{"schemaVersion":"1.0","waehrung":"RUB","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"35.4731"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"36.824"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"35.606"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"35.6273"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"34.8005"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"34.1431"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"35.6052"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"35.2915"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"35.1542"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"35.1463"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"35.9896"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"36.629"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"37.4165"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"37.8104"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"36.625"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"36.6281"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"36.186"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"35.353"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"34.657"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"34.599"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"34.86"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"34.664"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"34.22"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"33.887"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"34.1854"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"34.282"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"33.588"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"33.527"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"33.911"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"34.65"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"34.113"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"33.785"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"34.274"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"33.96"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"33.784"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"34.283"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"34.717"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"34.442"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"34.441"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"34.62"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"34.972"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"34.874"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"34.83"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"35.082"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"34.834"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"35.201"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"35.417"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"36.065"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"35.57"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"36.003"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-31","kurs":"36.052"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"36.989"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"37.243"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"37.171"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"36.655"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-31","kurs":"36.7125"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"35.9915"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-31","kurs":"36.3158"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-30","kurs":"34.6084"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-23","kurs":"34.6655"},{"gueltigAb":"2008-12-24","gueltigBis":"2008-12-31","kurs":"38.7895"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-27","kurs":"39.6624"},{"gueltigAb":"2009-01-28","gueltigBis":"2009-01-31","kurs":"42.4185"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-03","kurs":"42.4185"},{"gueltigAb":"2009-02-04","gueltigBis":"2009-02-28","kurs":"44.7265"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-31","kurs":"45.3942"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-30","kurs":"45.1795"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"43.9595"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"43.332"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"43.324"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"44.2661"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"45.056"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"44.407"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"43.589"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"42.9048"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"43.1707"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"42.014"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"41.185"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"39.62"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-31","kurs":"38.9845"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"37.78"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-31","kurs":"38.0524"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"39.0437"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-28","kurs":"39.1614"},{"gueltigAb":"2010-09-29","gueltigBis":"2010-09-30","kurs":"41.456"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"41.456"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