"datum":"2016-09-12","kurs":"4.4499"},{"datum":"2016-09-13","kurs":"4.446"},{"datum":"2016-09-14","kurs":"4.4475"},{"datum":"2016-09-15","kurs":"4.4483"},{"datum":"2016-09-16","kurs":"4.4501"},{"datum":"2016-09-19","kurs":"4.4475"},{"datum":"2016-09-20","kurs":"4.4513"},{"datum":"2016-09-21","kurs":"4.4495"},{"datum":"2016-09-22","kurs":"4.4498"},{"datum":"2016-09-23","kurs":"4.4475"},{"datum":"2016-09-26","kurs":"4.4498"},{"datum":"2016-09-27","kurs":"4.4483"},{"datum":"2016-09-28","kurs":"4.4506"},{"datum":"2016-09-29","kurs":"4.453"},{"datum":"2016-09-30","kurs":"4.4537"},{"datum":"2016-10-03","kurs":"4.4505"},{"datum":"2016-10-04","kurs":"4.4583"},{"datum":"2016-10-05","kurs":"4.4621"},{"datum":"2016-10-06","kurs":"4.476"},{"datum":"2016-10-07","kurs":"4.5046"},{"datum":"2016-10-10","kurs":"4.5035"},{"datum":"2016-10-11","kurs":"4.4885"},{"datum":"2016-10-12","kurs":"4.497"},{"datum":"2016-10-13","kurs":"4.503"},{"datum":"2016-10-14","kurs":"4.504"},{"datum":"2016-10-17","kurs":"4.5065"},{"datum":"2016-10-18","kurs":"4.511"},{"datum":"2016-10-19","kurs":"4.502"},{"datum":"2016-10-20","kurs":"4.503"},{"datum":"2016-10-21","kurs":"4.5043"},{"datum":"2016-10-24","kurs":"4.5065"},{"datum":"2016-10-25","kurs":"4.4901"},{"datum":"2016-10-26","kurs":"4.4965"},{"datum":"2016-10-27","kurs":"4.5038"},{"datum":"2016-10-28","kurs":"4.5005"},{"datum":"2016-10-31","kurs":"4.506"},{"datum":"2016-11-01","kurs":"4.5055"},{"datum":"2016-11-02","kurs":"4.5028"},{"datum":"2016-11-03","kurs":"4.4988"},{"datum":"2016-11-04","kurs":"4.4995"},{"datum":"2016-11-07","kurs":"4.4988"},{"datum":"2016-11-08","kurs":"4.5073"},{"datum":"2016-11-09","kurs":"4.505"},{"datum":"2016-11-10","kurs":"4.5023"},{"datum":"2016-11-11","kurs":"4.516"},{"datum":"2016-11-14","kurs":"4.5183"},{"datum":"2016-11-15","kurs":"4.514"},{"datum":"2016-11-16","kurs":"4.5198"},{"datum":"2016-11-17","kurs":"4.5187"},{"datum":"2016-11-18","kurs":"4.515"},{"datum":"2016-11-21","kurs":"4.5105"},{"datum":"2016-11-22","kurs":"4.5117"},{"datum":"2016-11-23","kurs":"4.5165"},{"datum":"2016-11-24","kurs":"4.51"},{"datum":"2016-11-25","kurs":"4.514"},{"datum":"2016-11-28","kurs":"4.515"},{"datum":"2016-11-29","kurs":"4.5172"},{"datum":"2016-11-30","kurs":"4.504"},{"datum":"2016-12-01","kurs":"4.5042"},{"datum":"2016-12-02","kurs":"4.5095"},{"datum":"2016-12-05","kurs":"4.501"},{"datum":"2016-12-06","kurs":"4.4975"},{"datum":"2016-12-07","kurs":"4.498"},{"datum":"2016-12-08","kurs":"4.502"},{"datum":"2016-12-09","kurs":"4.4994"},{"datum":"2016-12-12","kurs":"4.5073"},{"datum":"2016-12-13","kurs":"4.5045"},{"datum":"2016-12-14","kurs":"4.5153"},{"datum":"2016-12-15","kurs":"4.5223"},{"datum":"2016-12-16","kurs":"4.5165"},{"datum":"2016-12-19","kurs":"4.5179"},{"datum":"2016-12-20","kurs":"4.5213"},{"datum":"2016-12-21","kurs":"4.5194"},{"datum":"2016-12-22","kurs":"4.5266"},{"datum":"2016-12-23","kurs":"4.5318"},{"datum":"2016-12-27","kurs":"4.5313"},{"datum":"2016-12-28","kurs":"4.5415"},{"datum":"2016-12-29","kurs":"4.5375"},{"datum":"2016-12-30","kurs":"4.539"},{"datum":"2017-01-02","kurs":"4.539"},{"datum":"2017-01-03","kurs":"4.5228"},{"datum":"2017-01-04","kurs":"4.5086"},{"datum":"2017-01-05","kurs":"4.5065"},{"datum":"2017-01-06","kurs":"4.5013"},{"datum":"2017-01-09","kurs":"4.5016"},{"datum":"2017-01-10","kurs":"4.4958"},{"datum":"2017-01-11","kurs":"4.496"},{"datum":"2017-01-12","kurs":"4.4913"},{"datum":"2017-01-13","kurs":"4.4922"},{"datum":"2017-01-16","kurs":"4.5023"},{"datum":"2017-01-17","kurs":"4.501"},{"datum":"2017-01-18","kurs":"4.4928"},{"datum":"2017-01-19","kurs":"4.4928"},{"datum":"2017-01-20","kurs":"4.494"},{"datum":"2017-01-23","kurs":"4.4978"},{"datum":"2017-01-24","kurs":"4.5015"},{"datum":"2017-01-25","kurs":"4.4986"},{"datum":"2017-01-26","kurs":"4.4943"},{"datum":"2017-01-27","kurs":"4.5058"},{"datum":"2017-01-30","kurs":"4.5008"},{"datum":"2017-01-31","kurs":"4.503"},{"datum":"2017-02-01","kurs":"4.5478"},{"datum":"2017-02-02","kurs":"4.5328"},{"datum":"2017-02-03","kurs":"4.5158"},{"datum":"2017-02-06","kurs":"4.5085"},{"datum":"2017-02-07","kurs":"4.4899"},{"datum":"2017-02-08","kurs":"4.489"},{"datum":"2017-02-09","kurs":"4.4945"},{"datum":"2017-02-10","kurs":"4.5002"},{"datum":"2017-02-13","kurs":"4.5022"},{"datum":"2017-02-14","kurs":"4.5051"},{"datum":"2017-02-15","kurs":"4.5143"},{"datum":"2017-02-16","kurs":"4.5223"},{"datum":"2017-02-17","kurs":"4.5223"},{"datum":"2017-02-20","kurs":"4.5218"},{"datum":"2017-02-21","kurs":"4.5151"},{"datum":"2017-02-22","kurs":"4.5208"},{"datum":"2017-02-23","kurs":"4.52"},{"datum":"2017-02-24","kurs":"4.517"},{"datum":"2017-02-27","kurs":"4.5129"},{"datum":"2017-02-28","kurs":"4.5202"},{"datum":"2017-03-01","kurs":"4.5207"},{"datum":"2017-03-02","kurs":"4.522"},{"datum":"2017-03-03","kurs":"4.5328"},{"datum":"2017-03-06","kurs":"4.529"},{"datum":"2017-03-07","kurs":"4.5384"},{"datum":"2017-03-08","kurs":"4.5503"},{"datum":"2017-03-09","kurs":"4.5499"},{"datum":"2017-03-10","kurs":"4.549"},{"datum":"2017-03-13","kurs":"4.556"},{"datum":"2017-03-14","kurs":"4.5435"},{"datum":"2017-03-15","kurs":"4.5423"},{"datum":"2017-03-16","kurs":"4.5508"},{"datum":"2017-03-17","kurs":"4.5633"},{"datum":"2017-03-20","kurs":"4.5605"},{"datum":"2017-03-21","kurs":"4.5646"},{"datum":"2017-03-22","kurs":"4.559"},{"datum":"2017-03-23","kurs":"4.5555"},{"datum":"2017-03-24","kurs":"4.5527"},{"datum":"2017-03-27","kurs":"4.5491"},{"datum":"2017-03-28","kurs":"4.5529"},{"datum":"2017-03-29","kurs":"4.5563"},{"datum":"2017-03-30","kurs":"4.5448"},{"datum":"2017-03-31","kurs":"4.5525"},{"datum":"2017-04-03","kurs":"4.5495"},{"datum":"2017-04-04","kurs":"4.5442"},{"datum":"2017-04-05","kurs":"4.5397"},{"datum":"2017-04-06","kurs":"4.5236"},{"datum":"2017-04-07","kurs":"4.5178"},{"datum":"2017-04-10","kurs":"4.5118"},{"datum":"2017-04-11","kurs":"4.5104"},{"datum":"2017-04-12","kurs":"4.5205"},{"datum":"2017-04-13","kurs":"4.5189"},{"datum":"2017-04-18","kurs":"4.518"},{"datum":"2017-04-19","kurs":"4.5341"},{"datum":"2017-04-20","kurs":"4.5405"},{"datum":"2017-04-21","kurs":"4.5437"},{"datum":"2017-04-24","kurs":"4.5285"},{"datum":"2017-04-25","kurs":"4.5255"},{"datum":"2017-04-26","kurs":"4.5338"},{"datum":"2017-04-27","kurs":"4.5288"},{"datum":"2017-04-28","kurs":"4.5348"},{"datum":"2017-05-02","kurs":"4.5495"},{"datum":"2017-05-03","kurs":"4.5485"},{"datum":"2017-05-04","kurs":"4.546"},{"datum":"2017-05-05","kurs":"4.547"},{"datum":"2017-05-08","kurs":"4.5488"},{"datum":"2017-05-09","kurs":"4.55"},{"datum":"2017-05-10","kurs":"4.5495"},{"datum":"2017-05-11","kurs":"4.549"},{"datum":"2017-05-12","kurs":"4.545"},{"datum":"2017-05-15","kurs":"4.5503"},{"datum":"2017-05-16","kurs":"4.5478"},{"datum":"2017-05-17","kurs":"4.5584"},{"datum":"2017-05-18","kurs":"4.5683"},{"datum":"2017-05-19","kurs":"4.5602"},{"datum":"2017-05-22","kurs":"4.5609"},{"datum":"2017-05-23","kurs":"4.5543"},{"datum":"2017-05-24","kurs":"4.5511"},{"datum":"2017-05-25","kurs":"4.55"},{"datum":"2017-05-26","kurs":"4.5568"},{"datum":"2017-05-29","kurs":"4.5638"},{"datum":"2017-05-30","kurs":"4.566"},{"datum":"2017-05-31","kurs":"4.5655"},{"datum":"2017-06-01","kurs":"4.5685"},{"datum":"2017-06-02","kurs":"4.5653"},{"datum":"2017-06-05","kurs":"4.5698"},{"datum":"2017-06-06","kurs":"4.566"},{"datum":"2017-06-07","kurs":"4.5703"},{"datum":"2017-06-08","kurs":"4.5665"},{"datum":"2017-06-09","kurs":"4.5628"},{"datum":"2017-06-12","kurs":"4.562"},{"datum":"2017-06-13","kurs":"4.5662"},{"datum":"2017-06-14","kurs":"4.5664"},{"datum":"2017-06-15","kurs":"4.5893"},{"datum":"2017-06-16","kurs":"4.5835"},{"datum":"2017-06-19","kurs":"4.5901"},{"datum":"2017-06-20","kurs":"4.5988"},{"datum":"2017-06-21","kurs":"4.59"},{"datum":"2017-06-22","kurs":"4.5823"},{"datum":"2017-06-23","kurs":"4.5715"},{"datum":"2017-06-26","kurs":"4.5749"},{"datum":"2017-06-27","kurs":"4.5635"},{"datum":"2017-06-28","kurs":"4.551"},{"datum":"2017-06-29","kurs":"4.5744"},{"datum":"2017-06-30","kurs":"4.5523"},{"datum":"2017-07-03","kurs":"4.5634"},{"datum":"2017-07-04","kurs":"4.5884"},{"datum":"2017-07-05","kurs":"4.5881"},{"datum":"2017-07-06","kurs":"4.5933"},{"datum":"2017-07-07","kurs":"4.5862"},{"datum":"2017-07-10","kurs":"4.5698"},{"datum":"2017-07-11","kurs":"4.5685"},{"datum":"2017-07-12","kurs":"4.5675"},{"datum":"2017-07-13","kurs":"4.5635"},{"datum":"2017-07-14","kurs":"4.5627"},{"datum":"2017-07-17","kurs":"4.5598"},{"datum":"2017-07-18","kurs":"4.56"},{"datum":"2017-07-19","kurs":"4.567"},{"datum":"2017-07-20","kurs":"4.5655"},{"datum":"2017-07-21","kurs":"4.5703"},{"datum":"2017-07-24","kurs":"4.5638"},{"datum":"2017-07-25","kurs":"4.5635"},{"datum":"2017-07-26","kurs":"4.5632"},{"datum":"2017-07-27","kurs":"4.565"},{"datum":"2017-07-28","kurs":"4.558"},{"datum":"2017-07-31","kurs":"4.559"},{"datum":"2017-08-01","kurs":"4.5596"},{"datum":"2017-08-02","kurs":"4.5593"},{"datum":"2017-08-03","kurs":"4.5655"},{"datum":"2017-08-04","kurs":"4.5635"},{"datum":"2017-08-07","kurs":"4.564"},{"datum":"2017-08-08","kurs":"4.5638"},{"datum":"2017-08-09","kurs":"4.5691"},{"datum":"2017-08-10","kurs":"4.5743"},{"datum":"2017-08-11","kurs":"4.5778"},{"datum":"2017-08-14","kurs":"4.5716"},{"datum":"2017-08-15","kurs":"4.5725"},{"datum":"2017-08-16","kurs":"4.5821"},{"datum":"2017-08-17","kurs":"4.5848"},{"datum":"2017-08-18","kurs":"4.59"},{"datum":"2017-08-21","kurs":"4.5849"},{"datum":"2017-08-22","kurs":"4.5868"},{"datum":"2017-08-23","kurs":"4.5853"},{"datum":"2017-08-24","kurs":"4.583"},{"datum":"2017-08-25","kurs":"4.5983"},{"datum":"2017-08-28","kurs":"4.5977"},{"datum":"2017-08-29","kurs":"4.5968"},{"datum":"2017-08-30","kurs":"4.5915"},{"datum":"2017-08-31","kurs":"4.5924"},{"datum":"2017-09-01","kurs":"4.5963"},{"datum":"2017-09-04","kurs":"4.5962"},{"datum":"2017-09-05","kurs":"4.5965"},{"datum":"2017-09-06","kurs":"4.5986"},{"datum":"2017-09-07","kurs":"4.598"},{"datum":"2017-09-08","kurs":"4.6008"},{"datum":"2017-09-11","kurs":"4.5987"},{"datum":"2017-09-12","kurs":"4.6018"},{"datum":"2017-09-13","kurs":"4.6013"},{"datum":"2017-09-14","kurs":"4.6017"},{"datum":"2017-09-15","kurs":"4.5999"},{"datum":"2017-09-18","kurs":"4.5993"},{"datum":"2017-09-19","kurs":"4.6004"},{"datum":"2017-09-20","kurs":"4.5993"},{"datum":"2017-09-21","kurs":"4.5988"},{"datum":"2017-09-22","kurs":"4.5967"},{"datum":"2017-09-25","kurs":"4.5988"},{"datum":"2017-09-26","kurs":"4.6013"},{"datum":"2017-09-27","kurs":"4.5986"},{"datum":"2017-09-28","kurs":"4.6003"},{"datum":"2017-09-29","kurs":"4.5993"},{"datum":"2017-10-02","kurs":"4.5878"},{"datum":"2017-10-03","kurs":"4.591"},{"datum":"2017-10-04","kurs":"4.5808"},{"datum":"2017-10-05","kurs":"4.575"},{"datum":"2017-10-06","kurs":"4.5766"},{"datum":"2017-10-09","kurs":"4.5754"},{"datum":"2017-10-10","kurs":"4.5753"},{"datum":"2017-10-11","kurs":"4.5865"},{"datum":"2017-10-12","kurs":"4.5919"},{"datum":"2017-10-13","kurs":"4.5865"},{"datum":"2017-10-16","kurs":"4.5838"},{"datum":"2017-10-17","kurs":"4.58"},{"datum":"2017-10-18","kurs":"4.588"},{"datum":"2017-10-19","kurs":"4.5958"},{"datum":"2017-10-20","kurs":"4.5971"},{"datum":"2017-10-23","kurs":"4.6"},{"datum":"2017-10-24","kurs":"4.6013"},{"datum":"2017-10-25","kurs":"4.5975"},{"datum":"2017-10-26","kurs":"4.5983"},{"datum":"2017-10-27","kurs":"4.601"},{"datum":"2017-10-30","kurs":"4.599"},{"datum":"2017-10-31","kurs":"4.6005"},{"datum":"2017-11-01","kurs":"4.6033"},{"datum":"2017-11-02","kurs":"4.5992"},{"datum":"2017-11-03","kurs":"4.5978"},{"datum":"2017-11-06","kurs":"4.5895"},{"datum":"2017-11-07","kurs":"4.5945"},{"datum":"2017-11-08","kurs":"4.628"},{"datum":"2017-11-09","kurs":"4.64"},{"datum":"2017-11-10","kurs":"4.6533"},{"datum":"2017-11-13","kurs":"4.6562"},{"datum":"2017-11-14","kurs":"4.6493"},{"datum":"2017-11-15","kurs":"4.6351"},{"datum":"2017-11-16","kurs":"4.639"},{"datum":"2017-11-17","kurs":"4.647"},{"datum":"2017-11-20","kurs":"4.6514"},{"datum":"2017-11-21","kurs":"4.6568"},{"datum":"2017-11-22","kurs":"4.6525"},{"datum":"2017-11-23","kurs":"4.6522"},{"datum":"2017-11-24","kurs":"4.6434"},{"datum":"2017-11-27","kurs":"4.6418"},{"datum":"2017-11-28","kurs":"4.6413"},{"datum":"2017-11-29","kurs":"4.644"},{"datum":"2017-11-30","kurs":"4.6475"},{"datum":"2017-12-01","kurs":"4.6305"},{"datum":"2017-12-04","kurs":"4.6215"},{"datum":"2017-12-05","kurs":"4.6337"},{"datum":"2017-12-06","kurs":"4.632"},{"datum":"2017-12-07","kurs":"4.6354"