"42.695"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"42.3173"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"40.2825"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"40.2625"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"39.608"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"40.0325"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"40.8375"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"39.907"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"40.2565"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-16","kurs":"39.7267"},{"gueltigAb":"2011-08-17","gueltigBis":"2011-08-31","kurs":"42.106"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-30","kurs":"41.7525"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"43.035"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"42.87"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"41.9465"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"41.4525"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"40.4083"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"39.368"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"38.6748"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"38.672"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"39.8984"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"41.3462"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"39.6991"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"39.69"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"40.517"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"40.625"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"39.9872"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"40.79"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"40.2314"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"40.2302"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"39.95"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"41.325"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-18","kurs":"40.322"},{"gueltigAb":"2013-06-19","gueltigBis":"2013-06-30","kurs":"42.838"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"43.1798"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"42.8003"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"44.2007"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"43.138"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"43.7066"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"44.4208"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"45.305"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-25","kurs":"45.9745"},{"gueltigAb":"2014-02-26","gueltigBis":"2014-02-28","kurs":"49.142"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"49.142"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"49.98"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"49.412"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"47.0732"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"46.8889"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"46.9397"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"48.1988"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"49.7251"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-11","kurs":"52.143"},{"gueltigAb":"2014-11-12","gueltigBis":"2014-11-25","kurs":"55.352"},{"gueltigAb":"2014-11-26","gueltigBis":"2014-11-30","kurs":"58.8432"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-09","kurs":"58.8432"},{"gueltigAb":"2014-12-10","gueltigBis":"2014-12-23","kurs":"65.375"},{"gueltigAb":"2014-12-24","gueltigBis":"2014-12-30","kurs":"82.1728"},{"gueltigAb":"2014-12-31","gueltigBis":"2014-12-31","kurs":"66.8863"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-06","kurs":"66.8863"},{"gueltigAb":"2015-01-07","gueltigBis":"2015-01-20","kurs":"72.337"},{"gueltigAb":"2015-01-21","gueltigBis":"2015-01-31","kurs":"77.903"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-24","kurs":"76.123"},{"gueltigAb":"2015-02-25","gueltigBis":"2015-02-28","kurs":"70.5714"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-17","kurs":"70.5714"},{"gueltigAb":"2015-03-18","gueltigBis":"2015-03-31","kurs":"65.6568"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-14","kurs":"64.9"},{"gueltigAb":"2015-04-15","gueltigBis":"2015-04-21","kurs":"58.6005"},{"gueltigAb":"2015-04-22","gueltigBis":"2015-04-28","kurs":"53.611"},{"gueltigAb":"2015-04-29","gueltigBis":"2015-04-30","kurs":"56.818"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-31","kurs":"56.818"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-09","kurs":"55.4715"},{"gueltigAb":"2015-06-10","gueltigBis":"2015-06-30","kurs":"59.77"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"61.0345"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-04","kurs":"62.3115"},{"gueltigAb":"2015-08-05","gueltigBis":"2015-08-18","kurs":"65.694"},{"gueltigAb":"2015-08-19","gueltigBis":"2015-08-31","kurs":"72.1582"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-01","kurs":"72.558"},{"gueltigAb":"2015-09-02","gueltigBis":"2015-09-22","kurs":"79.3846"},{"gueltigAb":"2015-09-23","gueltigBis":"2015-09-30","kurs":"73.8232"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"73.6019"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-30","kurs":"71.3405"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-15","kurs":"69.3696"},{"gueltigAb":"2015-12-16","gueltigBis":"2015-12-31","kurs":"75.9443"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-19","kurs":"77.1325"},{"gueltigAb":"2016