},{"datum":"2017-12-08","kurs":"4.6336"},{"datum":"2017-12-11","kurs":"4.6323"},{"datum":"2017-12-12","kurs":"4.6335"},{"datum":"2017-12-13","kurs":"4.6325"},{"datum":"2017-12-14","kurs":"4.633"},{"datum":"2017-12-15","kurs":"4.6332"},{"datum":"2017-12-18","kurs":"4.6228"},{"datum":"2017-12-19","kurs":"4.6198"},{"datum":"2017-12-20","kurs":"4.6284"},{"datum":"2017-12-21","kurs":"4.6363"},{"datum":"2017-12-22","kurs":"4.642"},{"datum":"2017-12-27","kurs":"4.6499"},{"datum":"2017-12-28","kurs":"4.652"},{"datum":"2017-12-29","kurs":"4.6585"},{"datum":"2018-01-02","kurs":"4.6525"},{"datum":"2018-01-03","kurs":"4.6355"},{"datum":"2018-01-04","kurs":"4.629"},{"datum":"2018-01-05","kurs":"4.6351"},{"datum":"2018-01-08","kurs":"4.6206"},{"datum":"2018-01-09","kurs":"4.653"},{"datum":"2018-01-10","kurs":"4.6395"},{"datum":"2018-01-11","kurs":"4.6413"},{"datum":"2018-01-12","kurs":"4.6363"},{"datum":"2018-01-15","kurs":"4.6278"},{"datum":"2018-01-16","kurs":"4.6483"},{"datum":"2018-01-17","kurs":"4.6571"},{"datum":"2018-01-18","kurs":"4.648"},{"datum":"2018-01-19","kurs":"4.6594"},{"datum":"2018-01-22","kurs":"4.667"},{"datum":"2018-01-23","kurs":"4.671"},{"datum":"2018-01-24","kurs":"4.6648"},{"datum":"2018-01-25","kurs":"4.6693"},{"datum":"2018-01-26","kurs":"4.6663"},{"datum":"2018-01-29","kurs":"4.653"},{"datum":"2018-01-30","kurs":"4.6513"},{"datum":"2018-01-31","kurs":"4.6545"},{"datum":"2018-02-01","kurs":"4.6548"},{"datum":"2018-02-02","kurs":"4.6458"},{"datum":"2018-02-05","kurs":"4.6333"},{"datum":"2018-02-06","kurs":"4.6445"},{"datum":"2018-02-07","kurs":"4.6555"},{"datum":"2018-02-08","kurs":"4.652"},{"datum":"2018-02-09","kurs":"4.6563"},{"datum":"2018-02-12","kurs":"4.6524"},{"datum":"2018-02-13","kurs":"4.6586"},{"datum":"2018-02-14","kurs":"4.6606"},{"datum":"2018-02-15","kurs":"4.662"},{"datum":"2018-02-16","kurs":"4.6625"},{"datum":"2018-02-19","kurs":"4.6613"},{"datum":"2018-02-20","kurs":"4.6636"},{"datum":"2018-02-21","kurs":"4.6615"},{"datum":"2018-02-22","kurs":"4.6555"},{"datum":"2018-02-23","kurs":"4.655"},{"datum":"2018-02-26","kurs":"4.6625"},{"datum":"2018-02-27","kurs":"4.6575"},{"datum":"2018-02-28","kurs":"4.663"},{"datum":"2018-03-01","kurs":"4.6573"},{"datum":"2018-03-02","kurs":"4.6595"},{"datum":"2018-03-05","kurs":"4.6618"},{"datum":"2018-03-06","kurs":"4.6598"},{"datum":"2018-03-07","kurs":"4.6605"},{"datum":"2018-03-08","kurs":"4.6588"},{"datum":"2018-03-09","kurs":"4.657"},{"datum":"2018-03-12","kurs":"4.6618"},{"datum":"2018-03-13","kurs":"4.6619"},{"datum":"2018-03-14","kurs":"4.6625"},{"datum":"2018-03-15","kurs":"4.6653"},{"datum":"2018-03-16","kurs":"4.6655"},{"datum":"2018-03-19","kurs":"4.6677"},{"datum":"2018-03-20","kurs":"4.6663"},{"datum":"2018-03-21","kurs":"4.6678"},{"datum":"2018-03-22","kurs":"4.6675"},{"datum":"2018-03-23","kurs":"4.663"},{"datum":"2018-03-26","kurs":"4.6593"},{"datum":"2018-03-27","kurs":"4.6558"},{"datum":"2018-03-28","kurs":"4.6525"},{"datum":"2018-03-29","kurs":"4.6565"},{"datum":"2018-04-03","kurs":"4.661"},{"datum":"2018-04-04","kurs":"4.66"},{"datum":"2018-04-05","kurs":"4.6623"},{"datum":"2018-04-06","kurs":"4.6636"},{"datum":"2018-04-09","kurs":"4.6634"},{"datum":"2018-04-10","kurs":"4.662"},{"datum":"2018-04-11","kurs":"4.6627"},{"datum":"2018-04-12","kurs":"4.6615"},{"datum":"2018-04-13","kurs":"4.6603"},{"datum":"2018-04-16","kurs":"4.6508"},{"datum":"2018-04-17","kurs":"4.6468"},{"datum":"2018-04-18","kurs":"4.6539"},{"datum":"2018-04-19","kurs":"4.657"},{"datum":"2018-04-20","kurs":"4.6586"},{"datum":"2018-04-23","kurs":"4.6577"},{"datum":"2018-04-24","kurs":"4.653"},{"datum":"2018-04-25","kurs":"4.6453"},{"datum":"2018-04-26","kurs":"4.6538"},{"datum":"2018-04-27","kurs":"4.6615"},{"datum":"2018-04-30","kurs":"4.6614"},{"datum":"2018-05-02","kurs":"4.6635"},{"datum":"2018-05-03","kurs":"4.6658"},{"datum":"2018-05-04","kurs":"4.662"},{"datum":"2018-05-07","kurs":"4.6563"},{"datum":"2018-05-08","kurs":"4.6495"},{"datum":"2018-05-09","kurs":"4.6448"},{"datum":"2018-05-10","kurs":"4.6388"},{"datum":"2018-05-11","kurs":"4.6345"},{"datum":"2018-05-14","kurs":"4.629"},{"datum":"2018-05-15","kurs":"4.6331"},{"datum":"2018-05-16","kurs":"4.635"},{"datum":"2018-05-17","kurs":"4.6319"},{"datum":"2018-05-18","kurs":"4.6323"},{"datum":"2018-05-21","kurs":"4.6217"},{"datum":"2018-05-22","kurs":"4.6265"},{"datum":"2018-05-23","kurs":"4.6294"},{"datum":"2018-05-24","kurs":"4.627"},{"datum":"2018-05-25","kurs":"4.6297"},{"datum":"2018-05-28","kurs":"4.636"},{"datum":"2018-05-29","kurs":"4.647"},{"datum":"2018-05-30","kurs":"4.6443"},{"datum":"2018-05-31","kurs":"4.6508"},{"datum":"2018-06-01","kurs":"4.665"},{"datum":"2018-06-04","kurs":"4.6548"},{"datum":"2018-06-05","kurs":"4.6526"},{"datum":"2018-06-06","kurs":"4.6534"},{"datum":"2018-06-07","kurs":"4.6555"},{"datum":"2018-06-08","kurs":"4.6593"},{"datum":"2018-06-11","kurs":"4.659"},{"datum":"2018-06-12","kurs":"4.6605"},{"datum":"2018-06-13","kurs":"4.665"},{"datum":"2018-06-14","kurs":"4.6655"},{"datum":"2018-06-15","kurs":"4.6628"},{"datum":"2018-06-18","kurs":"4.6658"},{"datum":"2018-06-19","kurs":"4.668"},{"datum":"2018-06-20","kurs":"4.6695"},{"datum":"2018-06-21","kurs":"4.6723"},{"datum":"2018-06-22","kurs":"4.6663"},{"datum":"2018-06-25","kurs":"4.669"},{"datum":"2018-06-26","kurs":"4.6669"},{"datum":"2018-06-27","kurs":"4.6553"},{"datum":"2018-06-28","kurs":"4.6584"},{"datum":"2018-06-29","kurs":"4.6631"},{"datum":"2018-07-02","kurs":"4.6578"},{"datum":"2018-07-03","kurs":"4.6615"},{"datum":"2018-07-04","kurs":"4.6656"},{"datum":"2018-07-05","kurs":"4.6625"},{"datum":"2018-07-06","kurs":"4.6608"},{"datum":"2018-07-09","kurs":"4.6585"},{"datum":"2018-07-10","kurs":"4.6585"},{"datum":"2018-07-11","kurs":"4.6602"},{"datum":"2018-07-12","kurs":"4.6588"},{"datum":"2018-07-13","kurs":"4.6578"},{"datum":"2018-07-16","kurs":"4.6558"},{"datum":"2018-07-17","kurs":"4.6617"},{"datum":"2018-07-18","kurs":"4.656"},{"datum":"2018-07-19","kurs":"4.6575"},{"datum":"2018-07-20","kurs":"4.6523"},{"datum":"2018-07-23","kurs":"4.6464"},{"datum":"2018-07-24","kurs":"4.6398"},{"datum":"2018-07-25","kurs":"4.6275"},{"datum":"2018-07-26","kurs":"4.6318"},{"datum":"2018-07-27","kurs":"4.629"},{"datum":"2018-07-30","kurs":"4.6238"},{"datum":"2018-07-31","kurs":"4.6255"},{"datum":"2018-08-01","kurs":"4.624"},{"datum":"2018-08-02","kurs":"4.6227"},{"datum":"2018-08-03","kurs":"4.6202"},{"datum":"2018-08-06","kurs":"4.6272"},{"datum":"2018-08-07","kurs":"4.6433"},{"datum":"2018-08-08","kurs":"4.643"},{"datum":"2018-08-09","kurs":"4.6491"},{"datum":"2018-08-10","kurs":"4.6583"},{"datum":"2018-08-13","kurs":"4.6588"},{"datum":"2018-08-14","kurs":"4.6565"},{"datum":"2018-08-15","kurs":"4.6553"},{"datum":"2018-08-16","kurs":"4.6603"},{"datum":"2018-08-17","kurs":"4.6558"},{"datum":"2018-08-20","kurs":"4.649"},{"datum":"2018-08-21","kurs":"4.6415"},{"datum":"2018-08-22","kurs":"4.6485"},{"datum":"2018-08-23","kurs":"4.638"},{"datum":"2018-08-24","kurs":"4.6393"},{"datum":"2018-08-27","kurs":"4.6423"},{"datum":"2018-08-28","kurs":"4.6464"},{"datum":"2018-08-29","kurs":"4.6417"},{"datum":"2018-08-30","kurs":"4.6437"},{"datum":"2018-08-31","kurs":"4.6437"},{"datum":"2018-09-03","kurs":"4.6338"},{"datum":"2018-09-04","kurs":"4.6328"},{"datum":"2018-09-05","kurs":"4.6378"},{"datum":"2018-09-06","kurs":"4.6385"},{"datum":"2018-09-07","kurs":"4.6413"},{"datum":"2018-09-10","kurs":"4.6308"},{"datum":"2018-09-11","kurs":"4.6323"},{"datum":"2018-09-12","kurs":"4.638"},{"datum":"2018-09-13","kurs":"4.6388"},{"datum":"2018-09-14","kurs":"4.6467"},{"datum":"2018-09-17","kurs":"4.6431"},{"datum":"2018-09-18","kurs":"4.6492"},{"datum":"2018-09-19","kurs":"4.6523"},{"datum":"2018-09-20","kurs":"4.6545"},{"datum":"2018-09-21","kurs":"4.6581"},{"datum":"2018-09-24","kurs":"4.6579"},{"datum":"2018-09-25","kurs":"4.6618"},{"datum":"2018-09-26","kurs":"4.6611"},{"datum":"2018-09-27","kurs":"4.6701"},{"datum":"2018-09-28","kurs":"4.6638"},{"datum":"2018-10-01","kurs":"4.6605"},{"datum":"2018-10-02","kurs":"4.6671"},{"datum":"2018-10-03","kurs":"4.6648"},{"datum":"2018-10-04","kurs":"4.6723"},{"datum":"2018-10-05","kurs":"4.6708"},{"datum":"2018-10-08","kurs":"4.6675"},{"datum":"2018-10-09","kurs":"4.6675"},{"datum":"2018-10-10","kurs":"4.664"},{"datum":"2018-10-11","kurs":"4.6673"},{"datum":"2018-10-12","kurs":"4.6613"},{"datum":"2018-10-15","kurs":"4.6673"},{"datum":"2018-10-16","kurs":"4.668"},{"datum":"2018-10-17","kurs":"4.6658"},{"datum":"2018-10-18","kurs":"4.6683"},{"datum":"2018-10-19","kurs":"4.6665"},{"datum":"2018-10-22","kurs":"4.6669"},{"datum":"2018-10-23","kurs":"4.667"},{"datum":"2018-10-24","kurs":"4.659"},{"datum":"2018-10-25","kurs":"4.6647"},{"datum":"2018-10-26","kurs":"4.6606"},{"datum":"2018-10-29","kurs":"4.6647"},{"datum":"2018-10-30","kurs":"4.667"},{"datum":"2018-10-31","kurs":"4.6643"},{"datum":"2018-11-01","kurs":"4.664"},{"datum":"2018-11-02","kurs":"4.6612"},{"datum":"2018-11-05","kurs":"4.6608"},{"datum":"2018-11-06","kurs":"4.6647"},{"datum":"2018-11-07","kurs":"4.6621"},{"datum":"2018-11-08","kurs":"4.6602"},{"datum":"2018-11-09","kurs":"4.657"},{"datum":"2018-11-12","kurs":"4.6575"},{"datum":"2018-11-13","kurs":"4.6612"},{"datum":"2018-11-14","kurs":"4.6601"},{"datum":"2018-11-15","kurs":"4.665"},{"datum":"2018-11-16","kurs":"4.6648"},{"datum":"2018-11-19","kurs":"4.6666"},{"datum":"2018-11-20","kurs":"4.6673"},{"datum":"2018-11-21","kurs":"4.6632"},{"datum":"2018-11-22","kurs":"4.6593"},{"datum":"2018-11-23","kurs":"4.6577"},{"datum":"2018-11-26","kurs":"4.6588"},{"datum":"2018-11-27","kurs":"4.6583"},{"datum":"2018-11-28","kurs":"4.659"},{"datum":"2018-11-29","kurs":"4.6531"},{"datum":"2018-11-30","kurs":"4.6598"},{"datum":"2018-12-03","kurs":"4.6539"},{"datum":"2018-12-04","kurs":"4.6514"},{"datum":"2018-12-05","kurs":"4.6528"},{"datum":"2018-12-06","kurs":"4.6548"},{"datum":"2018-12-07","kurs":"4.6485"},{"datum":"2018-12-10","kurs":"4.6502"},{"datum":"2018-12-11","kurs":"4.6557"},{"datum":"2018-12-12","kurs":"4.6571"},{"datum":"2018-12-13","kurs":"4.6515"},{"datum":"2018-12-14","kurs":"4.6558"},{"datum":"2018-12-17","kurs":"4.655"},{"datum":"2018-12-18","kurs":"4.6467"},{"datum":"2018-12-19","kurs":"4.6655"},{"datum":"2018-12-20","kurs":"4.6573"},{"datum":"2018-12-21","kurs":"4.6389"},{"datum":"2018-12-24","kurs":"4.6428"},{"datum":"2018-12-27","kurs":"4.6536"},{"datum":"2018-12-28","kurs":"4.663"},{"datum":"2018-12-31","kurs":"4.6635"},{"datum":"2019-01-02","kurs":"4.66"},{"datum":"2019-01-03","kurs":"4.666"},{"datum":"2019-01-04","kurs":"4.6656"},{"datum":"2019-01-07","kurs":"4.6625"},{"datum":"2019-01-08","kurs":"4.671"},{"datum":"2019-01-09","kurs":"4.6737"},{"datum":"2019-01-10","kurs":"4.6813"},{"datum":"2019-01-11","kurs":"4.6763"},{"datum":"2019-01-14","kurs":"4.6815"},{"datum":"2019-01-15","kurs":"4.6831"},{"datum":"2019-01-16","kurs":"4.685"},{"datum":"2019-01-17","kurs":"4.689"},{"datum":"2019-01-18","kurs":"4.6993"},{"datum":"2019-01-21","kurs":"4.711"},{"datum":"2019-01-22","kurs":"4.7292"},{"datum":"2019-01-23","kurs":"4.7575"},{"datum":"2019-01-24","kurs":"4.7722"},{"datum":"2019-01-25","kurs":"4.7688"},{"datum":"2019-01-28","kurs":"4.7646"},{"datum":"2019-01-29","kurs":"4.7562"},{"datum":"2019-01-30","kurs":"4.7551"},{"datum":"2019-01-31","kurs":"4.7271"},{"datum":"2019-02-01","kurs":"4.7557"},{"datum":"2019-02-04","kurs":"4.756"},{"datum":"2019-02-05","kurs":"4.7455"},{"datum":"2019-02-06","kurs":"4.7429"},{"datum":"2019-02-07","kurs":"4.7399"},{"datum":"2019-02-08","kurs":"4.7485"},{"datum":"2019-02-11","kurs":"4.7405"},{"datum":"2019-02-12","kurs":"4.7414"},{"datum":"2019-02-13","kurs":"4.7433"},{"datum":"2019-02-14","kurs":"4.7439"},{"datum":"2019-02-15","kurs":"4.7407"},{"datum":"2019-02-18","kurs":"4.7405"},{"datum":"2019-02-19","kurs":"4.7492"},{"datum":"2019-02-20","kurs":"4.7567"},{"datum":"2019-02-21","kurs":"4.7565"},{"datum":"2019-02-22","kurs":"4.7611"},{"datum":"2019-02-25","kurs":"4.7643"},{"datum":"2019-02-26","kurs":"4.7626"},{"datum":"2019-02-27","kurs":"4.7388"},{"datum":"2019-02-28","kurs":"4.7434"},{"datum":"2019-03-01","kurs":"4.7431"},{"datum":"2019-03-04","kurs":"4.7412"},{"datum":"2019-03-05","kurs":"4.7489"},{"datum":"2019-03-06","kurs":"4.7463"},{"datum":"2019-03-07","kurs":"4.7415"},{"datum":"2019-03-08","kurs":"4.7448"},{"datum":"2019-03-11","kurs":"4.7491"},{"datum":"2019-03-12","kurs":"4.7593"},{"datum":"2