-01-20","gueltigBis":"2016-01-31","kurs":"82.3098"},{"gueltigAb":"2016-01-27","gueltigBis":"2016-01-31","kurs":"88.2005"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"88.2005"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-08","kurs":"85.1875"},{"gueltigAb":"2016-03-09","gueltigBis":"2016-03-29","kurs":"80.0729"},{"gueltigAb":"2016-03-30","gueltigBis":"2016-03-31","kurs":"75.8478"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"75.8478"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"74.6465"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"73.7809"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"72.266"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"69.7877"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"73.0561"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"71.7138"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"68.6223"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"68.1458"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"63.6682"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"63.248"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"60.9795"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"62.6509"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"60.2656"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"63.1545"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"66.2425"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"68.0915"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"69.7924"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"69.438"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"67.4559"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"68.9476"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"69.5139"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"69.5725"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"69.6656"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"70.6217"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"76.1846"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"72.2643"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"73.6225"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"73.3067"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"78.9307"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"78.0688"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"74.369"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"75.0963"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"77.0444"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"75.2297"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"74.5774"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"73.004"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"72.1887"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"71.7625"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"71.736"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"70.3192"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"73.1897"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"70.9405"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"71.0887"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"70.7748"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"69.5288"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"68.6934"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"68.6245"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"87.0959"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"83.1961"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"78.6001"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"78.1853"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"81.9588"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"87.5706"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"89.7875"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"91.4095"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"90.061"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"91.636"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"89.085"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"89.0524"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"90.2013"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"92.0836"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"90.0135"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"86.6975"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"87.5209"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"86.3484"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"85.3877"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"82.5141"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"82.0791"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"83.4396"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"86.48"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"85.3679"}],"ezbReferenzkurse":[{"datum":"2005-04-01","kurs":"36.115"},{"datum":"2005-04-04","kurs":"35.938"},{"datum":"2005-04-05","kurs":"35.79"},{"datum":"2005-04-06","kurs":"35.845"},{"datum":"2005-04-07","kurs":"35.963"},{"datum":"2005-04-08","kurs":"35.725"},{"datum":"2005-04-11","kurs":"36.03"},{"datum":"2005-04-12","kurs":"36.063"},{"datum":"2005-04-13","kurs":"35.915"},{"datum":"2005-04-14","kurs":"35.695"},{"datum":"2005-04-15","kurs":"35.865"},{"datum":"2005-04-18","kurs":"36.06"},{"datum":"2005-04-19","kurs":"36.1"},{"datum":"2005-04-20","kurs":"36.186"},{"datum":"2005-04-21","kurs":"36.194"},{"datum":"2005-04-22","kurs":"36.25"},{"datum":"2005-04-25","kurs":"36.005"},{"datum":"2005-04-26","kurs":"36.035"},{"datum":"2005-04-27","kurs":"35.925"},{"datum":"2005-04-28","kurs":"35.88"},{"datum":"2005-04-29","kurs":"35.989"},{"datum":"2005-05-02","kurs":"35.758"},{"datum":"2005-05-03","kurs":"35.785"},{"datum":"2005-05-04","kurs":"35.995"},{"datum":"2005-05-05","kurs":"35.99"},{"datum":"2005-05-06","kurs":"35.988"},{"datum":"2005-05-09","kurs":"35.646"},{"datum":"2005-05-10","kurs":"35.735"},{"datum":"2005-05-11","kurs":"35.832"},{"datum":"2005-05-12","kurs":"35.593"},{"datum":"2005-05-13","kurs":"35.29"},{"datum":"2005-05-16","kurs":"35.337"},{"datum":"2005-05-17","kurs":"35.375"},{"datum":"2005-05-18","kurs":"35.353"},{"datum":"2005-05-19","kurs":"35.34"},{"datum":"2005-05-20","kurs":"35.295"},{"datum":"2005-05-23","kurs":"35.215"},{"datum":"2005-05-24","kurs":"35.336"},{"datum":"2005-05-25","kurs":"35.23"},{"datum":"2005-05-26","kurs":"35.18"},{"datum":"2005-05-27","kurs":"35.235"},{"datum":"2005-05-30","kurs":"35.061"},{"datum":"2005-05-31","kurs":"34.837"},{"datum":"2005-06-01","kurs":"34.728"},{"datum":"2005-06-02","kurs":"34.772"},{"datum":"2005-06-03","kurs":"34.85"},{"datum":"2005-06-06","kurs":"34.882"},{"datum":"2005-06-07","kurs":"34.893"},{"datum":"2005-06-08","kurs":"34.95"},{"datum":"2005-06-09","kurs":"34.819"},{"datum":"2005-06-10","kurs":"34.805"},{"datum":"2005-06-13","kurs":"34.339"},{"datum":"2005-06-14","kurs":"34.595"},{"datum":"2005-06-15","kurs":"34.521"},{"datum":"2005-06-16","kurs":"34.62"},{"datum":"2005-06-17","kurs":"34.74"},{"datum":"2005-06-20","kurs":"34.793"},{"datum":"2005-06-21","kurs":"34.603"},{"datum":"2005-06-22","kurs":"34.657"},{"datum":"2005-06-23","kurs":"34.561"},{"datum":"2005-06-24","kurs":"34.598"},{"datum":"2005-06-27","kurs":"34.745"},{"datum":"2005-06-28","kurs":"34.618"},{"datum":"2005-06-29","kurs":"34.566"},{"datum":"2005-06-30","kurs":"34.637"},{"datum":"2005-07-01","kurs":"34.63"},{"datum":"2005-07-04","kurs":"34.279"},{"datum":"2005-07-05","kurs":"34.281"},{"datum":"2005-07-06","kurs":"34.351"},{"datum":"2005-07-07","kurs":"34.438"},{"datum":"2005-07-08","kurs":"34.315"},{"datum":"2005-07-11","kurs":"34.478"},{"datum":"2005-07-12","kurs":"34.785"},{"datum":"2005-07-13","kurs":"34.825"},{"datum":"2005-07-14","kurs":"34.61"},{"datum":"2005-07-15","kurs":"34.605"},{"datum":"2005-07-18","kurs":"34.577"},{"datum":"2005-07-19","kurs":"34.415"},{"datum":"2005-07-20","kurs":"34.599"},{"datum":"2005-07-21","kurs":"34.825"},{"datum":"2005-07-22","kurs":"34.74"},{"datum":"2005-07-25","kurs":"34.592"},{"datum":"2005-07-26","kurs":"34.443"},{"datum":"2005-07-27","kurs":"34.451"},{"datum":"2005-07-28","kurs":"34.683"},{"datum":"2005-07-29","kurs":"34.656"},{"datum":"2005-08-01","kurs":"34.94"},{"datum":"2005-08-02","kurs":"34.921"},{"datum":"2005-08-03","kurs":"35.075"},{"datum":"2005-08-04","kurs":"35.069"},{"datum":"2005-08-05","kurs":"35.173"},{"datum":"2005-08-08","kurs":"35.13"},{"datum":"2005-08-09","kurs":"35.131"},{"datum":"2005-08-10","kurs":"35.158"},{"datum":"2005-08-11","kurs":"35.19"},{"datum":"2005-08-12","kurs":"35.283"},{"datum":"2005-08-15","kurs":"35.135"},{"datum":"2005-08-16","kurs":"35.035"},{"datum":"2005-08-17","kurs":"35"},{"datum":"2005-08-18","kurs":"34.875"},{"datum":"2005-08-19","kurs":"34.805"},{"datum":"2005-08-22","kurs":"34.925"},{"datum":"2005-08-23","kurs":"34.915"},{"datum":"2005-08-24","kurs":"34.86"},{"datum":"2005-08-25","kurs":"34.971"},{"datum":"2005-08-26","kurs":"35.028"},{"datum":"2005-08-29","kurs":"34.998"},{"datum":"2005-08-30","kurs":"34.808"},{"datum":"2005-08-31","kurs":"34.848"},{"datum":"2005-09-01","kurs":"35.209"},{"datum":"2005-09-02","kurs":"35.448"},{"datum":"2005-09-05","kurs":"35.304"},{"datum":"2005-09-06","kurs":"35.225"},{"datum":"2005-09-07","kurs":"35.164"},{"datum":"2005-09-08","kurs":"35.102"},{"datum":"2005-09-09","kurs":"35.104"},{"datum":"2005-09-12","kurs":"34.931"},{"datum":"2005-09-13","kurs":"34.849"},{"datum":"2005-09-14","kurs":"34.833"},{"datum":"2005-09-15","kurs":"34.673"},{"datum":"2005-09-16","kurs":"34.698"},{"datum":"2005-09-19","kurs":"34.505"},{"datum":"2005-09-20","kurs":"34.538"},{"datum":"2005-09-21","kurs":"34.664"},{"datum":"2005-09-22","kurs":"34.656"},{"datum":"2005-09-23","kurs":"34.466"},{"datum":"2005-09-26","kurs":"34.345"},{"datum":"2005-09-27","kurs":"34.285"},{"datum":"2005-09-28","kurs":"34.338"},{"datum":"2005-09-29","kurs":"34.38"},{"datum":"2005-09-30","kurs":"34.334"},{"datum":"2005-10-03","kurs":"34.185"},{"datum":"2005-10-04","kurs":"34.171"},{"datum":"2005-10-05","kurs":"34.183"},{"datum":"2005-10-06","kurs":"34.43"},{"datum":"2005-10-07","kurs":"34.595"},{"datum":"2005-10-10","kurs":"34.43"},{"datum":"2005-10-11","kurs":"34.337"},{"datum":"2005-10-12","kurs":"34.336"},{"datum":"2005-10-13","kurs":"34.28"},{"datum":"2005-10-14","kurs":"34.338"},{"datum":"2005-10-17","kurs":"34.364"},{"datum":"2005-10-18","kurs":"34.205"},{"datum":"2005-10-19","kurs":"34.22"},{"datum":"2005-10-20","kurs":"34.247"},{"datum":"2005-10-21","kurs":"34.318"},{"datum":"2005-10-24","kurs":"34.1805"},{"datum":"2005-10-25","kurs":"34.302"},{"datum":"2005-10-26","kurs":"34.395"},{"datum":"2005-10-27","kurs":"34.49"},{"datum":"2005-10-28","kurs":"34.523"},{"datum":"2005-10-31","kurs":"34.32"},{"datum":"2005-11-01","kurs":"34.327"},{"datum":"2005-11-02","kurs":"34.318"},{"datum":"2005-11-03","kurs":"34.383"},{"datum":"2005-11-04","kurs":"34.063"},{"datum":"2005-11-07","kurs":"34.008"},{"datum":"2005-11-08","kurs":"33.9448"},{"datum":"2005-11-09","kurs":"33.863"},{