019-03-13","kurs":"4.7737"},{"datum":"2019-03-14","kurs":"4.765"},{"datum":"2019-03-15","kurs":"4.7565"},{"datum":"2019-03-18","kurs":"4.7543"},{"datum":"2019-03-19","kurs":"4.7585"},{"datum":"2019-03-20","kurs":"4.7615"},{"datum":"2019-03-21","kurs":"4.7565"},{"datum":"2019-03-22","kurs":"4.7505"},{"datum":"2019-03-25","kurs":"4.7553"},{"datum":"2019-03-26","kurs":"4.758"},{"datum":"2019-03-27","kurs":"4.7627"},{"datum":"2019-03-28","kurs":"4.7591"},{"datum":"2019-03-29","kurs":"4.7608"},{"datum":"2019-04-01","kurs":"4.7626"},{"datum":"2019-04-02","kurs":"4.7618"},{"datum":"2019-04-03","kurs":"4.7555"},{"datum":"2019-04-04","kurs":"4.7495"},{"datum":"2019-04-05","kurs":"4.7513"},{"datum":"2019-04-08","kurs":"4.7512"},{"datum":"2019-04-09","kurs":"4.761"},{"datum":"2019-04-10","kurs":"4.7605"},{"datum":"2019-04-11","kurs":"4.7593"},{"datum":"2019-04-12","kurs":"4.7598"},{"datum":"2019-04-15","kurs":"4.7618"},{"datum":"2019-04-16","kurs":"4.7618"},{"datum":"2019-04-17","kurs":"4.7625"},{"datum":"2019-04-18","kurs":"4.7618"},{"datum":"2019-04-23","kurs":"4.7611"},{"datum":"2019-04-24","kurs":"4.7559"},{"datum":"2019-04-25","kurs":"4.7586"},{"datum":"2019-04-26","kurs":"4.7597"},{"datum":"2019-04-29","kurs":"4.7517"},{"datum":"2019-04-30","kurs":"4.7596"},{"datum":"2019-05-02","kurs":"4.7583"},{"datum":"2019-05-03","kurs":"4.7553"},{"datum":"2019-05-06","kurs":"4.7555"},{"datum":"2019-05-07","kurs":"4.758"},{"datum":"2019-05-08","kurs":"4.7598"},{"datum":"2019-05-09","kurs":"4.7615"},{"datum":"2019-05-10","kurs":"4.7598"},{"datum":"2019-05-13","kurs":"4.7606"},{"datum":"2019-05-14","kurs":"4.7615"},{"datum":"2019-05-15","kurs":"4.7615"},{"datum":"2019-05-16","kurs":"4.762"},{"datum":"2019-05-17","kurs":"4.7626"},{"datum":"2019-05-20","kurs":"4.7597"},{"datum":"2019-05-21","kurs":"4.7633"},{"datum":"2019-05-22","kurs":"4.7625"},{"datum":"2019-05-23","kurs":"4.7606"},{"datum":"2019-05-24","kurs":"4.7619"},{"datum":"2019-05-27","kurs":"4.7604"},{"datum":"2019-05-28","kurs":"4.7623"},{"datum":"2019-05-29","kurs":"4.7604"},{"datum":"2019-05-30","kurs":"4.7553"},{"datum":"2019-05-31","kurs":"4.743"},{"datum":"2019-06-03","kurs":"4.7377"},{"datum":"2019-06-04","kurs":"4.7353"},{"datum":"2019-06-05","kurs":"4.7243"},{"datum":"2019-06-06","kurs":"4.7221"},{"datum":"2019-06-07","kurs":"4.7216"},{"datum":"2019-06-10","kurs":"4.7196"},{"datum":"2019-06-11","kurs":"4.7252"},{"datum":"2019-06-12","kurs":"4.725"},{"datum":"2019-06-13","kurs":"4.7221"},{"datum":"2019-06-14","kurs":"4.7233"},{"datum":"2019-06-17","kurs":"4.728"},{"datum":"2019-06-18","kurs":"4.7232"},{"datum":"2019-06-19","kurs":"4.7275"},{"datum":"2019-06-20","kurs":"4.7262"},{"datum":"2019-06-21","kurs":"4.7239"},{"datum":"2019-06-24","kurs":"4.7181"},{"datum":"2019-06-25","kurs":"4.7184"},{"datum":"2019-06-26","kurs":"4.722"},{"datum":"2019-06-27","kurs":"4.7223"},{"datum":"2019-06-28","kurs":"4.7343"},{"datum":"2019-07-01","kurs":"4.7327"},{"datum":"2019-07-02","kurs":"4.7331"},{"datum":"2019-07-03","kurs":"4.7349"},{"datum":"2019-07-04","kurs":"4.7188"},{"datum":"2019-07-05","kurs":"4.7246"},{"datum":"2019-07-08","kurs":"4.72"},{"datum":"2019-07-09","kurs":"4.7265"},{"datum":"2019-07-10","kurs":"4.7335"},{"datum":"2019-07-11","kurs":"4.734"},{"datum":"2019-07-12","kurs":"4.7322"},{"datum":"2019-07-15","kurs":"4.7333"},{"datum":"2019-07-16","kurs":"4.7316"},{"datum":"2019-07-17","kurs":"4.7336"},{"datum":"2019-07-18","kurs":"4.7325"},{"datum":"2019-07-19","kurs":"4.7309"},{"datum":"2019-07-22","kurs":"4.7225"},{"datum":"2019-07-23","kurs":"4.7207"},{"datum":"2019-07-24","kurs":"4.719"},{"datum":"2019-07-25","kurs":"4.7228"},{"datum":"2019-07-26","kurs":"4.7263"},{"datum":"2019-07-29","kurs":"4.7287"},{"datum":"2019-07-30","kurs":"4.7321"},{"datum":"2019-07-31","kurs":"4.7338"},{"datum":"2019-08-01","kurs":"4.7322"},{"datum":"2019-08-02","kurs":"4.7345"},{"datum":"2019-08-05","kurs":"4.7325"},{"datum":"2019-08-06","kurs":"4.73"},{"datum":"2019-08-07","kurs":"4.7308"},{"datum":"2019-08-08","kurs":"4.73"},{"datum":"2019-08-09","kurs":"4.7264"},{"datum":"2019-08-12","kurs":"4.725"},{"datum":"2019-08-13","kurs":"4.7249"},{"datum":"2019-08-14","kurs":"4.7212"},{"datum":"2019-08-15","kurs":"4.7231"},{"datum":"2019-08-16","kurs":"4.7293"},{"datum":"2019-08-19","kurs":"4.7318"},{"datum":"2019-08-20","kurs":"4.7305"},{"datum":"2019-08-21","kurs":"4.728"},{"datum":"2019-08-22","kurs":"4.7223"},{"datum":"2019-08-23","kurs":"4.7212"},{"datum":"2019-08-26","kurs":"4.7277"},{"datum":"2019-08-27","kurs":"4.732"},{"datum":"2019-08-28","kurs":"4.7273"},{"datum":"2019-08-29","kurs":"4.7271"},{"datum":"2019-08-30","kurs":"4.7284"},{"datum":"2019-09-02","kurs":"4.7239"},{"datum":"2019-09-03","kurs":"4.7292"},{"datum":"2019-09-04","kurs":"4.729"},{"datum":"2019-09-05","kurs":"4.73"},{"datum":"2019-09-06","kurs":"4.7325"},{"datum":"2019-09-09","kurs":"4.7297"},{"datum":"2019-09-10","kurs":"4.7334"},{"datum":"2019-09-11","kurs":"4.7348"},{"datum":"2019-09-12","kurs":"4.7348"},{"datum":"2019-09-13","kurs":"4.7352"},{"datum":"2019-09-16","kurs":"4.7348"},{"datum":"2019-09-17","kurs":"4.734"},{"datum":"2019-09-18","kurs":"4.7366"},{"datum":"2019-09-19","kurs":"4.7448"},{"datum":"2019-09-20","kurs":"4.7456"},{"datum":"2019-09-23","kurs":"4.7498"},{"datum":"2019-09-24","kurs":"4.7484"},{"datum":"2019-09-25","kurs":"4.7438"},{"datum":"2019-09-26","kurs":"4.7481"},{"datum":"2019-09-27","kurs":"4.7515"},{"datum":"2019-09-30","kurs":"4.7496"},{"datum":"2019-10-01","kurs":"4.7511"},{"datum":"2019-10-02","kurs":"4.7491"},{"datum":"2019-10-03","kurs":"4.747"},{"datum":"2019-10-04","kurs":"4.748"},{"datum":"2019-10-07","kurs":"4.7475"},{"datum":"2019-10-08","kurs":"4.7486"},{"datum":"2019-10-09","kurs":"4.7486"},{"datum":"2019-10-10","kurs":"4.7523"},{"datum":"2019-10-11","kurs":"4.7573"},{"datum":"2019-10-14","kurs":"4.7546"},{"datum":"2019-10-15","kurs":"4.7538"},{"datum":"2019-10-16","kurs":"4.7561"},{"datum":"2019-10-17","kurs":"4.7553"},{"datum":"2019-10-18","kurs":"4.7565"},{"datum":"2019-10-21","kurs":"4.7584"},{"datum":"2019-10-22","kurs":"4.7609"},{"datum":"2019-10-23","kurs":"4.7603"},{"datum":"2019-10-24","kurs":"4.752"},{"datum":"2019-10-25","kurs":"4.7553"},{"datum":"2019-10-28","kurs":"4.7559"},{"datum":"2019-10-29","kurs":"4.7559"},{"datum":"2019-10-30","kurs":"4.7577"},{"datum":"2019-10-31","kurs":"4.756"},{"datum":"2019-11-01","kurs":"4.7547"},{"datum":"2019-11-04","kurs":"4.7542"},{"datum":"2019-11-05","kurs":"4.7583"},{"datum":"2019-11-06","kurs":"4.7627"},{"datum":"2019-11-07","kurs":"4.7602"},{"datum":"2019-11-08","kurs":"4.7638"},{"datum":"2019-11-11","kurs":"4.7643"},{"datum":"2019-11-12","kurs":"4.7625"},{"datum":"2019-11-13","kurs":"4.7633"},{"datum":"2019-11-14","kurs":"4.7673"},{"datum":"2019-11-15","kurs":"4.7686"},{"datum":"2019-11-18","kurs":"4.7744"},{"datum":"2019-11-19","kurs":"4.7763"},{"datum":"2019-11-20","kurs":"4.7803"},{"datum":"2019-11-21","kurs":"4.7813"},{"datum":"2019-11-22","kurs":"4.7741"},{"datum":"2019-11-25","kurs":"4.7723"},{"datum":"2019-11-26","kurs":"4.7766"},{"datum":"2019-11-27","kurs":"4.7841"},{"datum":"2019-11-28","kurs":"4.785"},{"datum":"2019-11-29","kurs":"4.7823"},{"datum":"2019-12-02","kurs":"4.7794"},{"datum":"2019-12-03","kurs":"4.7777"},{"datum":"2019-12-04","kurs":"4.7754"},{"datum":"2019-12-05","kurs":"4.7785"},{"datum":"2019-12-06","kurs":"4.78"},{"datum":"2019-12-09","kurs":"4.7789"},{"datum":"2019-12-10","kurs":"4.7773"},{"datum":"2019-12-11","kurs":"4.7793"},{"datum":"2019-12-12","kurs":"4.7791"},{"datum":"2019-12-13","kurs":"4.7795"},{"datum":"2019-12-16","kurs":"4.7791"},{"datum":"2019-12-17","kurs":"4.7771"},{"datum":"2019-12-18","kurs":"4.776"},{"datum":"2019-12-19","kurs":"4.771"},{"datum":"2019-12-20","kurs":"4.7705"},{"datum":"2019-12-23","kurs":"4.7733"},{"datum":"2019-12-24","kurs":"4.779"},{"datum":"2019-12-27","kurs":"4.7818"},{"datum":"2019-12-30","kurs":"4.7821"},{"datum":"2019-12-31","kurs":"4.783"},{"datum":"2020-01-02","kurs":"4.7828"},{"datum":"2020-01-03","kurs":"4.7784"},{"datum":"2020-01-06","kurs":"4.7743"},{"datum":"2020-01-07","kurs":"4.7778"},{"datum":"2020-01-08","kurs":"4.7774"},{"datum":"2020-01-09","kurs":"4.7785"},{"datum":"2020-01-10","kurs":"4.7796"},{"datum":"2020-01-13","kurs":"4.7784"},{"datum":"2020-01-14","kurs":"4.7795"},{"datum":"2020-01-15","kurs":"4.7803"},{"datum":"2020-01-16","kurs":"4.779"},{"datum":"2020-01-17","kurs":"4.7803"},{"datum":"2020-01-20","kurs":"4.7794"},{"datum":"2020-01-21","kurs":"4.7785"},{"datum":"2020-01-22","kurs":"4.7784"},{"datum":"2020-01-23","kurs":"4.7788"},{"datum":"2020-01-24","kurs":"4.7799"},{"datum":"2020-01-27","kurs":"4.7808"},{"datum":"2020-01-28","kurs":"4.7784"},{"datum":"2020-01-29","kurs":"4.777"},{"datum":"2020-01-30","kurs":"4.777"},{"datum":"2020-01-31","kurs":"4.7789"},{"datum":"2020-02-03","kurs":"4.7788"},{"datum":"2020-02-04","kurs":"4.7763"},{"datum":"2020-02-05","kurs":"4.7734"},{"datum":"2020-02-06","kurs":"4.7655"},{"datum":"2020-02-07","kurs":"4.7613"},{"datum":"2020-02-10","kurs":"4.7663"},{"datum":"2020-02-11","kurs":"4.7693"},{"datum":"2020-02-12","kurs":"4.7663"},{"datum":"2020-02-13","kurs":"4.7645"},{"datum":"2020-02-14","kurs":"4.7684"},{"datum":"2020-02-17","kurs":"4.7768"},{"datum":"2020-02-18","kurs":"4.7823"},{"datum":"2020-02-19","kurs":"4.7792"},{"datum":"2020-02-20","kurs":"4.7979"},{"datum":"2020-02-21","kurs":"4.804"},{"datum":"2020-02-24","kurs":"4.8063"},{"datum":"2020-02-25","kurs":"4.8098"},{"datum":"2020-02-26","kurs":"4.805"},{"datum":"2020-02-27","kurs":"4.81"},{"datum":"2020-02-28","kurs":"4.813"},{"datum":"2020-03-02","kurs":"4.8106"},{"datum":"2020-03-03","kurs":"4.8087"},{"datum":"2020-03-04","kurs":"4.8073"},{"datum":"2020-03-05","kurs":"4.811"},{"datum":"2020-03-06","kurs":"4.811"},{"datum":"2020-03-09","kurs":"4.8175"},{"datum":"2020-03-10","kurs":"4.8178"},{"datum":"2020-03-11","kurs":"4.8213"},{"datum":"2020-03-12","kurs":"4.8213"},{"datum":"2020-03-13","kurs":"4.8213"},{"datum":"2020-03-16","kurs":"4.8343"},{"datum":"2020-03-17","kurs":"4.8418"},{"datum":"2020-03-18","kurs":"4.845"},{"datum":"2020-03-19","kurs":"4.8445"},{"datum":"2020-03-20","kurs":"4.8505"},{"datum":"2020-03-23","kurs":"4.8481"},{"datum":"2020-03-24","kurs":"4.8357"},{"datum":"2020-03-25","kurs":"4.8446"},{"datum":"2020-03-26","kurs":"4.8335"},{"datum":"2020-03-27","kurs":"4.8375"},{"datum":"2020-03-30","kurs":"4.8278"},{"datum":"2020-03-31","kurs":"4.8283"},{"datum":"2020-04-01","kurs":"4.834"},{"datum":"2020-04-02","kurs":"4.832"},{"datum":"2020-04-03","kurs":"4.8307"},{"datum":"2020-04-06","kurs":"4.8335"},{"datum":"2020-04-07","kurs":"4.8315"},{"datum":"2020-04-08","kurs":"4.8365"},{"datum":"2020-04-09","kurs":"4.833"},{"datum":"2020-04-14","kurs":"4.8343"},{"datum":"2020-04-15","kurs":"4.8378"},{"datum":"2020-04-16","kurs":"4.8373"},{"datum":"2020-04-17","kurs":"4.8356"},{"datum":"2020-04-20","kurs":"4.8377"},{"datum":"2020-04-21","kurs":"4.8373"},{"datum":"2020-04-22","kurs":"4.8391"},{"datum":"2020-04-23","kurs":"4.8425"},{"datum":"2020-04-24","kurs":"4.8419"},{"datum":"2020-04-27","kurs":"4.837"},{"datum":"2020-04-28","kurs":"4.8445"},{"datum":"2020-04-29","kurs":"4.8435"},{"datum":"2020-04-30","kurs":"4.8431"},{"datum":"2020-05-04","kurs":"4.8368"},{"datum":"2020-05-05","kurs":"4.826"},{"datum":"2020-05-06","kurs":"4.8233"},{"datum":"2020-05-07","kurs":"4.8235"},{"datum":"2020-05-08","kurs":"4.828"},{"datum":"2020-05-11","kurs":"4.8303"},{"datum":"2020-05-12","kurs":"4.8301"},{"datum":"2020-05-13","kurs":"4.8353"},{"datum":"2020-05-14","kurs":"4.8375"},{"datum":"2020-05-15","kurs":"4.84"},{"datum":"2020-05-18","kurs":"4.8388"},{"datum":"2020-05-19","kurs":"4.8428"},{"datum":"2020-05-20","kurs":"4.842"},{"datum":"2020-05-21","kurs":"4.8423"},{"datum":"2020-05-22","kurs":"4.8435"},{"datum":"2020-05-25","kurs":"4.842"},{"datum":"2020-05-26","kurs":"4.844"},{"datum":"2020-05-27","kurs":"4.8433"},{"datum":"2020-05-28","kurs":"4.8435"},{"datum":"2020-05-29","kurs":"4.8493"},{"datum":"2020-06-01","kurs":"4.8437"},{"datum":"2020-06-02","kurs":"4.8423"},{"datum":"2020-06-03","kurs":"4.8393"},{"datum":"2020-06-04","kurs":"4.8373"},{"datum":"2020-06-05","kurs":"4.8382"},{"datum":"2020-06-08","kurs":"4.8359"},{"datum":"2020-06-09","kurs":"4.8365"},{"datum":"2020-06-10","kurs":"4.8349"},{"datum":"2020-06-11","kurs":"4.8345"},{"datum":"2020-06-12","kurs":"4.8343"},{"datum":"2020-06-15","kurs":"4.8335"},{"datum":"2020-06-16","kurs":"4.8359"},{"datum":"2020-06-17","kurs":"4.8355"},{"datum":"2020-06-18","kurs":"4.8393"},{"datum":"2020-06-19","kurs":"4.8428"},{"datum":"2020-06-22","kurs":"4.8422"},{"datum":"2020-06-23","kurs":"4.8438"},{"datum":"2020-06-24","kurs":"4.8433"},{"datum":"2020-06-25","kurs":"4.842"},{"datum":"2020-06-26","kurs":"4.8426"},{"datum":"2020-06-29","kurs":"4.844"},{"datum":"2020-06-30","kurs":"4.8397"},{"datum":"2020-07-01","kurs":"4.8366"},{"datum":"2020-07-02","kurs":"4.8355"},{"datum":"2020-07-03","kurs":"4.837"},{"datum":"2020-07-06","kurs":"4.8375"},{"datum":"2020-07-07","kurs":"4.8393"},{"datum":"2020-07-08","kurs":"4.8408"},{"datum":"2020-07-09","kurs":"4.8408"},{"datum":"2020-07-10","kurs":"4.8428"},{"datum":"2020-07-13","kurs":"4.8443"},{"datum":"2020-07-14","kurs":"4.8435"},{"datum":"2020-07-15","kurs":"4.8439"},{"datum":"2020-07-16","kurs":"4.8433"},{"datum":"2020-07-17","kurs":"4.8422"},{"datum":"2020-07-20","kurs":"4.8418"},{"datum":"2020-07-21","kurs":"4.8392"},{"datum":"2020-07-22","kurs":"4.8413"},{"datum":"2020-07-23","kurs":"4.8355"},{"datum":"2020-07-24","kurs":"4.8325"},{"datum":"2020-07-27","kurs":"4.8303"},{"datum":"2020-07-28","kurs":"4.8355"},{"datum":"2020-07-29","kurs":"4.8345"},{"datum":"2020-07-30","kurs":"4.8318"},{"datum":"2020-07-31","kurs":"4.8315"},{"datum":"2020-08-03","kurs":"4.8355"},{"datum":"2020-08-04","kurs":"4.8358"},{"datum":"2020-08-05","kurs":"4.8345"},{"datum":"2020-08-06","kurs":"4.836"},{"datum":"2020-08-07","kurs":"4.8374"},{"datum":"2020-08-10","kurs":"4.836"},{"datum":"2020-08-11","kurs":"4.8355"},{"datum":"2020-08-12","kurs":"4.8356"},{"datum":"2020-08-13","kurs":"4.8348"},{"datum":"2020-08-14","kurs":"4.836"},{"datum":"2020-08-17","kurs":"4.8343"},{"datum":"2020-08-18","kurs":"4.8355"},{"datum":"2020-08-19","kurs":"4.8403"},{"datum":"2020-08-20","kurs":"4.8391"},{"datum":"2020-08-21","kurs":"4.8405"},{"datum":"2020-08-24","kurs":"4.84"},{"datum":"2020-08-25","kurs":"4.8403"},{"datum":"2020-08-26","kurs":"4.8419"},{"datum":"2020-08-27","kurs":"4.8415"},{"datum":"2020-08-28","kurs":"4.8395"},{"datum":"2020-08-31","kurs":"4.8398"},{"datum":"2020-09-01","kurs":"4.8398"},{"datum":"2020-09-02","kurs":"4.8423"},{"datum":"2020-09-03","kurs":"4.8473"},{"datum":"2020-09-04","kurs":"4.8528"},{"datum":"2020-09-07","kurs":"4.8555"},{"datum":"2020-09-08","kurs":"4.8595"},{"datum":"2020-09-09","kurs":"4.8588"},{"datum":"2020-09-10","kurs":"4.8579"},{"datum":"2020-09-11","kurs":"4.8584"},{"datum":"2020-09-14","kurs":"4.858"},{"datum":"2020-09-15","kurs":"4.8578"},{"datum":"2020-09-16","kurs":"4.859"},{"datum":"2020-09-17","kurs":"4.86"},{"datum":"2020-09-18","kurs":"4.858"},{"datum":"2020-09-21","kurs":"4.86"},{"datum":"2020-09-22","kurs":"4.8613"},{"datum":"2020-09-23","kurs":"4.8686"},{"datum":"2020-09-24","kurs":"4.8755"},{"datum":"2020-09-25","kurs":"4.8753"},{"datum":"2020-09-28","kurs":"4.8743"},{"datum":"2020-09-29","kurs":"4.8721"},{"datum":"2020-09-30","kurs":"4.8725"},{"datum":"2020-10-01","kurs":"4.874"},{"datum":"2020-10-02","kurs":"4.8715"},{"datum":"2020-10-05","kurs":"4.874"},{"datum":"2020-10-06","kurs":"4.876"},{"datum":"2020-10-07","kurs":"4.8748"},{"datum":"2020-10-08","kurs":"4.8758"},{"datum":"2020-10-09","kurs":"4.8715"},{"datum":"2020-10-12","kurs":"4.8727"},{"datum":"2020-10-13","kurs":"4.875"},{"datum":"2020-10-14","kurs":"4.8738"},{"datum":"2020-10-15","kurs":"4.8765"},{"datum":"2020-10-16","kurs":"4.8763"},{"datum":"2020-10-19","kurs":"4.8768"},{"datum":"2020-10-20","kurs":"4.8761"},{"datum":"2020-10-21","kurs":"4.8758"},{"datum":"2020-10-22","kurs":"4.874"},{"datum":"2020-10-23","kurs":"4.874"},{"datum":"2020-10-26","kurs":"4.8748"},{"datum":"2020-10-27","kurs":"4.8765"},{"datum":"2020-10-28","kurs":"4.8768"},{"datum":"2020-10-29","kurs":"4.8751"},{"datum":"2020-10-30","kurs":"4.8725"},{"datum":"2020-11-02","kurs":"4.8674"},{"datum":"2020-11-03","kurs":"4.8675"},{"datum":"2020-11-04","kurs":"4.8675"},{"datum":"2020-11-05","kurs":"4.8648"},{"datum":"2020-11-06","kurs":"4.867"},{"datum":"2020-11-09","kurs":"4.8655"},{"datum":"2020-11-10","kurs":"4.8667"},{"datum":"2020-11-11","kurs":"4.8672"},{"datum":"2020-11-12","kurs":"4.8683"},{"datum":"2020-11-13","kurs":"4.8698"},{"datum":"2020-11-16","kurs":"4.8728"},{"datum":"2020-11-17","kurs":"4.872"},{"datum":"2020-11-18","kurs":"4.873"},{"datum":"2020-11-19","kurs":"4.8732"},{"datum":"2020-11-20","kurs":"4.8735"},{"datum":"2020-11-23","kurs":"4.874"},{"datum":"2020-11-24","kurs":"4.8728"},{"datum":"2020-11-25","kurs":"4.8735"},{"datum":"2020-11-26","kurs":"4.8743"},{"datum":"2020-11-27","kurs":"4.8736"},{"datum":"2020-11-30","kurs":"4.8732"},{"datum":"2020-12-01","kurs":"4.871"},{"datum":"2020-12-02","kurs":"4.8714"},{"datum":"2020-12-03","kurs":"4.873"},{"datum":"2020-12-04","kurs":"4.8725"},{"datum":"2020-12-07","kurs":"4.8735"},{"datum":"2020-12-08","kurs":"4.8728"},{"datum":"2020-12-09","kurs":"4.8685"},{"datum":"2020-12-10","kurs":"4.8695"},{"datum":"2020-12-11","kurs":"4.8698"},{"datum":"2020-12-14","kurs":"4.8707"},{"datum":"2020-12-15","kurs":"4.8688"},{"datum":"2020-12-16","kurs":"4.8688"},{"datum":"2020-12-17","kurs":"4.8695"},{"datum":"2020-12-18","kurs":"4.8688"},{"datum":"2020-12-21","kurs":"4.8603"},{"datum":"2020-12-22","kurs":"4.8665"},{"datum":"2020-12-23","kurs":"4.871"},{"datum":"2020-12-24","kurs":"4.8725"},{"datum":"2020-12-28","kurs":"4.8745"},{"datum":"2020-12-29","kurs":"4.8757"},{"datum":"2020-12-30","kurs":"4.8681"},{"datum":"2020-12-31","kurs":"4.8683"},{"datum":"2021-01-04","kurs":"4.8713"},{"datum":"2021-01-05","kurs":"4.8721"},{"datum":"2021-01-06","kurs":"4.872"},{"datum":"2021-01-07","kurs":"4.8712"},{"datum":"2021-01-08","kurs":"4.8708"},{"datum":"2021-01-11","kurs":"4.8705"},{"datum":"2021-01-12","kurs":"4.8713"},{"datum":"2021-01-13","kurs":"4.8725"},{"datum":"2021-01-14","kurs":"4.8738"},{"datum":"2021-01-15","kurs":"4.8733"},{"datum":"2021-01-18","kurs":"4.8743"},{"datum":"2021-01-19","kurs":"4.8744"},{"datum":"2021-01-20","kurs":"4.8738"},{"datum":"2021-01-21","kurs":"4.874"},{"datum":"2021-01-22","kurs":"4.874"},{"datum":"2021-01-25","kurs":"4.8744"},{"datum":"2021-01-26","kurs":"4.8748"},{"datum":"2021-01-27","kurs":"4.8753"},{"datum":"2021-01-28","kurs":"4.8761"},{"datum":"2021-01-29","kurs":"4.875"},{"datum":"2021-02-01","kurs":"4.8735"},{"datum":"2021-02-02","kurs":"4.8743"},{"datum":"2021-02-03","kurs":"4.8734"},{"datum":"2021-02-04","kurs":"4.8755"},{"datum":"2021-02-05","kurs":"4.8747"},{"datum":"2021-02-08","kurs":"4.8748"},{"datum":"2021-02-09","kurs":"4.8753"},{"datum":"2021-02-10","kurs":"4.8752"},{"datum":"2021-02-11","kurs":"4.8745"},{"datum":"2021-02-12","kurs":"4.8746"},{"datum":"2021-02-15","kurs":"4.8753"},{"datum":"2021-02-16","kurs":"4.876"},{"datum":"2021-02-17","kurs":"4.875"},{"datum":"2021-02-18","kurs":"4.8751"},{"datum":"2021-02-19","kurs":"4.8758"},{"datum":"2021-02-22","kurs":"4.8758"},{"datum":"2021-02-23","kurs":"4.876"},{"datum":"2021-02-24","kurs":"4.8749"},{"datum":"2021-02-25","kurs":"4.8748"},{"datum":"2021-02-26","kurs":"4.875"},{"datum":"2021-03-01","kurs":"4.8749"},{"datum":"2021-03-02","kurs":"4.8762"},{"datum":"2021-03-03","kurs":"4.8775"},{"datum":"2021-03-04","kurs":"4.8813"},{"datum":"2021-03-05","kurs":"4.8813"},{"datum":"2021-03-08","kurs":"4.8852"},{"datum":"2021-03-09","kurs":"4.887"},{"datum":"2021-03-10","kurs":"4.8865"},{"datum":"2021-03-11","kurs":"4.884"},{"datum":"2021-03-12","kurs":"4.885"},{"datum":"2021-03-15","kurs":"4.8845"},{"datum":"2021-03-16","kurs":"4.8868"},{"datum":"2021-03-17","kurs":"4.8874"},{"datum":"2021-03-18","kurs":"4.8858"},{"datum":"2021-03-19","kurs":"4.8853"},{"datum":"2021-03-22","kurs":"4.8862"},{"datum":"2021-03-23","kurs":"4.8893"},{"datum":"2021-03-24","kurs":"4.888"},{"datum":"2021-03-25","kurs":"4.8865"},{"datum":"2021-03-26","kurs":"4.8878"},{"datum":"2021-03-29","kurs":"4.9025"},{"datum":"2021-03-30","kurs":"4.921"},{"datum":"2021-03-31","kurs":"4.9223"},{"datum":"2021-04-01","kurs":"4.9088"},{"datum":"2021-04-06","kurs":"4.9175"},{"datum":"2021-04-07","kurs":"4.9185"},{"datum":"2021-04-08","kurs":"4.9198"},{"datum":"2021-04-09","kurs":"4.9198"},{"datum":"2021-04-12","kurs":"4.9203"},{"datum":"2021-04-13","kurs":"4.9223"},{"datum":"2021-04-14","kurs":"4.924"},{"datum":"2021-04-15","kurs":"4.925"},{"datum":"2021-04-16","kurs":"4.9263"},{"datum":"2021-04-19","kurs":"4.926"},{"datum":"2021-04-20","kurs":"4.9278"},{"datum":"2021-04-21","kurs":"4.926"},{"datum":"2021-04-22","kurs":"4.9274"},{"datum":"2021-04-23","kurs":"4.9245"},{"datum":"2021-04-26","kurs":"4.9233"},{"datum":"2021-04-27","kurs":"4.9253"},{"datum":"2021-04-28","kurs":"4.9288"},{"datum":"2021-04-29","kurs":"4.9227"},{"datum":"2021-04-30","kurs":"4.9285"},{"datum":"2021-05-03","kurs":"4.9269"},{"datum":"2021-05-04","kurs":"4.9275"},{"datum":"2021-05-05","kurs":"4.9271"},{"datum":"2021-05-06","kurs":"4.9264"},{"datum":"2021-05-07","kurs":"4.9265"},{"datum":"2021-05-10","kurs":"4.9248"},{"datum":"2021-05-11","kurs":"4.927"},{"datum":"2021-05-12","kurs":"4.9263"},{"datum":"2021-05-13","kurs":"4.9273"},{"datum":"2021-05-14","kurs":"4.9259"},{"datum":"2021-05-17","kurs":"4.9259"},{"datum":"2021-05-18","kurs":"4.9273"},{"datum":"2021-05-19","kurs":"4.9278"},{"datum":"2021-05-20","kurs":"4.9278"},{"datum":"2021-05-21","kurs":"4.9268"},{"datum":"2021-05-24","kurs":"4.9255"},{"datum":"2021-05-25","kurs":"4.925"},{"datum":"2021-05-26","kurs":"4.918"},{"datum":"2021-05-27","kurs":"4.9161"},{"datum":"2021-05-28","kurs":"4.9196"},{"datum":"2021-05-31","kurs":"4.9195"},{"datum":"2021-06-01","kurs":"4.9191"},{"datum":"2021-06-02","kurs":"4.9208"},{"datum":"2021-06-03","kurs":"4.922"},{"datum":"2021-06-04","kurs":"4.923"},{"datum":"2021-06-07","kurs":"4.9234"},{"datum":"2021-06-08","kurs":"4.9238"},{"datum":"2021-06-09","kurs":"4.9248"},{"datum":"2021-06-10","kurs":"4.9223"},{"datum":"2021-06-11","kurs":"4.9183"},{"datum":"2021-06-14","kurs":"4.9203"},{"datum":"2021-06-15","kurs":"4.9243"},{"datum":"2021-06-16","kurs":"4.9236"},{"datum":"2021-06-17","kurs":"4.9243"},{"datum":"2021-06-18","kurs":"4.9249"},{"datum":"2021-06-21","kurs":"4.9237"},{"datum":"2021-06-22","kurs":"4.9255"},{"datum":"2021-06-23","kurs":"4.9263"},{"datum":"2021-06-24","kurs":"4.9245"},{"datum":"2021-06-25","kurs":"4.9263"},{"datum":"2021-06-28","kurs":"4.9268"},{"datum":"2021-06-29","kurs":"4.9275"},{"datum":"2021-06-30","kurs":"4.928"},{"datum":"2021-07-01","kurs":"4.9275"},{"datum":"2021-07-02","kurs":"4.9283"},{"datum":"2021-07-05","kurs":"4.9261"},{"datum":"2021-07-06","kurs":"4.9264"},{"datum":"2021-07-07","kurs":"4.9268"},{"datum":"2021-07-08","kurs":"4.9272"},{"datum":"2021-07-09","kurs":"4.9286"},{"datum":"2021-07-12","kurs":"4.928"},{"datum":"2021-07-13","kurs":"4.9276"},{"datum":"2021-07-14","kurs":"4.9287"},{"datum":"2021-07-15","kurs":"4.929"},{"datum":"2021-07-16","kurs":"4.9285"},{"datum":"2021-07-19","kurs":"4.9268"},{"datum":"2021-07-20","kurs":"4.9255"},{"datum":"2021-07-21","kurs":"4.9255"},{"datum":"2021-07-22","kurs":"4.9227"},{"datum":"2021-07-23","kurs":"4.9227"},{"datum":"2021-07-26","kurs":"4.9223"},{"datum":"2021-07-27","kurs":"4.9196"},{"datum":"2021-07-28","kurs":"4.9213"},{"datum":"2021-07-29","kurs":"4.9215"},{"datum":"2021-07-30","kurs":"4.9203"},{"datum":"2021-08-02","kurs":"4.918"},{"datum":"2021-08-03","kurs":"4.9183"},{"datum":"2021-08-04","kurs":"4.9185"},{"datum":"2021-08-05","kurs":"4.9159"},{"datum":"2021-08-06","kurs":"4.916"},{"datum":"2021-08-09","kurs":"4.9134"},{"datum":"2021-08-10","kurs":"4.916"},{"datum":"2021-08-11","kurs":"4.9163"},{"datum":"2021-08-12","kurs":"4.9145"},{"datum":"2021-08-13","kurs":"4.9115"},{"datum":"2021-08-16","kurs":"4.9138"},{"datum":"2021-08-17","kurs":"4.9256"},{"datum":"2021-08-18","kurs":"4.9254"},{"datum":"2021-08-19","kurs":"4.9295"},{"datum":"2021-08-20","kurs":"4.9344"},{"datum":"2021-08-23","kurs":"4.9294"},{"datum":"2021-08-24","kurs":"4.928"},{"datum":"2021-08-25","kurs":"4.929"},{"datum":"2021-08-26","kurs":"4.9318"},{"datum":"2021-08-27","kurs":"4.934"},{"datum":"2021-08-30","kurs":"4.9343"},{"datum":"2021-08-31","kurs":"4.9359"},{"datum":"2021-09-01","kurs":"4.9346"},{"datum":"2021-09-02","kurs":"4.9393"},{"datum":"2021-09-03","kurs":"4.9438"},{"datum":"2021-09-06","kurs":"4.9478"},{"datum":"2021-09-07","kurs":"4.9506"},{"datum":"2021-09-08","kurs":"4.9495"},{"datum":"2021-09-09","kurs":"4.9466"},