"datum":"2005-11-10","kurs":"33.903"},{"datum":"2005-11-11","kurs":"33.779"},{"datum":"2005-11-14","kurs":"33.784"},{"datum":"2005-11-15","kurs":"33.706"},{"datum":"2005-11-16","kurs":"33.713"},{"datum":"2005-11-17","kurs":"33.738"},{"datum":"2005-11-18","kurs":"33.718"},{"datum":"2005-11-21","kurs":"33.945"},{"datum":"2005-11-22","kurs":"33.751"},{"datum":"2005-11-23","kurs":"33.887"},{"datum":"2005-11-24","kurs":"33.888"},{"datum":"2005-11-25","kurs":"33.862"},{"datum":"2005-11-28","kurs":"33.805"},{"datum":"2005-11-29","kurs":"33.901"},{"datum":"2005-11-30","kurs":"33.918"},{"datum":"2005-12-01","kurs":"33.844"},{"datum":"2005-12-02","kurs":"33.907"},{"datum":"2005-12-05","kurs":"34.061"},{"datum":"2005-12-06","kurs":"34.067"},{"datum":"2005-12-07","kurs":"33.938"},{"datum":"2005-12-08","kurs":"34.103"},{"datum":"2005-12-09","kurs":"34.064"},{"datum":"2005-12-12","kurs":"34.287"},{"datum":"2005-12-13","kurs":"34.295"},{"datum":"2005-12-14","kurs":"34.453"},{"datum":"2005-12-15","kurs":"34.4"},{"datum":"2005-12-16","kurs":"34.357"},{"datum":"2005-12-19","kurs":"34.346"},{"datum":"2005-12-20","kurs":"34.311"},{"datum":"2005-12-21","kurs":"34.1854"},{"datum":"2005-12-22","kurs":"34.095"},{"datum":"2005-12-23","kurs":"34.14"},{"datum":"2005-12-27","kurs":"34.15"},{"datum":"2005-12-28","kurs":"34.25"},{"datum":"2005-12-29","kurs":"34.056"},{"datum":"2005-12-30","kurs":"33.92"},{"datum":"2006-01-02","kurs":"34.005"},{"datum":"2006-01-03","kurs":"34.14"},{"datum":"2006-01-04","kurs":"34.743"},{"datum":"2006-01-05","kurs":"34.685"},{"datum":"2006-01-06","kurs":"34.72"},{"datum":"2006-01-09","kurs":"34.68"},{"datum":"2006-01-10","kurs":"34.38"},{"datum":"2006-01-11","kurs":"34.414"},{"datum":"2006-01-12","kurs":"34.468"},{"datum":"2006-01-13","kurs":"34.32"},{"datum":"2006-01-16","kurs":"34.259"},{"datum":"2006-01-17","kurs":"34.217"},{"datum":"2006-01-18","kurs":"34.282"},{"datum":"2006-01-19","kurs":"34.152"},{"datum":"2006-01-20","kurs":"34.151"},{"datum":"2006-01-23","kurs":"34.359"},{"datum":"2006-01-24","kurs":"34.34"},{"datum":"2006-01-25","kurs":"34.381"},{"datum":"2006-01-26","kurs":"34.283"},{"datum":"2006-01-27","kurs":"34.148"},{"datum":"2006-01-30","kurs":"34.01"},{"datum":"2006-01-31","kurs":"34.088"},{"datum":"2006-02-01","kurs":"34.03"},{"datum":"2006-02-02","kurs":"34.008"},{"datum":"2006-02-03","kurs":"34.003"},{"datum":"2006-02-06","kurs":"33.846"},{"datum":"2006-02-07","kurs":"33.85"},{"datum":"2006-02-08","kurs":"33.794"},{"datum":"2006-02-09","kurs":"33.841"},{"datum":"2006-02-10","kurs":"33.835"},{"datum":"2006-02-13","kurs":"33.5507"},{"datum":"2006-02-14","kurs":"33.56"},{"datum":"2006-02-15","kurs":"33.588"},{"datum":"2006-02-16","kurs":"33.515"},{"datum":"2006-02-17","kurs":"33.51"},{"datum":"2006-02-20","kurs":"33.615"},{"datum":"2006-02-21","kurs":"33.583"},{"datum":"2006-02-22","kurs":"33.521"},{"datum":"2006-02-23","kurs":"33.718"},{"datum":"2006-02-24","kurs":"33.532"},{"datum":"2006-02-27","kurs":"33.336"},{"datum":"2006-02-28","kurs":"33.368"},{"datum":"2006-03-01","kurs":"33.494"},{"datum":"2006-03-02","kurs":"33.419"},{"datum":"2006-03-03","kurs":"33.578"},{"datum":"2006-03-06","kurs":"33.583"},{"datum":"2006-03-07","kurs":"33.406"},{"datum":"2006-03-08","kurs":"33.41"},{"datum":"2006-03-09","kurs":"33.427"},{"datum":"2006-03-10","kurs":"33.42"},{"datum":"2006-03-13","kurs":"33.425"},{"datum":"2006-03-14","kurs":"33.478"},{"datum":"2006-03-15","kurs":"33.463"},{"datum":"2006-03-16","kurs":"33.545"},{"datum":"2006-03-17","kurs":"33.712"},{"datum":"2006-03-20","kurs":"33.676"},{"datum":"2006-03-21","kurs":"33.641"},{"datum":"2006-03-22","kurs":"33.527"},{"datum":"2006-03-23","kurs":"33.476"},{"datum":"2006-03-24","kurs":"33.336"},{"datum":"2006-03-27","kurs":"33.415"},{"datum":"2006-03-28","kurs":"33.507"},{"datum":"2006-03-29","kurs":"33.396"},{"datum":"2006-03-30","kurs":"33.559"},{"datum":"2006-03-31","kurs":"33.546"},{"datum":"2006-04-03","kurs":"33.489"},{"datum":"2006-04-04","kurs":"33.747"},{"datum":"2006-04-05","kurs":"33.795"},{"datum":"2006-04-06","kurs":"33.858"},{"datum":"2006-04-07","kurs":"33.654"},{"datum":"2006-04-10","kurs":"33.538"},{"datum":"2006-04-11","kurs":"33.542"},{"datum":"2006-04-12","kurs":"33.576"},{"datum":"2006-04-13","kurs":"33.516"},{"datum":"2006-04-18","kurs":"33.778"},{"datum":"2006-04-19","kurs":"33.911"},{"datum":"2006-04-20","kurs":"33.902"},{"datum":"2006-04-21","kurs":"33.865"},{"datum":"2006-04-24","kurs":"33.94"},{"datum":"2006-04-25","kurs":"34.025"},{"datum":"2006-04-26","kurs":"34.036"},{"datum":"2006-04-27","kurs":"34.011"},{"datum":"2006-04-28","kurs":"34.194"},{"datum":"2006-05-02","kurs":"34.361"},{"datum":"2006-05-03","kurs":"34.34"},{"datum":"2006-05-04","kurs":"34.28"},{"datum":"2006-05-05","kurs":"34.412"},{"datum":"2006-05-08","kurs":"34.545"},{"datum":"2006-05-09","kurs":"34.38"},{"datum":"2006-05-10","kurs":"34.547"},{"datum":"2006-05-11","kurs":"34.452"},{"datum":"2006-05-12","kurs":"34.765"},{"datum":"2006-05-15","kurs":"34.638"},{"datum":"2006-05-16","kurs":"34.628"},{"datum":"2006-05-17","kurs":"34.693"},{"datum":"2006-05-18","kurs":"34.534"},{"datum":"2006-05-19","kurs":"34.527"},{"datum":"2006-05-22","kurs":"34.523"},{"datum":"2006-05-23","kurs":"34.65"},{"datum":"2006-05-24","kurs":"34.65"},{"datum":"2006-05-25","kurs":"34.514"},{"datum":"2006-05-26","kurs":"34.57"},{"datum":"2006-05-29","kurs":"34.513"},{"datum":"2006-05-30","kurs":"34.652"},{"datum":"2006-05-31","kurs":"34.675"},{"datum":"2006-06-01","kurs":"34.505"},{"datum":"2006-06-02","kurs":"34.433"},{"datum":"2006-06-05","kurs":"34.605"},{"datum":"2006-06-06","kurs":"34.443"},{"datum":"2006-06-07","kurs":"34.351"},{"datum":"2006-06-08","kurs":"34.285"},{"datum":"2006-06-09","kurs":"34.182"},{"datum":"2006-06-12","kurs":"34.045"},{"datum":"2006-06-13","kurs":"34.065"},{"datum":"2006-06-14","kurs":"34.044"},{"datum":"2006-06-15","kurs":"34.089"},{"datum":"2006-06-16","kurs":"34.155"},{"datum":"2006-06-19","kurs":"34.045"},{"datum":"2006-06-20","kurs":"33.9845"},{"datum":"2006-06-21","kurs":"34.113"},{"datum":"2006-06-22","kurs":"34.035"},{"datum":"2006-06-23","kurs":"33.913"},{"datum":"2006-06-26","kurs":"34.002"},{"datum":"2006-06-27","kurs":"33.998"},{"datum":"2006-06-28","kurs":"34.011"},{"datum":"2006-06-29","kurs":"33.948"},{"datum":"2006-06-30","kurs":"34.24"},{"datum":"2006-07-03","kurs":"34.383"},{"datum":"2006-07-04","kurs":"34.35"},{"datum":"2006-07-05","kurs":"34.363"},{"datum":"2006-07-06","kurs":"34.288"},{"datum":"2006-07-07","kurs":"34.34"},{"datum":"2006-07-10","kurs":"34.289"},{"datum":"2006-07-11","kurs":"34.258"},{"datum":"2006-07-12","kurs":"34.228"},{"datum":"2006-07-13","kurs":"34.188"},{"datum":"2006-07-14","kurs":"34.147"},{"datum":"2006-07-17","kurs":"33.872"},{"datum":"2006-07-18","kurs":"33.859"},{"datum":"2006-07-19","kurs":"33.785"},{"datum":"2006-07-20","kurs":"34.035"},{"datum":"2006-07-21","kurs":"34.093"},{"datum":"2006-07-24","kurs":"34.0175"},{"datum":"2006-07-25","kurs":"34.02"},{"datum":"2006-07-26","kurs":"33.945"},{"datum":"2006-07-27","kurs":"34.178"},{"datum":"2006-07-28","kurs":"34.063"},{"datum":"2006-07-31","kurs":"34.224"},{"datum":"2006-08-01","kurs":"34.219"},{"datum":"2006-08-02","kurs":"34.262"},{"datum":"2006-08-03","kurs":"34.238"},{"datum":"2006-08-04","kurs":"34.248"},{"datum":"2006-08-07","kurs":"34.323"},{"datum":"2006-08-08","kurs":"34.308"},{"datum":"2006-08-09","kurs":"34.369"},{"datum":"2006-08-10","kurs":"34.33"},{"datum":"2006-08-11","kurs":"34.215"},{"datum":"2006-08-14","kurs":"34.135"},{"datum":"2006-08-15","kurs":"34.147"},{"datum":"2006-08-16","kurs":"34.253"},{"datum":"2006-08-17","kurs":"34.405"},{"datum":"2006-08-18","kurs":"34.249"},{"datum":"2006-08-21","kurs":"34.436"},{"datum":"2006-08-22","kurs":"34.273"},{"datum":"2006-08-23","kurs":"34.274"},{"datum":"2006-08-24","kurs":"34.302"},{"datum":"2006-08-25","kurs":"34.196"},{"datum":"2006-08-28","kurs":"34.261"},{"datum":"2006-08-29","kurs":"34.275"},{"datum":"2006-08-30","kurs":"34.283"},{"datum":"2006-08-31","kurs":"34.336"},{"datum":"2006-09-01","kurs":"34.28"},{"datum":"2006-09-04","kurs":"34.332"},{"datum":"2006-09-05","kurs":"34.17"},{"datum":"2006-09-06","kurs":"34.149"},{"datum":"2006-09-07","kurs":"34.045"},{"datum":"2006-09-08","kurs":"34.03"},{"datum":"2006-09-11","kurs":"34.035"},{"datum":"2006-09-12","kurs":"34.038"},{"datum":"2006-09-13","kurs":"33.985"},{"datum":"2006-09-14","kurs":"34.055"},{"datum":"2006-09-15","kurs":"33.947"},{"datum":"2006-09-18","kurs":"33.955"},{"datum":"2006-09-19","kurs":"33.934"},{"datum":"2006-09-20","kurs":"33.96"},{"datum":"2006-09-21","kurs":"34.043"},{"datum":"2006-09-22","kurs":"34.175"},{"datum":"2006-09-25","kurs":"34.087"},{"datum":"2006-09-26","kurs":"33.997"},{"datum":"2006-09-27","kurs":"33.979"},{"datum":"2006-09-28","kurs":"34.015"},{"datum":"2006-09-29","kurs":"33.942"},{"datum":"2006-10-02","kurs":"33.988"},{"datum":"2006-10-03","kurs":"34.086"},{"datum":"2006-10-04","kurs":"33.998"},{"datum":"2006-10-05","kurs":"34.05"},{"datum":"2006-10-06","kurs":"33.978"},{"datum":"2006-10-09","kurs":"33.875"},{"datum":"2006-10-10","kurs":"33.793"},{"datum":"2006-10-11","kurs":"33.803"},{"datum":"2006-10-12","kurs":"33.786"},{"datum":"2006-10-13","kurs":"33.809"},{"datum":"2006-10-16","kurs":"33.742"},{"datum":"2006-10-17","kurs":"33.752"},{"datum":"2006-10-18","kurs":"33.784"},{"datum":"2006-10-19","kurs":"33.812"},{"datum":"2006-10-20","kurs":"33.8973"},{"datum":"2006-10-23","kurs":"33.789"},{"datum":"2006-10-24","kurs":"33.769"},{"datum":"2006-10-25","kurs":"33.83"},{"datum":"2006-10-26","kurs":"33.93"},{"datum":"2006-10-27","kurs":"33.9773"},{"datum":"2006-10-30","kurs":"34.028"},{"datum":"2006-10-31","kurs":"33.991"},{"datum":"2006-11-01","kurs":"34.069"},{"datum":"2006-11-02","kurs":"34.086"},{"datum":"2006-11-03","kurs":"34.09"},{"datum":"2006-11-06","kurs":"33.985"},{"datum":"2006-11-07","kurs":"34.076"},{"datum":"2006-11-08","kurs":"34.1"},{"datum":"2006-11-09","kurs":"34.146"},{"datum":"2006-11-10","kurs":"34.24"},{"datum":"2006-11-13","kurs":"34.183"},{"datum":"2006-11-14","kurs":"34.186"},{"datum":"2006-11-15","kurs":"34.126"},{"datum":"2006-11-16","kurs":"34.147"},{"datum":"2006-11-17","kurs":"34.102"},{"datum":"2006-11-20","kurs":"34.204"},{"datum":"2006-11-21","kurs":"34.165"},{"datum":"2006-11-22","kurs":"34.283"},{"datum":"2006-11-23","kurs":"34.382"},{"datum":"2006-11-24","kurs":"34.56"},{"datum":"2006-11-27","kurs":"34.588"},{"datum":"2006-11-28","kurs":"34.637"},{"datum":"2006-11-29","kurs":"34.655"},{"datum":"2006-11-30","kurs":"34.714"},{"datum":"2006-12-01","kurs":"34.779"},{"datum":"2006-12-04","kurs":"34.87"},{"datum":"2006-12-05","kurs":"34.893"},{"datum":"2006-12-06","kurs":"34.816"},{"datum":"2006-12-07","kurs":"34.861"},{"datum":"2006-12-08","kurs":"34.823"},{"datum":"2006-12-11","kurs":"34.672"},{"datum":"2006-12-12","kurs":"34.774"},{"datum":"2006-12-13","kurs":"34.798"},{"datum":"2006-12-14","kurs":"34.69"},{"datum":"2006-12-15","kurs":"34.584"},{"datum":"2006-12-18","kurs":"34.566"},{"datum