{"datum":"2021-09-10","kurs":"4.9413"},{"datum":"2021-09-13","kurs":"4.9453"},{"datum":"2021-09-14","kurs":"4.9485"},{"datum":"2021-09-15","kurs":"4.9485"},{"datum":"2021-09-16","kurs":"4.9488"},{"datum":"2021-09-17","kurs":"4.9488"},{"datum":"2021-09-20","kurs":"4.9493"},{"datum":"2021-09-21","kurs":"4.9497"},{"datum":"2021-09-22","kurs":"4.9505"},{"datum":"2021-09-23","kurs":"4.9503"},{"datum":"2021-09-24","kurs":"4.9508"},{"datum":"2021-09-27","kurs":"4.9495"},{"datum":"2021-09-28","kurs":"4.9498"},{"datum":"2021-09-29","kurs":"4.946"},{"datum":"2021-09-30","kurs":"4.9475"},{"datum":"2021-10-01","kurs":"4.947"},{"datum":"2021-10-04","kurs":"4.9478"},{"datum":"2021-10-05","kurs":"4.9477"},{"datum":"2021-10-06","kurs":"4.9458"},{"datum":"2021-10-07","kurs":"4.9475"},{"datum":"2021-10-08","kurs":"4.9483"},{"datum":"2021-10-11","kurs":"4.9493"},{"datum":"2021-10-12","kurs":"4.9499"},{"datum":"2021-10-13","kurs":"4.949"},{"datum":"2021-10-14","kurs":"4.95"},{"datum":"2021-10-15","kurs":"4.9465"},{"datum":"2021-10-18","kurs":"4.949"},{"datum":"2021-10-19","kurs":"4.9488"},{"datum":"2021-10-20","kurs":"4.9487"},{"datum":"2021-10-21","kurs":"4.9467"},{"datum":"2021-10-22","kurs":"4.9454"},{"datum":"2021-10-25","kurs":"4.9475"},{"datum":"2021-10-26","kurs":"4.9468"},{"datum":"2021-10-27","kurs":"4.9484"},{"datum":"2021-10-28","kurs":"4.9495"},{"datum":"2021-10-29","kurs":"4.9493"},{"datum":"2021-11-01","kurs":"4.9493"},{"datum":"2021-11-02","kurs":"4.95"},{"datum":"2021-11-03","kurs":"4.9494"},{"datum":"2021-11-04","kurs":"4.9494"},{"datum":"2021-11-05","kurs":"4.9496"},{"datum":"2021-11-08","kurs":"4.9491"},{"datum":"2021-11-09","kurs":"4.9476"},{"datum":"2021-11-10","kurs":"4.9496"},{"datum":"2021-11-11","kurs":"4.9474"},{"datum":"2021-11-12","kurs":"4.9488"},{"datum":"2021-11-15","kurs":"4.9496"},{"datum":"2021-11-16","kurs":"4.9493"},{"datum":"2021-11-17","kurs":"4.9493"},{"datum":"2021-11-18","kurs":"4.9497"},{"datum":"2021-11-19","kurs":"4.9495"},{"datum":"2021-11-22","kurs":"4.9496"},{"datum":"2021-11-23","kurs":"4.9495"},{"datum":"2021-11-24","kurs":"4.9493"},{"datum":"2021-11-25","kurs":"4.9494"},{"datum":"2021-11-26","kurs":"4.9498"},{"datum":"2021-11-29","kurs":"4.9498"},{"datum":"2021-11-30","kurs":"4.951"},{"datum":"2021-12-01","kurs":"4.9467"},{"datum":"2021-12-02","kurs":"4.9488"},{"datum":"2021-12-03","kurs":"4.9493"},{"datum":"2021-12-06","kurs":"4.9462"},{"datum":"2021-12-07","kurs":"4.9488"},{"datum":"2021-12-08","kurs":"4.9488"},{"datum":"2021-12-09","kurs":"4.9493"},{"datum":"2021-12-10","kurs":"4.9494"},{"datum":"2021-12-13","kurs":"4.9494"},{"datum":"2021-12-14","kurs":"4.9494"},{"datum":"2021-12-15","kurs":"4.9493"},{"datum":"2021-12-16","kurs":"4.9498"},{"datum":"2021-12-17","kurs":"4.9501"},{"datum":"2021-12-20","kurs":"4.9486"},{"datum":"2021-12-21","kurs":"4.95"},{"datum":"2021-12-22","kurs":"4.9503"},{"datum":"2021-12-23","kurs":"4.9495"},{"datum":"2021-12-24","kurs":"4.9498"},{"datum":"2021-12-27","kurs":"4.9498"},{"datum":"2021-12-28","kurs":"4.95"},{"datum":"2021-12-29","kurs":"4.9499"},{"datum":"2021-12-30","kurs":"4.9494"},{"datum":"2021-12-31","kurs":"4.949"},{"datum":"2022-01-03","kurs":"4.9483"},{"datum":"2022-01-04","kurs":"4.9481"},{"datum":"2022-01-05","kurs":"4.946"},{"datum":"2022-01-06","kurs":"4.9435"},{"datum":"2022-01-07","kurs":"4.9451"},{"datum":"2022-01-10","kurs":"4.9449"},{"datum":"2022-01-11","kurs":"4.945"},{"datum":"2022-01-12","kurs":"4.9453"},{"datum":"2022-01-13","kurs":"4.944"},{"datum":"2022-01-14","kurs":"4.9429"},{"datum":"2022-01-17","kurs":"4.9443"},{"datum":"2022-01-18","kurs":"4.9449"},{"datum":"2022-01-19","kurs":"4.9449"},{"datum":"2022-01-20","kurs":"4.9453"},{"datum":"2022-01-21","kurs":"4.9453"},{"datum":"2022-01-24","kurs":"4.9453"},{"datum":"2022-01-25","kurs":"4.9448"},{"datum":"2022-01-26","kurs":"4.9451"},{"datum":"2022-01-27","kurs":"4.9466"},{"datum":"2022-01-28","kurs":"4.9463"},{"datum":"2022-01-31","kurs":"4.9475"},{"datum":"2022-02-01","kurs":"4.9465"},{"datum":"2022-02-02","kurs":"4.9463"},{"datum":"2022-02-03","kurs":"4.9461"},{"datum":"2022-02-04","kurs":"4.9466"},{"datum":"2022-02-07","kurs":"4.9461"},{"datum":"2022-02-08","kurs":"4.945"},{"datum":"2022-02-09","kurs":"4.9449"},{"datum":"2022-02-10","kurs":"4.9451"},{"datum":"2022-02-11","kurs":"4.9458"},{"datum":"2022-02-14","kurs":"4.9457"},{"datum":"2022-02-15","kurs":"4.941"},{"datum":"2022-02-16","kurs":"4.9436"},{"datum":"2022-02-17","kurs":"4.9432"},{"datum":"2022-02-18","kurs":"4.9453"},{"datum":"2022-02-21","kurs":"4.9448"},{"datum":"2022-02-22","kurs":"4.9464"},{"datum":"2022-02-23","kurs":"4.9468"},{"datum":"2022-02-24","kurs":"4.9501"},{"datum":"2022-02-25","kurs":"4.9479"},{"datum":"2022-02-28","kurs":"4.9484"},{"datum":"2022-03-01","kurs":"4.949"},{"datum":"2022-03-02","kurs":"4.9493"},{"datum":"2022-03-03","kurs":"4.9496"},{"datum":"2022-03-04","kurs":"4.9495"},{"datum":"2022-03-07","kurs":"4.9494"},{"datum":"2022-03-08","kurs":"4.9494"},{"datum":"2022-03-09","kurs":"4.9485"},{"datum":"2022-03-10","kurs":"4.9491"},{"datum":"2022-03-11","kurs":"4.949"},{"datum":"2022-03-14","kurs":"4.949"},{"datum":"2022-03-15","kurs":"4.9482"},{"datum":"2022-03-16","kurs":"4.9473"},{"datum":"2022-03-17","kurs":"4.9465"},{"datum":"2022-03-18","kurs":"4.9483"},{"datum":"2022-03-21","kurs":"4.947"},{"datum":"2022-03-22","kurs":"4.9463"},{"datum":"2022-03-23","kurs":"4.9463"},{"datum":"2022-03-24","kurs":"4.9489"},{"datum":"2022-03-25","kurs":"4.9487"},{"datum":"2022-03-28","kurs":"4.9483"},{"datum":"2022-03-29","kurs":"4.9478"},{"datum":"2022-03-30","kurs":"4.9477"},{"datum":"2022-03-31","kurs":"4.9463"},{"datum":"2022-04-01","kurs":"4.9452"},{"datum":"2022-04-04","kurs":"4.9432"},{"datum":"2022-04-05","kurs":"4.9438"},{"datum":"2022-04-06","kurs":"4.9433"},{"datum":"2022-04-07","kurs":"4.9419"},{"datum":"2022-04-08","kurs":"4.9425"},{"datum":"2022-04-11","kurs":"4.9397"},{"datum":"2022-04-12","kurs":"4.9417"},{"datum":"2022-04-13","kurs":"4.9415"},{"datum":"2022-04-14","kurs":"4.9459"},{"datum":"2022-04-19","kurs":"4.9411"},{"datum":"2022-04-20","kurs":"4.9436"},{"datum":"2022-04-21","kurs":"4.945"},{"datum":"2022-04-22","kurs":"4.9455"},{"datum":"2022-04-25","kurs":"4.9455"},{"datum":"2022-04-26","kurs":"4.9458"},{"datum":"2022-04-27","kurs":"4.948"},{"datum":"2022-04-28","kurs":"4.9479"},{"datum":"2022-04-29","kurs":"4.9479"},{"datum":"2022-05-02","kurs":"4.9478"},{"datum":"2022-05-03","kurs":"4.9475"},{"datum":"2022-05-04","kurs":"4.947"},{"datum":"2022-05-05","kurs":"4.9485"},{"datum":"2022-05-06","kurs":"4.949"},{"datum":"2022-05-09","kurs":"4.9467"},{"datum":"2022-05-10","kurs":"4.9458"},{"datum":"2022-05-11","kurs":"4.947"},{"datum":"2022-05-12","kurs":"4.947"},{"datum":"2022-05-13","kurs":"4.9455"},{"datum":"2022-05-16","kurs":"4.9469"},{"datum":"2022-05-17","kurs":"4.9478"},{"datum":"2022-05-18","kurs":"4.9473"},{"datum":"2022-05-19","kurs":"4.9474"},{"datum":"2022-05-20","kurs":"4.9477"},{"datum":"2022-05-23","kurs":"4.947"},{"datum":"2022-05-24","kurs":"4.9446"},{"datum":"2022-05-25","kurs":"4.9416"},{"datum":"2022-05-26","kurs":"4.9423"},{"datum":"2022-05-27","kurs":"4.9427"},{"datum":"2022-05-30","kurs":"4.9441"},{"datum":"2022-05-31","kurs":"4.9408"},{"datum":"2022-06-01","kurs":"4.9428"},{"datum":"2022-06-02","kurs":"4.9398"},{"datum":"2022-06-03","kurs":"4.9428"},{"datum":"2022-06-06","kurs":"4.9424"},{"datum":"2022-06-07","kurs":"4.9426"},{"datum":"2022-06-08","kurs":"4.945"},{"datum":"2022-06-09","kurs":"4.9453"},{"datum":"2022-06-10","kurs":"4.9442"},{"datum":"2022-06-13","kurs":"4.9459"},{"datum":"2022-06-14","kurs":"4.9443"},{"datum":"2022-06-15","kurs":"4.9427"},{"datum":"2022-06-16","kurs":"4.9443"},{"datum":"2022-06-17","kurs":"4.9469"},{"datum":"2022-06-20","kurs":"4.9453"},{"datum":"2022-06-21","kurs":"4.9462"},{"datum":"2022-06-22","kurs":"4.9467"},{"datum":"2022-06-23","kurs":"4.9468"},{"datum":"2022-06-24","kurs":"4.9463"},{"datum":"2022-06-27","kurs":"4.944"},{"datum":"2022-06-28","kurs":"4.9443"},{"datum":"2022-06-29","kurs":"4.9419"},{"datum":"2022-06-30","kurs":"4.9464"},{"datum":"2022-07-01","kurs":"4.9457"},{"datum":"2022-07-04","kurs":"4.944"},{"datum":"2022-07-05","kurs":"4.9438"},{"datum":"2022-07-06","kurs":"4.944"},{"datum":"2022-07-07","kurs":"4.9448"},{"datum":"2022-07-08","kurs":"4.9431"},{"datum":"2022-07-11","kurs":"4.943"},{"datum":"2022-07-12","kurs":"4.9413"},{"datum":"2022-07-13","kurs":"4.9414"},{"datum":"2022-07-14","kurs":"4.942"},{"datum":"2022-07-15","kurs":"4.9407"},{"datum":"2022-07-18","kurs":"4.9389"},{"datum":"2022-07-19","kurs":"4.9395"},{"datum":"2022-07-20","kurs":"4.9396"},{"datum":"2022-07-21","kurs":"4.9391"},{"datum":"2022-07-22","kurs":"4.9321"},{"datum":"2022-07-25","kurs":"4.9339"},{"datum":"2022-07-26","kurs":"4.9324"},{"datum":"2022-07-27","kurs":"4.9334"},{"datum":"2022-07-28","kurs":"4.9342"},{"datum":"2022-07-29","kurs":"4.9343"},{"datum":"2022-08-01","kurs":"4.9283"},{"datum":"2022-08-02","kurs":"4.9298"},{"datum":"2022-08-03","kurs":"4.9245"},{"datum":"2022-08-04","kurs":"4.9261"},{"datum":"2022-08-05","kurs":"4.9251"},{"datum":"2022-08-08","kurs":"4.9163"},{"datum":"2022-08-09","kurs":"4.9038"},{"datum":"2022-08-10","kurs":"4.9138"},{"datum":"2022-08-11","kurs":"4.9055"},{"datum":"2022-08-12","kurs":"4.8915"},{"datum":"2022-08-15","kurs":"4.8849"},{"datum":"2022-08-16","kurs":"4.882"},{"datum":"2022-08-17","kurs":"4.8825"},{"datum":"2022-08-18","kurs":"4.8808"},{"datum":"2022-08-19","kurs":"4.8811"},{"datum":"2022-08-22","kurs":"4.8853"},{"datum":"2022-08-23","kurs":"4.8839"},{"datum":"2022-08-24","kurs":"4.88"},{"datum":"2022-08-25","kurs":"4.8758"},{"datum":"2022-08-26","kurs":"4.8729"},{"datum":"2022-08-29","kurs":"4.8699"},{"datum":"2022-08-30","kurs":"4.8657"},{"datum":"2022-08-31","kurs":"4.8595"},{"datum":"2022-09-01","kurs":"4.8447"},{"datum":"2022-09-02","kurs":"4.8335"},{"datum":"2022-09-05","kurs":"4.8198"},{"datum":"2022-09-06","kurs":"4.8424"},{"datum":"2022-09-07","kurs":"4.8585"},{"datum":"2022-09-08","kurs":"4.8756"},{"datum":"2022-09-09","kurs":"4.9019"},{"datum":"2022-09-12","kurs":"4.9135"},{"datum":"2022-09-13","kurs":"4.921"},{"datum":"2022-09-14","kurs":"4.9297"},{"datum":"2022-09-15","kurs":"4.9238"},{"datum":"2022-09-16","kurs":"4.9238"},{"datum":"2022-09-19","kurs":"4.93"},{"datum":"2022-09-20","kurs":"4.934"},{"datum":"2022-09-21","kurs":"4.9443"},{"datum":"2022-09-22","kurs":"4.9411"},{"datum":"2022-09-23","kurs":"4.9433"},{"datum":"2022-09-26","kurs":"4.9418"},{"datum":"2022-09-27","kurs":"4.9444"},{"datum":"2022-09-28","kurs":"4.9485"},{"datum":"2022-09-29","kurs":"4.9481"},{"datum":"2022-09-30","kurs":"4.949"},{"datum":"2022-10-03","kurs":"4.9479"},{"datum":"2022-10-04","kurs":"4.9418"},{"datum":"2022-10-05","kurs":"4.9385"},{"datum":"2022-10-06","kurs":"4.9364"},{"datum":"2022-10-07","kurs":"4.9415"},{"datum":"2022-10-10","kurs":"4.94"},{"datum":"2022-10-11","kurs":"4.9394"},{"datum":"2022-10-12","kurs":"4.94"},{"datum":"2022-10-13","kurs":"4.9355"},{"datum":"2022-10-14","kurs":"4.9335"},{"datum":"2022-10-17","kurs":"4.937"},{"datum":"2022-10-18","kurs":"4.9359"},{"datum":"2022-10-19","kurs":"4.9248"},{"datum":"2022-10-20","kurs":"4.9203"},{"datum":"2022-10-21","kurs":"4.9125"},{"datum":"2022-10-24","kurs":"4.9128"},{"datum":"2022-10-25","kurs":"4.9036"},{"datum":"2022-10-26","kurs":"4.8806"},{"datum":"2022-10-27","kurs":"4.8893"},{"datum":"2022-10-28","kurs":"4.9189"},{"datum":"2022-10-31","kurs":"4.9143"},{"datum":"2022-11-01","kurs":"4.9138"},{"datum":"2022-11-02","kurs":"4.912"},{"datum":"2022-11-03","kurs":"4.9013"},{"datum":"2022-11-04","kurs":"4.8893"},{"datum":"2022-11-07","kurs":"4.8855"},{"datum":"2022-11-08","kurs":"4.8978"},{"datum":"2022-11-09","kurs":"4.9045"},{"datum":"2022-11-10","kurs":"4.8913"},{"datum":"2022-11-11","kurs":"4.894"},{"datum":"2022-11-14","kurs":"4.9043"},{"datum":"2022-11-15","kurs":"4.9116"},{"datum":"2022-11-16","kurs":"4.9206"},{"datum":"2022-11-17","kurs":"4.9254"},{"datum":"2022-11-18","kurs":"4.9413"},{"datum":"2022-11-21","kurs":"4.9413"},{"datum":"2022-11-22","kurs":"4.9269"},{"datum":"2022-11-23","kurs":"4.937"},{"datum":"2022-11-24","kurs":"4.9205"},{"datum":"2022-11-25","kurs":"4.9255"},{"datum":"2022-11-28","kurs":"4.9246"},{"datum":"2022-11-29","kurs":"4.9193"},{"datum":"2022-11-30","kurs":"4.9245"},{"datum":"2022-12-01","kurs":"4.9303"},{"datum":"2022-12-02","kurs":"4.9298"},{"datum":"2022-12-05","kurs":"4.9215"},{"datum":"2022-12-06","kurs":"4.913"},{"datum":"2022-12-07","kurs":"4.918"},{"datum":"2022-12-08","kurs":"4.9131"},{"datum":"2022-12-09","kurs":"4.9224"},{"datum":"2022-12-12","kurs":"4.9318"},{"datum":"2022-12-13","kurs":"4.9298"},{"datum":"2022-12-14","kurs":"4.9248"},{"datum":"2022-12-15","kurs":"4.922"},{"datum":"2022-12-16","kurs":"4.9213"},{"datum":"2022-12-19","kurs":"4.9107"},{"datum":"2022-12-20","kurs":"4.9125"},{"datum":"2022-12-21","kurs":"4.8937"},{"datum":"2022-12-22","kurs":"4.8993"},{"datum":"2022-12-23","kurs":"4.9056"},{"datum":"2022-12-27","kurs":"4.927"},{"datum":"2022-12-28","kurs":"4.946"},{"datum":"2022-12-29","kurs":"4.9493"},{"datum":"2022-12-30","kurs":"4.9495"},{"datum":"2023-01-02","kurs":"4.94"},{"datum":"2023-01-03","kurs":"4.931"},{"datum":"2023-01-04","kurs":"4.9264"},{"datum":"2023-01-05","kurs":"4.9235"},{"datum":"2023-01-06","kurs":"4.9296"},{"datum":"2023-01-09","kurs":"4.9253"},{"datum":"2023-01-10","kurs":"4.9338"},{"datum":"2023-01-11","kurs":"4.9335"},{"datum":"2023-01-12","kurs":"4.944"},{"datum":"2023-01-13","kurs":"4.9423"},{"datum":"2023-01-16","kurs":"4.9313"},{"datum":"2023-01-17","kurs":"4.9356"},{"datum":"2023-01-18","kurs":"4.9388"},{"datum":"2023-01-19","kurs":"4.9265"},{"datum":"2023-01-20","kurs":"4.9258"},{"datum":"2023-01-23","kurs":"4.9202"},{"datum":"2023-01-24","kurs":"4.9171"},{"datum":"2023-01-25","kurs":"4.9035"},{"datum":"2023-01-26","kurs":"4.8818"},{"datum":"2023-01-27","kurs":"4.8965"},{"datum":"2023-01-30","kurs":"4.9055"},{"datum":"2023-01-31","kurs":"4.921"},{"datum":"2023-02-01","kurs":"4.9117"},{"datum":"2023-02-02","kurs":"4.9025"},{"datum":"2023-02-03","kurs":"4.902"},{"datum":"2023-02-06","kurs":"4.9055"},{"datum":"2023-02-07","kurs":"4.902"},{"datum":"2023-02-08","kurs":"4.8975"},{"datum":"2023-02-09","kurs":"4.8935"},{"datum":"2023-02-10","kurs":"4.902"},{"datum":"2023-02-13","kurs":"4.9031"},{"datum":"2023-02-14","kurs":"4.901"},{"datum":"2023-02-15","kurs":"4.9008"},{"datum":"2023-02-16","kurs":"4.9009"},{"datum":"2023-02-17","kurs":"4.9165"},{"datum":"2023-02-20","kurs":"4.918"},{"datum":"2023-02-21","kurs":"4.9188"},{"datum":"2023-02-22","kurs":"4.9238"},{"datum":"2023-02-23","kurs":"4.9146"},{"datum":"2023-02-24","kurs":"4.9195"},{"datum":"2023-02-27","kurs":"4.9198"},{"datum":"2023-02-28","kurs":"4.92"},{"datum":"2023-03-01","kurs":"4.9174"},{"datum":"2023-03-02","kurs":"4.9223"},{"datum":"2023-03-03","kurs":"4.9235"},{"datum":"2023-03-06","kurs":"4.9205"},{"datum":"2023-03-07","kurs":"4.9178"},{"datum":"2023-03-08","kurs":"4.9113"},{"datum":"2023-03-09","kurs":"4.915"},{"datum":"2023-03-10","kurs":"4.9143"},{"datum":"2023-03-13","kurs":"4.9168"},{"datum":"2023-03-14","kurs":"4.9218"},{"datum":"2023-03-15","kurs":"4.9218"},{"datum":"2023-03-16","kurs":"4.9215"},{"datum":"2023-03-17","kurs":"4.9208"},{"datum":"2023-03-20","kurs":"4.9233"},{"datum":"2023-03-21","kurs":"4.9225"},{"datum":"2023-03-22","kurs":"4.9215"},{"datum":"2023-03-23","kurs":"4.9228"},{"datum":"2023-03-24","kurs":"4.9305"},{"datum":"2023-03-27","kurs":"4.9405"},{"datum":"2023-03-28","kurs":"4.9523"},{"datum":"2023-03-29","kurs":"4.95"},{"datum":"2023-03-30","kurs":"4.9483"},{"datum":"2023-03-31","kurs":"4.949"},{"datum":"2023-04-03","kurs":"4.9367"},{"datum":"2023-04-04","kurs":"4.933"},{"datum":"2023-04-05","kurs":"4.9314"},{"datum":"2023-04-06","kurs":"4.9369"},{"datum":"2023-04-11","kurs":"4.9375"},{"datum":"2023-04-12","kurs":"4.9385"},{"datum":"2023-04-13","kurs":"4.9435"},{"datum":"2023-04-14","kurs":"4.9423"},{"datum":"2023-04-17","kurs":"4.9425"},{"datum":"2023-04-18","kurs":"4.9357"},{"datum":"2023-04-19","kurs":"4.9321"},{"datum":"2023-04-20","kurs":"4.9308"},{"datum":"2023-04-21","kurs":"4.941"},{"datum":"2023-04-24","kurs":"4.9298"},{"datum":"2023-04-25","kurs":"4.937"},{"datum":"2023-04-26","kurs":"4.9391"},{"datum":"2023-04-27","kurs":"4.939"},{"datum":"2023-04-28","kurs":"4.9301"},{"datum":"2023-05-02","kurs":"4.9305"},{"datum":"2023-05-03","kurs":"4.9302"},{"datum":"2023-05-04","kurs":"4.9295"},{"datum":"2023-05-05","kurs":"4.928"},{"datum":"2023-05-08","kurs":"4.9246"},{"datum":"2023-05-09","kurs":"4.92"},{"datum":"2023-05-10","kurs":"4.9219"},{"datum":"2023-05-11","kurs":"4.9322"},{"datum":"2023-05-12","kurs":"4.9318"},{"datum":"2023-05-15","kurs":"4.9375"},{"datum":"2023-05-16","kurs":"4.9478"},{"datum":"2023-05-17","kurs":"4.9605"},{"datum":"2023-05-18","kurs":"4.9708"},{"datum":"2023-05-19","kurs":"4.9783"},{"datum":"2023-05-22","kurs":"4.9737"},{"datum":"2023-05-23","kurs":"4.972"},{"datum":"2023-05-24","kurs":"4.9614"},{"datum":"2023-05-25","kurs":"4.9495"},{"datum":"2023-05-26","kurs":"4.9572"},{"datum":"2023-05-29","kurs":"4.96"},{"datum":"2023-05-30","kurs":"4.963"},{"datum":"2023-05-31","kurs":"4.9695"},{"datum":"2023-06-01","kurs":"4.9645"},{"datum":"2023-06-02","kurs":"4.9622"},{"datum":"2023-06-05","kurs":"4.9653"},{"datum":"2023-06-06","kurs":"4.9592"},{"datum":"2023-06-07","kurs":"4.9586"},{"datum":"2023-06-08","kurs":"4.953"},{"datum":"2023-06-09","kurs":"4.9566"},{"datum":"2023-06-12","kurs":"4.9568"},{"datum":"2023-06-13","kurs":"4.9627"},{"datum":"2023-06-14","kurs":"4.956"},{"datum":"2023-06-15","kurs":"4.9578"},{"datum":"2023-06-16","kurs":"4.961"},{"datum":"2023-06-19","kurs":"4.9588"},{"datum":"2023-06-20","kurs":"4.9629"},{"datum":"2023-06-21","kurs":"4.9625"},{"datum":"2023-06-22","kurs":"4.9631"},{"datum":"2023-06-23","kurs":"4.9538"},{"datum":"2023-06-26","kurs":"4.9561"},{"datum":"2023-06-27","kurs":"4.961"},{"datum":"2023-06-28","kurs":"4.9604"},{"datum":"2023-06-29","kurs":"4.9638"},{"datum":"2023-06-30","kurs":"4.9635"},{"datum":"2023-07-03","kurs":"4.9532"},{"datum":"2023-07-04","kurs":"4.9485"},{"datum":"2023-07-05","kurs":"4.9515"},{"datum":"2023-07-06","kurs":"4.9504"},{"datum":"2023-07-07","kurs":"4.9557"},{"datum":"2023-07-10","kurs":"4.949"},{"datum":"2023-07-11","kurs":"4.949"},{"datum":"2023-07-12","kurs":"4.9495"},{"datum":"2023-07-13","kurs":"4.9433"},{"datum":"2023-07-14","kurs":"4.9439"},{"datum":"2023-07-17","kurs":"4.9414"},{"datum":"2023-07-18","kurs":"4.938"},{"datum":"2023-07-19","kurs":"4.944"},{"datum":"2023-07-20","kurs":"4.938"},{"datum":"2023-07-21","kurs":"4.9367"},{"datum":"2023-07-24","kurs":"4.924"},{"datum":"2023-07-25","kurs":"4.9223"},{"datum":"2023-07-26","kurs":"4.9288"},{"datum":"2023-07-27","kurs":"4.93"},{"datum":"2023-07-28","kurs":"4.9308"},{"datum":"2023-07-31","kurs":"4.9349"},{"datum":"2023-08-01","kurs":"4.9319"},{"datum":"2023-08-02","kurs":"4.9341"},{"datum":"2023-08-03","kurs":"4.939"},{"datum":"2023-08-04","kurs":"4.953"},{"datum":"2023-08-07","kurs":"4.949"},{"datum":"2023-08-08","kurs":"4.9498"},{"datum":"2023-08-09","kurs":"4.948"},{"datum":"2023-08-10","kurs":"4.9432"},{"datum":"2023-08-11","kurs":"4.9407"},{"datum":"2023-08-14","kurs":"4.9418"},{"datum":"2023-08-15","kurs":"4.9395"},{"datum":"2023-08-16","kurs":"4.9358"},{"datum":"2023-08-17","kurs":"4.9385"},{"datum":"2023-08-18","kurs":"4.9448"},{"datum":"2023-08-21","kurs":"4.9406"},{"datum":"2023-08-22","kurs":"4.9376"},{"datum":"2023-08-23","kurs":"4.9408"},{"datum":"2023-08-24","kurs":"4.9358"},{"datum":"2023-08-25","kurs":"4.939"},{"datum":"2023-08-28","kurs":"4.936"},{"datum":"2023-08-29","kurs":"4.9418"},{"datum":"2023-08-30","kurs":"4.942"},{"datum":"2023-08-31","kurs":"4.942"},{"datum":"2023-09-01","kurs":"4.9459"},{"datum":"2023-09-04","kurs":"4.946"},{"datum":"2023-09-05","kurs":"4.9496"},{"datum":"2023-09-06","kurs":"4.9603"},{"datum":"2023-09-07","kurs":"4.96"},{"datum":"2023-09-08","kurs":"4.963"},{"datum":"2023-09-11","kurs":"4.9635"},{"datum":"2023-09-12","kurs":"4.971"},{"datum":"2023-09-13","kurs":"4.9673"},{"datum":"2023-09-14","kurs":"4.9703"},{"datum":"2023-09-15","kurs":"4.9698"},{"datum":"2023-09-18","kurs":"4.969"},{"datum":"2023-09-19","kurs":"4.9698"},{"datum":"2023-09-20","kurs":"4.9716"},{"datum":"2023-09-21","kurs":"4.9708"},{"datum":"2023-09-22","kurs":"4.9686"},{"datum":"2023-09-25","kurs":"4.968"},{"datum":"2023-09-26","kurs":"4.97"},{"datum":"2023-09-27","kurs":"4.9745"},{"datum":"2023-09-28","kurs":"4.9754"},{"datum":"2023-09-29","kurs":"4.9735"},{"datum":"2023-10-02","kurs":"4.9748"},{"datum":"2023-10-03","kurs":"4.9753"},{"datum":"2023-10-04","kurs":"4.9753"},{"datum":"2023-10-05","kurs":"4.9703"},{"datum":"2023-10-06","kurs":"4.9645"},{"datum":"2023-10-09","kurs":"4.9665"},{"datum":"2023-10-10","kurs":"4.9654"},{"datum":"2023-10-11","kurs":"4.9661"},{"datum":"2023-10-12","kurs":"4.9632"},{"datum":"2023-10-13","kurs":"4.9648"},{"datum":"2023-10-16","kurs":"4.965"},{"datum":"2023-10-17","kurs":"4.9685"},{"datum":"2023-10-18","kurs":"4.972"},{"datum":"2023-10-19","kurs":"4.9746"},{"datum":"2023-10-20","kurs":"4.9755"},{"datum":"2023-10-23","kurs":"4.9701"},{"datum":"2023-10-24","kurs":"4.9656"},{"datum":"2023-10-25","kurs":"4.9626"},{"datum":"2023-10-26","kurs":"4.9641"},{"datum":"2023-10-27","kurs":"4.9657"},{"datum":"2023-10-30","kurs":"4.9641"},{"datum":"2023-10-31","kurs":"4.9659"},{"datum":"2023-11-01","kurs":"4.9679"},{"datum":"2023-11-02","kurs":"4.9685"},{"datum":"2023-11-03","kurs":"4.9693"},{"datum":"2023-11-06","kurs":"4.9692"},{"datum":"2023-11-07","kurs":"4.9685"},{"datum":"2023-11-08","kurs":"4.9665"},{"datum":"2023-11-09","kurs":"4.9686"},{"datum":"2023-11-10","kurs":"4.9698"},{"datum":"2023-11-13","kurs":"4.971"},{"datum":"2023-11-14","kurs":"4.9719"},{"datum":"2023-11-15","kurs":"4.9704"},{"datum":"2023-11-16","kurs":"4.9705"},{"datum":"2023-11-17","kurs":"4.9723"},{"datum":"2023-11-20","kurs":"4.9721"},{"datum":"2023-11-21","kurs":"4.9707"},{"datum":"2023-11-22","kurs":"4.9708"},{"datum":"2023-11-23","kurs":"4.9699"},{"datum":"2023-11-24","kurs":"4.9698"},{"datum":"2023-11-27","kurs":"4.9709"},{"datum":"2023-11-28","kurs":"4.9726"},{"datum":"2023-11-29","kurs":"4.9726"},{"datum":"2023-11-30","kurs":"4.9718"},{"datum":"2023-12-01","kurs":"4.9713"},{"datum":"2023-12-04","kurs":"4.9677"},{"datum":"2023-12-05","kurs":"4.9671"},{"datum":"2023-12-06","kurs":"4.9687"},{"datum":"2023-12-07","kurs":"4.9658"},{"datum":"2023-12-08","kurs":"4.9683"},{"datum":"2023-12-11","kurs":"4.9707"},{"datum":"2023-12-12","kurs":"4.9732"},{"datum":"2023-12-13","kurs":"4.9738"},{"datum":"2023-12-14","kurs":"4.9712"},{"datum":"2023-12-15","kurs":"4.971"},{"datum":"2023-12-18","kurs":"4.9687"},{"datum":"2023-12-19","kurs":"4.9718"},{"datum":"2023-12-20","kurs":"4.9699"},{"datum":"2023-12-21","kurs":"4.9699"},{"datum":"2023-12-22","kurs":"4.9708"},{"datum":"2023-12-27","kurs":"4.9728"},{"datum":"2023-12-28","kurs":"4.9753"},{"datum":"2023-12-29","kurs":"4.9756"},{"datum":"2024-01-02","kurs":"4.9705"},{"datum":"2024-01-03","kurs":"4.9725"},{"datum":"2024-01-04","kurs":"4.9733"},{"datum":"2024-01-05","kurs":"4.9737"},{"datum":"2024-01-08","kurs":"4.9728"},{"datum":"2024-01-09","kurs":"4.9716"},{"datum":"2024-01-10","kurs":"4.9728"},{"datum":"2024-01-11","kurs":"4.9722"},{"datum":"2024-01-12","kurs":"4.9731"},{"datum":"2024-01-15","kurs":"4.9743"},{"datum":"2024-01-16","kurs":"4.9763"},{"datum":"2024-01-17","kurs":"4.9755"},{"datum":"2024-01-18","kurs":"4.9772"},{"datum":"2024-01-19","kurs":"4.9776"},{"datum":"2024-01-22","kurs":"4.9776"},{"datum":"2024-01-23","kurs":"4.9769"},{"datum":"2024-01-24","kurs":"4.9773"},{"datum":"2024-01-25","kurs":"4.9768"},{"datum":"2024-01-26","kurs":"4.9765"},{"datum":"2024-01-29","kurs":"4.9773"},{"datum":"2024-01-30","kurs":"4.9768"},{"datum":"2024-01-31","kurs":"4.9758"},{"datum":"2024-02-01","kurs":"4.974"},{"datum":"2024-02-02","kurs":"4.9727"},{"datum":"2024-02-05","kurs":"4.974"},{"datum":"2024-02-06","kurs":"4.9763"},{"datum":"2024-02-07","kurs":"4.9769"},{"datum":"2024-02-08","kurs":"4.9771"},{"datum":"2024-02-09","kurs":"4.9773"},{"datum":"2024-02-12","kurs":"4.9743"},{"datum":"2024-02-13","kurs":"4.9759"},{"datum":"2024-02-14","kurs":"4.9754"},{"datum":"2024-02-15","kurs":"4.9771"},{"datum":"2024-02-16","kurs":"4.9771"},{"datum":"2024-02-19","kurs":"4.977"},{"datum":"2024-02-20","kurs":"4.9768"},{"datum":"2024-02-21","kurs":"4.976"},{"datum":"2024-02-22","kurs":"4.9768"},{"datum":"2024-02-23","kurs":"4.9744"},{"datum":"2024-02-26","kurs":"4.9722"},{"datum":"2024-02-27","kurs":"4.9668"},{"datum":"2024-02-28","kurs":"4.9683"},{"datum":"2024-02-29","kurs":"4.9706"},{"datum":"2024-03-01","kurs":"4.9695"},{"datum":"2024-03-04","kurs":"4.9708"},{"datum":"2024-03-05","kurs":"4.