":"2006-12-19","kurs":"34.641"},{"datum":"2006-12-20","kurs":"34.717"},{"datum":"2006-12-21","kurs":"34.673"},{"datum":"2006-12-22","kurs":"34.703"},{"datum":"2006-12-27","kurs":"34.666"},{"datum":"2006-12-28","kurs":"34.694"},{"datum":"2006-12-29","kurs":"34.68"},{"datum":"2007-01-02","kurs":"34.876"},{"datum":"2007-01-03","kurs":"34.807"},{"datum":"2007-01-04","kurs":"34.558"},{"datum":"2007-01-05","kurs":"34.523"},{"datum":"2007-01-08","kurs":"34.8"},{"datum":"2007-01-09","kurs":"34.449"},{"datum":"2007-01-10","kurs":"34.413"},{"datum":"2007-01-11","kurs":"34.428"},{"datum":"2007-01-12","kurs":"34.297"},{"datum":"2007-01-15","kurs":"34.375"},{"datum":"2007-01-16","kurs":"34.388"},{"datum":"2007-01-17","kurs":"34.31"},{"datum":"2007-01-18","kurs":"34.333"},{"datum":"2007-01-19","kurs":"34.389"},{"datum":"2007-01-22","kurs":"34.352"},{"datum":"2007-01-23","kurs":"34.514"},{"datum":"2007-01-24","kurs":"34.442"},{"datum":"2007-01-25","kurs":"34.394"},{"datum":"2007-01-26","kurs":"34.284"},{"datum":"2007-01-29","kurs":"34.333"},{"datum":"2007-01-30","kurs":"34.418"},{"datum":"2007-01-31","kurs":"34.389"},{"datum":"2007-02-01","kurs":"34.495"},{"datum":"2007-02-02","kurs":"34.454"},{"datum":"2007-02-05","kurs":"34.313"},{"datum":"2007-02-06","kurs":"34.36"},{"datum":"2007-02-07","kurs":"34.42"},{"datum":"2007-02-08","kurs":"34.269"},{"datum":"2007-02-09","kurs":"34.272"},{"datum":"2007-02-12","kurs":"34.214"},{"datum":"2007-02-13","kurs":"34.322"},{"datum":"2007-02-14","kurs":"34.403"},{"datum":"2007-02-15","kurs":"34.46"},{"datum":"2007-02-16","kurs":"34.433"},{"datum":"2007-02-19","kurs":"34.444"},{"datum":"2007-02-20","kurs":"34.456"},{"datum":"2007-02-21","kurs":"34.441"},{"datum":"2007-02-22","kurs":"34.39"},{"datum":"2007-02-23","kurs":"34.432"},{"datum":"2007-02-26","kurs":"34.459"},{"datum":"2007-02-27","kurs":"34.557"},{"datum":"2007-02-28","kurs":"34.526"},{"datum":"2007-03-01","kurs":"34.549"},{"datum":"2007-03-02","kurs":"34.466"},{"datum":"2007-03-05","kurs":"34.374"},{"datum":"2007-03-06","kurs":"34.393"},{"datum":"2007-03-07","kurs":"34.441"},{"datum":"2007-03-08","kurs":"34.459"},{"datum":"2007-03-09","kurs":"34.456"},{"datum":"2007-03-12","kurs":"34.469"},{"datum":"2007-03-13","kurs":"34.536"},{"datum":"2007-03-14","kurs":"34.492"},{"datum":"2007-03-15","kurs":"34.576"},{"datum":"2007-03-16","kurs":"34.68"},{"datum":"2007-03-19","kurs":"34.643"},{"datum":"2007-03-20","kurs":"34.627"},{"datum":"2007-03-21","kurs":"34.62"},{"datum":"2007-03-22","kurs":"34.697"},{"datum":"2007-03-23","kurs":"34.673"},{"datum":"2007-03-26","kurs":"34.594"},{"datum":"2007-03-27","kurs":"34.696"},{"datum":"2007-03-28","kurs":"34.695"},{"datum":"2007-03-29","kurs":"34.702"},{"datum":"2007-03-30","kurs":"34.658"},{"datum":"2007-04-02","kurs":"34.728"},{"datum":"2007-04-03","kurs":"34.715"},{"datum":"2007-04-04","kurs":"34.705"},{"datum":"2007-04-05","kurs":"34.727"},{"datum":"2007-04-10","kurs":"34.796"},{"datum":"2007-04-11","kurs":"34.783"},{"datum":"2007-04-12","kurs":"34.842"},{"datum":"2007-04-13","kurs":"34.944"},{"datum":"2007-04-16","kurs":"34.942"},{"datum":"2007-04-17","kurs":"34.944"},{"datum":"2007-04-18","kurs":"34.972"},{"datum":"2007-04-19","kurs":"35.018"},{"datum":"2007-04-20","kurs":"35.013"},{"datum":"2007-04-23","kurs":"34.955"},{"datum":"2007-04-24","kurs":"34.983"},{"datum":"2007-04-25","kurs":"35.065"},{"datum":"2007-04-26","kurs":"35"},{"datum":"2007-04-27","kurs":"35.06"},{"datum":"2007-04-30","kurs":"35.01"},{"datum":"2007-05-02","kurs":"34.987"},{"datum":"2007-05-03","kurs":"35.025"},{"datum":"2007-05-04","kurs":"34.958"},{"datum":"2007-05-07","kurs":"35.026"},{"datum":"2007-05-08","kurs":"34.956"},{"datum":"2007-05-09","kurs":"34.925"},{"datum":"2007-05-10","kurs":"34.912"},{"datum":"2007-05-11","kurs":"34.863"},{"datum":"2007-05-14","kurs":"34.944"},{"datum":"2007-05-15","kurs":"34.934"},{"datum":"2007-05-16","kurs":"34.974"},{"datum":"2007-05-17","kurs":"34.893"},{"datum":"2007-05-18","kurs":"34.847"},{"datum":"2007-05-21","kurs":"34.844"},{"datum":"2007-05-22","kurs":"34.85"},{"datum":"2007-05-23","kurs":"34.874"},{"datum":"2007-05-24","kurs":"34.827"},{"datum":"2007-05-25","kurs":"34.812"},{"datum":"2007-05-28","kurs":"34.831"},{"datum":"2007-05-29","kurs":"34.901"},{"datum":"2007-05-30","kurs":"34.787"},{"datum":"2007-05-31","kurs":"34.828"},{"datum":"2007-06-01","kurs":"34.807"},{"datum":"2007-06-04","kurs":"34.869"},{"datum":"2007-06-05","kurs":"34.943"},{"datum":"2007-06-06","kurs":"34.899"},{"datum":"2007-06-07","kurs":"34.846"},{"datum":"2007-06-08","kurs":"34.697"},{"datum":"2007-06-11","kurs":"34.707"},{"datum":"2007-06-12","kurs":"34.692"},{"datum":"2007-06-13","kurs":"34.632"},{"datum":"2007-06-14","kurs":"34.66"},{"datum":"2007-06-15","kurs":"34.668"},{"datum":"2007-06-18","kurs":"34.782"},{"datum":"2007-06-19","kurs":"34.785"},{"datum":"2007-06-20","kurs":"34.83"},{"datum":"2007-06-21","kurs":"34.768"},{"datum":"2007-06-22","kurs":"34.83"},{"datum":"2007-06-25","kurs":"34.841"},{"datum":"2007-06-26","kurs":"34.714"},{"datum":"2007-06-27","kurs":"34.733"},{"datum":"2007-06-28","kurs":"34.742"},{"datum":"2007-06-29","kurs":"34.807"},{"datum":"2007-07-02","kurs":"34.915"},{"datum":"2007-07-03","kurs":"34.936"},{"datum":"2007-07-04","kurs":"34.947"},{"datum":"2007-07-05","kurs":"35.007"},{"datum":"2007-07-06","kurs":"34.994"},{"datum":"2007-07-09","kurs":"34.976"},{"datum":"2007-07-10","kurs":"35"},{"datum":"2007-07-11","kurs":"35.115"},{"datum":"2007-07-12","kurs":"35.162"},{"datum":"2007