9718"},{"datum":"2024-03-06","kurs":"4.9706"},{"datum":"2024-03-07","kurs":"4.9707"},{"datum":"2024-03-08","kurs":"4.9693"},{"datum":"2024-03-11","kurs":"4.9644"},{"datum":"2024-03-12","kurs":"4.9668"},{"datum":"2024-03-13","kurs":"4.9683"},{"datum":"2024-03-14","kurs":"4.971"},{"datum":"2024-03-15","kurs":"4.9711"},{"datum":"2024-03-18","kurs":"4.9716"},{"datum":"2024-03-19","kurs":"4.9742"},{"datum":"2024-03-20","kurs":"4.9721"},{"datum":"2024-03-21","kurs":"4.9734"},{"datum":"2024-03-22","kurs":"4.9727"},{"datum":"2024-03-25","kurs":"4.9712"},{"datum":"2024-03-26","kurs":"4.9702"},{"datum":"2024-03-27","kurs":"4.9721"},{"datum":"2024-03-28","kurs":"4.9735"},{"datum":"2024-04-02","kurs":"4.9699"},{"datum":"2024-04-03","kurs":"4.9687"},{"datum":"2024-04-04","kurs":"4.9687"},{"datum":"2024-04-05","kurs":"4.9677"},{"datum":"2024-04-08","kurs":"4.9681"},{"datum":"2024-04-09","kurs":"4.9682"},{"datum":"2024-04-10","kurs":"4.969"},{"datum":"2024-04-11","kurs":"4.9713"},{"datum":"2024-04-12","kurs":"4.9717"},{"datum":"2024-04-15","kurs":"4.9742"},{"datum":"2024-04-16","kurs":"4.9764"},{"datum":"2024-04-17","kurs":"4.9758"},{"datum":"2024-04-18","kurs":"4.9758"},{"datum":"2024-04-19","kurs":"4.9764"},{"datum":"2024-04-22","kurs":"4.9756"},{"datum":"2024-04-23","kurs":"4.9761"},{"datum":"2024-04-24","kurs":"4.9757"},{"datum":"2024-04-25","kurs":"4.9761"},{"datum":"2024-04-26","kurs":"4.9764"},{"datum":"2024-04-29","kurs":"4.9759"},{"datum":"2024-04-30","kurs":"4.9759"},{"datum":"2024-05-02","kurs":"4.9763"},{"datum":"2024-05-03","kurs":"4.9761"},{"datum":"2024-05-06","kurs":"4.9688"},{"datum":"2024-05-07","kurs":"4.9757"},{"datum":"2024-05-08","kurs":"4.9757"},{"datum":"2024-05-09","kurs":"4.9753"},{"datum":"2024-05-10","kurs":"4.9758"},{"datum":"2024-05-13","kurs":"4.9762"},{"datum":"2024-05-14","kurs":"4.9758"},{"datum":"2024-05-15","kurs":"4.9758"},{"datum":"2024-05-16","kurs":"4.9755"},{"datum":"2024-05-17","kurs":"4.9752"},{"datum":"2024-05-20","kurs":"4.975"},{"datum":"2024-05-21","kurs":"4.9743"},{"datum":"2024-05-22","kurs":"4.9751"},{"datum":"2024-05-23","kurs":"4.9754"},{"datum":"2024-05-24","kurs":"4.9743"},{"datum":"2024-05-27","kurs":"4.9763"},{"datum":"2024-05-28","kurs":"4.9759"},{"datum":"2024-05-29","kurs":"4.9768"},{"datum":"2024-05-30","kurs":"4.9764"},{"datum":"2024-05-31","kurs":"4.9767"},{"datum":"2024-06-03","kurs":"4.9762"},{"datum":"2024-06-04","kurs":"4.975"},{"datum":"2024-06-05","kurs":"4.9755"},{"datum":"2024-06-06","kurs":"4.9758"},{"datum":"2024-06-07","kurs":"4.9763"},{"datum":"2024-06-10","kurs":"4.9769"},{"datum":"2024-06-11","kurs":"4.9768"},{"datum":"2024-06-12","kurs":"4.9768"},{"datum":"2024-06-13","kurs":"4.9773"},{"datum":"2024-06-14","kurs":"4.9773"},{"datum":"2024-06-17","kurs":"4.9769"},{"datum":"2024-06-18","kurs":"4.9763"},{"datum":"2024-06-19","kurs":"4.9768"},{"datum":"2024-06-20","kurs":"4.9771"},{"datum":"2024-06-21","kurs":"4.9773"},{"datum":"2024-06-24","kurs":"4.9774"},{"datum":"2024-06-25","kurs":"4.977"},{"datum":"2024-06-26","kurs":"4.9769"},{"datum":"2024-06-27","kurs":"4.9779"},{"datum":"2024-06-28","kurs":"4.9773"},{"datum":"2024-07-01","kurs":"4.9766"},{"datum":"2024-07-02","kurs":"4.9769"},{"datum":"2024-07-03","kurs":"4.9773"},{"datum":"2024-07-04","kurs":"4.9769"},{"datum":"2024-07-05","kurs":"4.9772"},{"datum":"2024-07-08","kurs":"4.9748"},{"datum":"2024-07-09","kurs":"4.9731"},{"datum":"2024-07-10","kurs":"4.9734"},{"datum":"2024-07-11","kurs":"4.9755"},{"datum":"2024-07-12","kurs":"4.9729"},{"datum":"2024-07-15","kurs":"4.9692"},{"datum":"2024-07-16","kurs":"4.9662"},{"datum":"2024-07-17","kurs":"4.9675"},{"datum":"2024-07-18","kurs":"4.9693"},{"datum":"2024-07-19","kurs":"4.9712"},{"datum":"2024-07-22","kurs":"4.972"},{"datum":"2024-07-23","kurs":"4.9729"},{"datum":"2024-07-24","kurs":"4.9706"},{"datum":"2024-07-25","kurs":"4.9697"},{"datum":"2024-07-26","kurs":"4.9718"},{"datum":"2024-07-29","kurs":"4.9725"},{"datum":"2024-07-30","kurs":"4.9766"},{"datum":"2024-07-31","kurs":"4.9749"},{"datum":"2024-08-01","kurs":"4.9756"},{"datum":"2024-08-02","kurs":"4.9756"},{"datum":"2024-08-05","kurs":"4.9768"},{"datum":"2024-08-06","kurs":"4.9772"},{"datum":"2024-08-07","kurs":"4.9768"},{"datum":"2024-08-08","kurs":"4.9767"},{"datum":"2024-08-09","kurs":"4.9769"},{"datum":"2024-08-12","kurs":"4.9767"},{"datum":"2024-08-13","kurs":"4.9757"},{"datum":"2024-08-14","kurs":"4.9763"},{"datum":"2024-08-15","kurs":"4.9764"},{"datum":"2024-08-16","kurs":"4.9758"},{"datum":"2024-08-19","kurs":"4.9773"},{"datum":"2024-08-20","kurs":"4.9768"},{"datum":"2024-08-21","kurs":"4.977"},{"datum":"2024-08-22","kurs":"4.9764"},{"datum":"2024-08-23","kurs":"4.9763"},{"datum":"2024-08-26","kurs":"4.9756"},{"datum":"2024-08-27","kurs":"4.9771"},{"datum":"2024-08-28","kurs":"4.9773"},{"datum":"2024-08-29","kurs":"4.9774"},{"datum":"2024-08-30","kurs":"4.9768"},{"datum":"2024-09-02","kurs":"4.9753"},{"datum":"2024-09-03","kurs":"4.9735"},{"datum":"2024-09-04","kurs":"4.9726"},{"datum":"2024-09-05","kurs":"4.9708"},{"datum":"2024-09-06","kurs":"4.9735"},{"datum":"2024-09-09","kurs":"4.9743"},{"datum":"2024-09-10","kurs":"4.9745"},{"datum":"2024-09-11","kurs":"4.9742"},{"datum":"2024-09-12","kurs":"4.974"},{"datum":"2024-09-13","kurs":"4.9738"},{"datum":"2024-09-16","kurs":"4.9744"},{"datum":"2024-09-17","kurs":"4.9738"},{"datum":"2024-09-18","kurs":"4.9749"},{"datum":"2024-09-19","kurs":"4.9744"},{"datum":"2024-09-20","kurs":"4.9745"},{"datum":"2024-09-23","kurs":"4.9742"},{"datum":"2024-09-24","kurs":"4.9756"},{"datum":"2024-09-25","kurs":"4.976"},{"datum":"2024-09-26","kurs":"4.9759"},{"datum":"2024-09-27","kurs":"4.9764"},{"datum":"2024-09-30","kurs":"4.9753"},{"datum":"2024-10-01","kurs":"4.9759"},{"datum":"2024-10-02","kurs":"4.9763"},{"datum":"2024-10-03","kurs":"4.9766"},{"datum":"2024-10-04","kurs":"4.9769"},{"datum":"2024-10-07","kurs":"4.9778"},{"datum":"2024-10-08","kurs":"4.9773"},{"datum":"2024-10-09","kurs":"4.9759"},{"datum":"2024-10-10","kurs":"4.9756"},{"datum":"2024-10-11","kurs":"4.9749"},{"datum":"2024-10-14","kurs":"4.9743"},{"datum":"2024-10-15","kurs":"4.9758"},{"datum":"2024-10-16","kurs":"4.9761"},{"datum":"2024-10-17","kurs":"4.9738"},{"datum":"2024-10-18","kurs":"4.9733"},{"datum":"2024-10-21","kurs":"4.9728"},{"datum":"2024-10-22","kurs":"4.9737"},{"datum":"2024-10-23","kurs":"4.9737"},{"datum":"2024-10-24","kurs":"4.9728"},{"datum":"2024-10-25","kurs":"4.9733"},{"datum":"2024-10-28","kurs":"4.9738"},{"datum":"2024-10-29","kurs":"4.9749"},{"datum":"2024-10-30","kurs":"4.9747"},{"datum":"2024-10-31","kurs":"4.9749"},{"datum":"2024-11-01","kurs":"4.9745"},{"datum":"2024-11-04","kurs":"4.975"},{"datum":"2024-11-05","kurs":"4.9756"},{"datum":"2024-11-06","kurs":"4.9755"},{"datum":"2024-11-07","kurs":"4.9759"},{"datum":"2024-11-08","kurs":"4.9748"},{"datum":"2024-11-11","kurs":"4.9749"},{"datum":"2024-11-12","kurs":"4.9763"},{"datum":"2024-11-13","kurs":"4.9764"},{"datum":"2024-11-14","kurs":"4.9764"},{"datum":"2024-11-15","kurs":"4.9768"},{"datum":"2024-11-18","kurs":"4.9765"},{"datum":"2024-11-19","kurs":"4.9769"},{"datum":"2024-11-20","kurs":"4.9765"},{"datum":"2024-11-21","kurs":"4.977"},{"datum":"2024-11-22","kurs":"4.9767"},{"datum":"2024-11-25","kurs":"4.9767"},{"datum":"2024-11-26","kurs":"4.9771"},{"datum":"2024-11-27","kurs":"4.9768"},{"datum":"2024-11-28","kurs":"4.9773"},{"datum":"2024-11-29","kurs":"4.9774"},{"datum":"2024-12-02","kurs":"4.977"},{"datum":"2024-12-03","kurs":"4.9769"},{"datum":"2024-12-04","kurs":"4.977"},{"datum":"2024-12-05","kurs":"4.9774"},{"datum":"2024-12-06","kurs":"4.9774"},{"datum":"2024-12-09","kurs":"4.972"},{"datum":"2024-12-10","kurs":"4.9713"},{"datum":"2024-12-11","kurs":"4.9674"},{"datum":"2024-12-12","kurs":"4.9704"},{"datum":"2024-12-13","kurs":"4.9732"},{"datum":"2024-12-16","kurs":"4.9763"},{"datum":"2024-12-17","kurs":"4.9753"},{"datum":"2024-12-18","kurs":"4.9752"},{"datum":"2024-12-19","kurs":"4.976"},{"datum":"2024-12-20","kurs":"4.9762"},{"datum":"2024-12-23","kurs":"4.9763"},{"datum":"2024-12-24","kurs":"4.9745"},{"datum":"2024-12-27","kurs":"4.9769"},{"datum":"2024-12-30","kurs":"4.9765"},{"datum":"2024-12-31","kurs":"4.9743"},{"datum":"2025-01-02","kurs":"4.9743"},{"datum":"2025-01-03","kurs":"4.9752"},{"datum":"2025-01-06","kurs":"4.9747"},{"datum":"2025-01-07","kurs":"4.9744"},{"datum":"2025-01-08","kurs":"4.9739"},{"datum":"2025-01-09","kurs":"4.9734"},{"datum":"2025-01-10","kurs":"4.9735"},{"datum":"2025-01-13","kurs":"4.9731"},{"datum":"2025-01-14","kurs":"4.9749"},{"datum":"2025-01-15","kurs":"4.9742"},{"datum":"2025-01-16","kurs":"4.9754"},{"datum":"2025-01-17","kurs":"4.9765"},{"datum":"2025-01-20","kurs":"4.9769"},{"datum":"2025-01-21","kurs":"4.9768"},{"datum":"2025-01-22","kurs":"4.9768"},{"datum":"2025-01-23","kurs":"4.9763"},{"datum":"2025-01-24","kurs":"4.9761"},{"datum":"2025-01-27","kurs":"4.975"},{"datum":"2025-01-28","kurs":"4.9749"},{"datum":"2025-01-29","kurs":"4.9753"},{"datum":"2025-01-30","kurs":"4.9758"},{"datum":"2025-01-31","kurs":"4.9767"},{"datum":"2025-02-03","kurs":"4.9769"},{"datum":"2025-02-04","kurs":"4.9769"},{"datum":"2025-02-05","kurs":"4.9766"},{"datum":"2025-02-06","kurs":"4.9767"},{"datum":"2025-02-07","kurs":"4.9768"},{"datum":"2025-02-10","kurs":"4.9769"},{"datum":"2025-02-11","kurs":"4.9769"},{"datum":"2025-02-12","kurs":"4.9767"},{"datum":"2025-02-13","kurs":"4.9771"},{"datum":"2025-02-14","kurs":"4.977"},{"datum":"2025-02-17","kurs":"4.977"},{"datum":"2025-02-18","kurs":"4.9773"},{"datum":"2025-02-19","kurs":"4.9774"},{"datum":"2025-02-20","kurs":"4.9778"},{"datum":"2025-02-21","kurs":"4.9773"},{"datum":"2025-02-24","kurs":"4.9772"},{"datum":"2025-02-25","kurs":"4.9774"},{"datum":"2025-02-26","kurs":"4.9773"},{"datum":"2025-02-27","kurs":"4.9763"},{"datum":"2025-02-28","kurs":"4.9768"},{"datum":"2025-03-03","kurs":"4.9773"},{"datum":"2025-03-04","kurs":"4.9769"},{"datum":"2025-03-05","kurs":"4.9758"},{"datum":"2025-03-06","kurs":"4.9754"},{"datum":"2025-03-07","kurs":"4.9757"},{"datum":"2025-03-10","kurs":"4.9765"},{"datum":"2025-03-11","kurs":"4.9771"},{"datum":"2025-03-12","kurs":"4.9774"},{"datum":"2025-03-13","kurs":"4.9775"},{"datum":"2025-03-14","kurs":"4.9768"},{"datum":"2025-03-17","kurs":"4.9775"},{"datum":"2025-03-18","kurs":"4.9774"},{"datum":"2025-03-19","kurs":"4.9773"},{"datum":"2025-03-20","kurs":"4.9769"},{"datum":"2025-03-21","kurs":"4.977"},{"datum":"2025-03-24","kurs":"4.9756"},{"datum":"2025-03-25","kurs":"4.9756"},{"datum":"2025-03-26","kurs":"4.9763"},{"datum":"2025-03-27","kurs":"4.9773"},{"datum":"2025-03-28","kurs":"4.9774"},{"datum":"2025-03-31","kurs":"4.9771"},{"datum":"2025-04-01","kurs":"4.9774"},{"datum":"2025-04-02","kurs":"4.9775"},{"datum":"2025-04-03","kurs":"4.9774"},{"datum":"2025-04-04","kurs":"4.9773"},{"datum":"2025-04-07","kurs":"4.9774"},{"datum":"2025-04-08","kurs":"4.9772"},{"datum":"2025-04-09","kurs":"4.9777"},{"datum":"2025-04-10","kurs":"4.9776"},{"datum":"2025-04-11","kurs":"4.9777"},{"datum":"2025-04-14","kurs":"4.9775"},{"datum":"2025-04-15","kurs":"4.9778"},{"datum":"2025-04-16","kurs":"4.9778"},{"datum":"2025-04-17","kurs":"4.9776"},{"datum":"2025-04-22","kurs":"4.9773"},{"datum":"2025-04-23","kurs":"4.9772"},{"datum":"2025-04-24","kurs":"4.9769"},{"datum":"2025-04-25","kurs":"4.9776"},{"datum":"2025-04-28","kurs":"4.9779"},{"datum":"2025-04-29","kurs":"4.9777"},{"datum":"2025-04-30","kurs":"4.9782"},{"datum":"2025-05-02","kurs":"4.9782"},{"datum":"2025-05-05","kurs":"4.9785"},{"datum":"2025-05-06","kurs":"5.088"},{"datum":"2025-05-07","kurs":"5.109"},{"datum":"2025-05-08","kurs":"5.1188"},{"datum":"2025-05-09","kurs":"5.1181"},{"datum":"2025-05-12","kurs":"5.1021"},{"datum":"2025-05-13","kurs":"5.103"},{"datum":"2025-05-14","kurs":"5.1043"},{"datum":"2025-05-15","kurs":"5.1051"},{"datum":"2025-05-16","kurs":"5.1041"},{"datum":"2025-05-19","kurs":"5.0413"},{"datum":"2025-05-20","kurs":"5.0733"},{"datum":"2025-05-21","kurs":"5.0709"},{"datum":"2025-05-22","kurs":"5.0581"},{"datum":"2025-05-23","kurs":"5.0517"},{"datum":"2025-05-26","kurs":"5.0624"},{"datum":"2025-05-27","kurs":"5.0608"},{"datum":"2025-05-28","kurs":"5.0511"},{"datum":"2025-05-29","kurs":"5.0599"},{"datum":"2025-05-30","kurs":"5.0612"},{"datum":"2025-06-02","kurs":"5.0547"},{"datum":"2025-06-03","kurs":"5.0588"},{"datum":"2025-06-04","kurs":"5.053"},{"datum":"2025-06-05","kurs":"5.0505"},{"datum":"2025-06-06","kurs":"5.0452"},{"datum":"2025-06-09","kurs":"5.0405"},{"datum":"2025-06-10","kurs":"5.0353"},{"datum":"2025-06-11","kurs":"5.0273"},{"datum":"2025-06-12","kurs":"5.028"},{"datum":"2025-06-13","kurs":"5.033"},{"datum":"2025-06-16","kurs":"5.025"},{"datum":"2025-06-17","kurs":"5.028"},{"datum":"2025-06-18","kurs":"5.0302"},{"datum":"2025-06-19","kurs":"5.0304"},{"datum":"2025-06-20","kurs":"5.0303"},{"datum":"2025-06-23","kurs":"5.0451"},{"datum":"2025-06-24","kurs":"5.0487"},{"datum":"2025-06-25","kurs":"5.0582"},{"datum":"2025-06-26","kurs":"5.0718"},{"datum":"2025-06-27","kurs":"5.0816"},{"datum":"2025-06-30","kurs":"5.0785"},{"datum":"2025-07-01","kurs":"5.0738"},{"datum":"2025-07-02","kurs":"5.0641"},{"datum":"2025-07-03","kurs":"5.0604"},{"datum":"2025-07-04","kurs":"5.0579"},{"datum":"2025-07-07","kurs":"5.0655"},{"datum":"2025-07-08","kurs":"5.0688"},{"datum":"2025-07-09","kurs":"5.0772"},{"datum":"2025-07-10","kurs":"5.0775"},{"datum":"2025-07-11","kurs":"5.0786"},{"datum":"2025-07-14","kurs":"5.0793"},{"datum":"2025-07-15","kurs":"5.0789"},{"datum":"2025-07-16","kurs":"5.073"},{"datum":"2025-07-17","kurs":"5.0734"},{"datum":"2025-07-18","kurs":"5.0728"},{"datum":"2025-07-21","kurs":"5.0697"},{"datum":"2025-07-22","kurs":"5.0699"},{"datum":"2025-07-23","kurs":"5.069"},{"datum":"2025-07-24","kurs":"5.071"},{"datum":"2025-07-25","kurs":"5.0707"},{"datum":"2025-07-28","kurs":"5.0701"},{"datum":"2025-07-29","kurs":"5.0768"},{"datum":"2025-07-30","kurs":"5.0731"},{"datum":"2025-07-31","kurs":"5.0757"},{"datum":"2025-08-01","kurs":"5.075"},{"datum":"2025-08-04","kurs":"5.0737"},{"datum":"2025-08-05","kurs":"5.0748"},{"datum":"2025-08-06","kurs":"5.0758"},{"datum":"2025-08-07","kurs":"5.0732"},{"datum":"2025-08-08","kurs":"5.0724"},{"datum":"2025-08-11","kurs":"5.064"},{"datum":"2025-08-12","kurs":"5.0649"},{"datum":"2025-08-13","kurs":"5.0631"},{"datum":"2025-08-14","kurs":"5.0636"},{"datum":"2025-08-15","kurs":"5.0627"},{"datum":"2025-08-18","kurs":"5.0599"},{"datum":"2025-08-19","kurs":"5.0579"},{"datum":"2025-08-20","kurs":"5.0585"},{"datum":"2025-08-21","kurs":"5.0554"},{"datum":"2025-08-22","kurs":"5.0533"},{"datum":"2025-08-25","kurs":"5.0539"},{"datum":"2025-08-26","kurs":"5.0578"},{"datum":"2025-08-27","kurs":"5.0666"},{"datum":"2025-08-28","kurs":"5.0683"},{"datum":"2025-08-29","kurs":"5.0728"},{"datum":"2025-09-01","kurs":"5.0737"},{"datum":"2025-09-02","kurs":"5.0822"},{"datum":"2025-09-03","kurs":"5.0774"},{"datum":"2025-09-04","kurs":"5.0768"},{"datum":"2025-09-05","kurs":"5.0786"},{"datum":"2025-09-08","kurs":"5.0721"},{"datum":"2025-09-09","kurs":"5.0738"},{"datum":"2025-09-10","kurs":"5.0746"},{"datum":"2025-09-11","kurs":"5.0709"},{"datum":"2025-09-12","kurs":"5.0695"},{"datum":"2025-09-15","kurs":"5.062"},{"datum":"2025-09-16","kurs":"5.0629"},{"datum":"2025-09-17","kurs":"5.0668"},{"datum":"2025-09-18","kurs":"5.069"},{"datum":"2025-09-19","kurs":"5.075"},{"datum":"2025-09-22","kurs":"5.0749"},{"datum":"2025-09-23","kurs":"5.0772"},{"datum":"2025-09-24","kurs":"5.0759"},{"datum":"2025-09-25","kurs":"5.0767"},{"datum":"2025-09-26","kurs":"5.0782"},{"datum":"2025-09-29","kurs":"5.0783"},{"datum":"2025-09-30","kurs":"5.0806"},{"datum":"2025-10-01","kurs":"5.0821"},{"datum":"2025-10-02","kurs":"5.082"},{"datum":"2025-10-03","kurs":"5.0904"},{"datum":"2025-10-06","kurs":"5.0885"},{"datum":"2025-10-07","kurs":"5.0919"},{"datum":"2025-10-08","kurs":"5.0958"},{"datum":"2025-10-09","kurs":"5.0945"},{"datum":"2025-10-10","kurs":"5.0928"},{"datum":"2025-10-13","kurs":"5.0876"},{"datum":"2025-10-14","kurs":"5.0903"},{"datum":"2025-10-15","kurs":"5.089"},{"datum":"2025-10-16","kurs":"5.0876"},{"datum":"2025-10-17","kurs":"5.0887"},{"datum":"2025-10-20","kurs":"5.0885"},{"datum":"2025-10-21","kurs":"5.0838"},{"datum":"2025-10-22","kurs":"5.0831"},{"datum":"2025-10-23","kurs":"5.0823"},{"datum":"2025-10-24","kurs":"5.0834"},{"datum":"2025-10-27","kurs":"5.084"},{"datum":"2025-10-28","kurs":"5.0835"},{"datum":"2025-10-29","kurs":"5.0841"},{"datum":"2025-10-30","kurs":"5.0855"},{"datum":"2025-10-31","kurs":"5.0858"},{"datum":"2025-11-03","kurs":"5.0856"},{"datum":"2025-11-04","kurs":"5.0861"},{"datum":"2025-11-05","kurs":"5.0853"},{"datum":"2025-11-06","kurs":"5.085"},{"datum":"2025-11-07","kurs":"5.0855"},{"datum":"2025-11-10","kurs":"5.0852"},{"datum":"2025-11-11","kurs":"5.084"},{"datum":"2025-11-12","kurs":"5.0837"},{"datum":"2025-11-13","kurs":"5.0837"},{"datum":"2025-11-14","kurs":"5.0851"},{"datum":"2025-11-17","kurs":"5.084"},{"datum":"2025-11-18","kurs":"5.087"},{"datum":"2025-11-19","kurs":"5.0879"},{"datum":"2025-11-20","kurs":"5.0887"},{"datum":"2025-11-21","kurs":"5.0896"},{"datum":"2025-11-24","kurs":"5.0878"},{"datum":"2025-11-25","kurs":"5.0881"},{"datum":"2025-11-26","kurs":"5.0904"},{"datum":"2025-11-27","kurs":"5.0911"},{"datum":"2025-11-28","kurs":"5.0909"},{"datum":"2025-12-01","kurs":"5.0898"},{"datum":"2025-12-02","kurs":"5.0893"},{"datum":"2025-12-03","kurs":"5.0917"},{"datum":"2025-12-04","kurs":"5.0925"},{"datum":"2025-12-05","kurs":"5.0928"},{"datum":"2025-12-08","kurs":"5.0893"},{"datum":"2025-12-09","kurs":"5.0897"},{"datum":"2025-12-10","kurs":"5.0875"},{"datum":"2025-12-11","kurs":"5.0899"},{"datum":"2025-12-12","kurs":"5.0904"},{"datum":"2025-12-15","kurs":"5.0929"},{"datum":"2025-12-16","kurs":"5.0929"},{"datum":"2025-12-17","kurs":"5.0921"},{"datum":"2025-12-18","kurs":"5.0907"},{"datum":"2025-12-19","kurs":"5.0896"},{"datum":"2025-12-22","kurs":"5.088"},{"datum":"2025-12-23","kurs":"5.0894"},{"datum":"2025-12-24","kurs":"5.0899"},{"datum":"2025-12-29","kurs":"5.0947"},{"datum":"2025-12-30","kurs":"5.0969"},{"datum":"2025-12-31","kurs":"5.0968"},{"datum":"2026-01-02","kurs":"5.0895"},{"datum":"2026-01-05","kurs":"5.0875"},{"datum":"2026-01-06","kurs":"5.0891"},{"datum":"2026-01-07","kurs":"5.0885"},{"datum":"2026-01-08","kurs":"5.0883"},{"datum":"2026-01-09","kurs":"5.0902"},{"datum":"2026-01-12","kurs":"5.0892"},{"datum":"2026-01-13","kurs":"5.0895"},{"datum":"2026-01-14","kurs":"5.0897"},{"datum":"2026-01-15","kurs":"5.0892"},{"datum":"2026-01-16","kurs":"5.0908"},{"datum":"2026-01-19","kurs":"5.092"},{"datum":"2026-01-20","kurs":"5.0924"},{"datum":"2026-01-21","kurs":"5.0947"},{"datum":"2026-01-22","kurs":"5.0923"},{"datum":"2026-01-23","kurs":"5.0945"},{"datum":"2026-01-26","kurs":"5.0965"},{"datum":"2026-01-27","kurs":"5.0965"},{"datum":"2026-01-28","kurs":"5.0965"},{"datum":"2026-01-29","kurs":"5.0965"},{"datum":"2026-01-30","kurs":"5.0964"},{"datum":"2026-02-02","kurs":"5.096"},{"datum":"2026-02-03","kurs":"5.0951"},{"datum":"2026-02-04","kurs":"5.0949"},{"datum":"2026-02-05","kurs":"5.0935"},{"datum":"2026-02-06","kurs":"5.092"},{"datum":"2026-02-09","kurs":"5.0923"},{"datum":"2026-02-10","kurs":"5.0912"},{"datum":"2026-02-11","kurs":"5.0912"},{"datum":"2026-02-12","kurs":"5.0928"},{"datum":"2026-02-13","kurs":"5.0946"},{"datum":"2026-02-16","kurs":"5.0954"},{"datum":"2026-02-17","kurs":"5.0967"},{"datum":"2026-02-18","kurs":"5.0929"},{"datum":"2026-02-19","kurs":"5.097"},{"datum":"2026-02-20","kurs":"5.0978"},{"datum":"2026-02-23","kurs":"5.0969"},{"datum":"2026-02-24","kurs":"5.0947"},{"datum":"2026-02-25","kurs":"5.0941"},{"datum":"2026-02-26","kurs":"5.0949"},{"datum":"2026-02-27","kurs":"5.0957"},{"datum":"2026-03-02","kurs":"5.0976"},{"datum":"2026-03-03","kurs":"5.0981"},{"datum":"2026-03-04","kurs":"5.0925"},{"datum":"2026-03-05","kurs":"5.0933"},{"datum":"2026-03-06","kurs":"5.0951"},{"datum":"2026-03-09","kurs":"5.0979"},{"datum":"2026-03-10","kurs":"5.0936"},{"datum":"2026-03-11","kurs":"5.0907"},{"datum":"2026-03-12","kurs":"5.0936"},{"datum":"2026-03-13","kurs":"5.0947"},{"datum":"2026-03-16","kurs":"5.0947"},{"datum":"2026-03-17","kurs":"5.0915"},{"datum":"2026-03-18","kurs":"5.0938"},{"datum":"2026-03-19","kurs":"5.0972"},{"datum":"2026-03-20","kurs":"5.096"},{"datum":"2026-03-23","kurs":"5.0957"},{"datum":"2026-03-24","kurs":"5.0951"},{"datum":"2026-03-25","kurs":"5.0947"},{"datum":"2026-03-26","kurs":"5.0973"},{"datum":"2026-03-27","kurs":"5.0989"},{"datum":"2026-03-30","kurs":"5.0976"},{"datum":"2026-03-31","kurs":"5.0991"},{"datum":"2026-04-01","kurs":"5.0978"},{"datum":"2026-04-02","kurs":"5.0983"},{"datum":"2026-04-07","kurs":"5.0954"},{"datum":"2026-04-08","kurs":"5.0952"},{"datum":"2026-04-09","kurs":"5.0932"},{"datum":"2026-04-10","kurs":"5.0915"},{"datum":"2026-04-13","kurs":"5.092"},{"datum":"2026-04-14","kurs":"5.0903"},{"datum":"2026-04-15","kurs":"5.0911"},{"datum":"2026-04-16","kurs":"5.0935"},{"datum":"2026-04-17","kurs":"5.0989"},{"datum":"2026-04-20","kurs":"5.0989"},{"datum":"2026-04-21","kurs":"5.0984"},{"datum":"2026-04-22","kurs":"5.0942"},{"datum":"2026-04-23","kurs":"5.0917"},{"datum":"2026-04-24","kurs":"5.0915"},{"datum":"2026-04-27","kurs":"5.0954"},{"datum":"2026-04-28","kurs":"5.0933"},{"datum":"2026-04-29","kurs":"5.0981"},{"datum":"2026-04-30","kurs":"5.1823"},{"datum":"2026-05-04","kurs":"5.1977"},{"datum":"2026-05-05","kurs":"5.2194"},{"datum":"2026-05-06","kurs":"5.2598"},{"datum":"2026-05-07","kurs":"5.2646"},{"datum":"2026-05-08","kurs":"5.2235"},{"datum":"2026-05-11","kurs":"5.2105"},{"datum":"2026-05-12","kurs":"5.2045"},{"datum":"2026-05-13","kurs":"5.2061"},{"datum":"2026-05-14","kurs":"5.2054"},{"datum":"2026-05-15","kurs":"5.2166"},{"datum":"2026-05-18","kurs":"5.2092"},{"datum":"2026-05-19","kurs":"5.2273"},{"datum":"2026-05-20","kurs":"5.2333"},{"datum":"2026-05-21","kurs":"5.2435"},{"datum":"2026-05-22","kurs":"5.249"},{"datum":"2026-05-25","kurs":"5.2451"},{"datum":"2026-05-26","kurs":"5.2385"},{"datum":"2026-05-27","kurs":"5.2379"},{"datum":"2026-05-28","kurs":"5.2481"},{"datum":"2026-05-29","kurs":"5.2523"},{"datum":"2026-06-01","kurs":"5.2531"},{"datum":"2026-06-02","kurs":"5.2553"},{"datum":"2026-06-03","kurs":"5.2576"},{"datum":"2026-06-04","kurs":"5.2581"},{"datum":"2026-06-05","kurs":"5.2456"},{"datum":"2026-06-08","kurs":"5.2432"},{"datum":"2026-06-09","kurs":"5.2381"},{"datum":"2026-06-10","kurs":"5.2371"},{"datum":"2026-06-11","kurs":"5.2394"},{"datum":"2026-06-12","kurs":"5.2358"},{"datum":"2026-06-15","kurs":"5.2366"},{"datum":"2026-06-16","kurs":"5.2325"},{"datum":"2026-06-17","kurs":"5.232"},{"datum":"2026-06-18","kurs":"5.2393"},{"datum":"2026-06-19","kurs":"5.2396"},{"datum":"2026-06-22","kurs":"5.2388"},{"datum":"2026-06-23","kurs":"5.2472"},{"datum":"2026-06-24","kurs":"5.2377"},{"datum":"2026-06-25","kurs":"5.2318"},{"datum":"2026-06-26","kurs":"5.2411"},{"datum":"2026-06-29","kurs":"5.2418"},{"datum":"2026-06-30","kurs":"5.2439"},{"datum":"2026-07-01","kurs":"5.2367"},{"datum":"2026-07-02","kurs":"5.2321"},{"datum":"2026-07-03","kurs":"5.2359"},{"datum":"2026-07-06","kurs":"5.231"},{"datum":"2026-07-07","kurs":"5.2336"},{"datum":"2026-07-08","kurs":"5.2363"},{"datum":"2026-07-09","kurs":"5.2364"},{"datum":"2026-07-10","kurs":"5.2333"},{"datum":"2026-07-13","kurs":"5.234"},{"datum":"2026-07-14","kurs":"5.2487"},{"datum":"2026-07-15","kurs":"5.2418"},{"datum":"2026-07-16","kurs":"5.241"},{"datum":"2026-07-17","kurs":"5.2406"},{"datum":"2026-07-20","kurs":"5.2408"},{"datum":"2026-07-21","kurs":"5.2365"},{"datum":"2026-07-22","kurs":"5.238"},{"datum":"2026-07-23","kurs":"5.235"},{"datum":"2026-07-24","kurs":"5.2343"},{"datum":"2026-07-27","kurs":"5.232"},{"datum":"2026-07-28","kurs":"5.2319"},{"datum":"2026-07-29","kurs":"5.2353"},{"datum":"2026-07-30","kurs":"5.2434"},{"datum":"2026-07-31","kurs":"5.2467"},{"datum":"2026-08-03","kurs":"5.2455"},{"datum":"2026-08-04","kurs":"5.251"},{"datum":"2026-08-05","kurs":"5.2469"},{"datum":"2026-08-06","kurs":"5.2543"},{"datum":"2026-08-07","kurs":"5.2525"},{"datum":"2026-08-10","kurs":"5.2433"},{"datum":"2026-08-11","kurs":"5.2401"},{"datum":"2026-08-12","kurs":"5.2403"},{"datum":"2026-08-13","kurs":"5.2444"},{"datum":"2026-08-14","kurs":"5.2427"},{"datum":"2026-08-17","kurs":"5.2395"},{"datum":"2026-08-18","kurs":"5.2443"},{"datum":"2026-08-19","kurs":"5.2464"},{"datum":"2026-08-20","kurs":"5.2515"},{"datum":"2026-08-21","kurs":"5.2563"},{"datum":"2026-08-24","kurs":"5.2504"},{"datum":"2026-08-25","kurs":"5.2537"},{"datum":"2026-08-26","kurs":"5.2568"},{"datum":"2026-08-27","kurs":"5.2584"},{"datum":"2026-08-28","kurs":"5.2584"},{"datum":"2026-08-31","kurs":"5.2592"},{"datum":"2026-09-01","kurs":"5.2567"},{"datum":"2026-09-02","kurs":"5.2558"},{"datum":"2026-09-03","kurs":"5.2534"}]}