-07-13","kurs":"35.092"},{"datum":"2007-07-16","kurs":"35.094"},{"datum":"2007-07-17","kurs":"35.073"},{"datum":"2007-07-18","kurs":"35.082"},{"datum":"2007-07-19","kurs":"35.108"},{"datum":"2007-07-20","kurs":"35.081"},{"datum":"2007-07-23","kurs":"35.093"},{"datum":"2007-07-24","kurs":"35.114"},{"datum":"2007-07-25","kurs":"35.006"},{"datum":"2007-07-26","kurs":"34.975"},{"datum":"2007-07-27","kurs":"34.916"},{"datum":"2007-07-30","kurs":"34.95"},{"datum":"2007-07-31","kurs":"35.006"},{"datum":"2007-08-01","kurs":"34.972"},{"datum":"2007-08-02","kurs":"34.99"},{"datum":"2007-08-03","kurs":"35.013"},{"datum":"2007-08-06","kurs":"35.197"},{"datum":"2007-08-07","kurs":"35.06"},{"datum":"2007-08-08","kurs":"35.083"},{"datum":"2007-08-09","kurs":"34.888"},{"datum":"2007-08-10","kurs":"34.833"},{"datum":"2007-08-13","kurs":"34.809"},{"datum":"2007-08-14","kurs":"34.721"},{"datum":"2007-08-15","kurs":"34.599"},{"datum":"2007-08-16","kurs":"34.599"},{"datum":"2007-08-17","kurs":"34.774"},{"datum":"2007-08-20","kurs":"34.756"},{"datum":"2007-08-21","kurs":"34.922"},{"datum":"2007-08-22","kurs":"34.834"},{"datum":"2007-08-23","kurs":"34.91"},{"datum":"2007-08-24","kurs":"35.064"},{"datum":"2007-08-27","kurs":"35.0479"},{"datum":"2007-08-28","kurs":"35.086"},{"datum":"2007-08-29","kurs":"35.033"},{"datum":"2007-08-30","kurs":"34.928"},{"datum":"2007-08-31","kurs":"35.067"},{"datum":"2007-09-03","kurs":"34.903"},{"datum":"2007-09-04","kurs":"34.898"},{"datum":"2007-09-05","kurs":"34.909"},{"datum":"2007-09-06","kurs":"35.07"},{"datum":"2007-09-07","kurs":"35.112"},{"datum":"2007-09-10","kurs":"35.223"},{"datum":"2007-09-11","kurs":"35.225"},{"datum":"2007-09-12","kurs":"35.269"},{"datum":"2007-09-13","kurs":"35.225"},{"datum":"2007-09-14","kurs":"35.148"},{"datum":"2007-09-17","kurs":"35.127"},{"datum":"2007-09-18","kurs":"35.158"},{"datum":"2007-09-19","kurs":"35.201"},{"datum":"2007-09-20","kurs":"35.225"},{"datum":"2007-09-21","kurs":"35.246"},{"datum":"2007-09-24","kurs":"35.266"},{"datum":"2007-09-25","kurs":"35.261"},{"datum":"2007-09-26","kurs":"35.285"},{"datum":"2007-09-27","kurs":"35.346"},{"datum":"2007-09-28","kurs":"35.349"},{"datum":"2007-10-01","kurs":"35.4"},{"datum":"2007-10-02","kurs":"35.325"},{"datum":"2007-10-03","kurs":"35.36"},{"datum":"2007-10-04","kurs":"35.259"},{"datum":"2007-10-05","kurs":"35.291"},{"datum":"2007-10-08","kurs":"35.233"},{"datum":"2007-10-09","kurs":"35.174"},{"datum":"2007-10-10","kurs":"35.296"},{"datum":"2007-10-11","kurs":"35.364"},{"datum":"2007-10-12","kurs":"35.335"},{"datum":"2007-10-15","kurs":"35.392"},{"datum":"2007-10-16","kurs":"35.305"},{"datum":"2007-10-17","kurs":"35.364"},{"datum":"2007-10-18","kurs":"35.508"},{"datum":"2007-10-19","kurs":"35.485"},{"datum":"2007-10-22","kurs":"35.336"},{"datum":"2007-10-23","kurs":"35.445"},{"datum":"2007-10-24","kurs":"35.417"},{"datum":"2007-10-25","kurs":"35.503"},{"datum":"2007-10-26","kurs":"35.579"},{"datum":"2007-10-29","kurs":"35.574"},{"datum":"2007-10-30","kurs":"35.598"},{"datum":"2007-10-31","kurs":"35.675"},{"datum":"2007-11-01","kurs":"35.628"},{"datum":"2007-11-02","kurs":"35.694"},{"datum":"2007-11-05","kurs":"35.702"},{"datum":"2007-11-06","kurs":"35.768"},{"datum":"2007-11-07","kurs":"35.96"},{"datum":"2007-11-08","kurs":"35.882"},{"datum":"2007-11-09","kurs":"35.914"},{"datum":"2007-11-12","kurs":"35.801"},{"datum":"2007-11-13","kurs":"35.835"},{"datum":"2007-11-14","kurs":"35.934"},{"datum":"2007-11-15","kurs":"35.865"},{"datum":"2007-11-16","kurs":"35.882"},{"datum":"2007-11-19","kurs":"35.888"},{"datum":"2007-11-20","kurs":"36.036"},{"datum":"2007-11-21","kurs":"36.065"},{"datum":"2007-11-22","kurs":"36.082"},{"datum":"2007-11-23","kurs":"36.054"},{"datum":"2007-11-26","kurs":"36.093"},{"datum":"2007-11-27","kurs":"36.118"},{"datum":"2007-11-28","kurs":"35.983"},{"datum":"2007-11-29","kurs":"35.993"},{"datum":"2007-11-30","kurs":"36.006"},{"datum":"2007-12-03","kurs":"35.9"},{"datum":"2007-12-04","kurs":"35.986"},{"datum":"2007-12-05","kurs":"35.964"},{"datum":"2007-12-06","kurs":"35.759"},{"datum":"2007-12-07","kurs":"35.884"},{"datum":"2007-12-10","kurs":"35.951"},{"datum":"2007-12-11","kurs":"35.894"},{"datum":"2007-12-12","kurs":"35.893"},{"datum":"2007-12-13","kurs":"35.908"},{"datum":"2007-12-14","kurs":"35.702"},{"datum":"2007-12-17","kurs":"35.581"},{"datum":"2007-12-18","kurs":"35.613"},{"datum":"2007-12-19","kurs":"35.57"},{"datum":"2007-12-20","kurs":"35.535"},{"datum":"2007-12-21","kurs":"35.563"},{"datum":"2007-12-24","kurs":"35.59"},{"datum":"2007-12-27","kurs":"35.796"},{"datum":"2007-12-28","kurs":"35.986"},{"datum":"2007-12-31","kurs":"35.986"},{"datum":"2008-01-02","kurs":"35.947"},{"datum":"2008-01-03","kurs":"36.017"},{"datum":"2008-01-04","kurs":"35.978"},{"datum":"2008-01-07","kurs":"35.995"},{"datum":"2008-01-08","kurs":"35.98"},{"datum":"2008-01-09","kurs":"35.919"},{"datum":"2008-01-10","kurs":"35.899"},{"datum":"2008-01-11","kurs":"36.048"},{"datum":"2008-01-14","kurs":"36.152"},{"datum":"2008-01-15","kurs":"36.141"},{"datum":"2008-01-16","kurs":"36.041"},{"datum":"2008-01-17","kurs":"35.935"},{"datum":"2008-01-18","kurs":"35.923"},{"datum":"2008-01-21","kurs":"35.857"},{"datum":"2008-01-22","kurs":"35.918"},{"datum":"2008-01-23","kurs":"36.003"},{"datum":"2008-01-24","kurs":"36"},{"datum":"2008-01-25","kurs":"36.058"},{"datum":"2008-01-28","kurs":"36.145"},{"datum":"2008-01-29","kurs":"36.163"},{"datum":"2008-01-30","kurs":"36.227"},{"datum":"2008-01-31","kurs":"36.314"},{"datum":"2008-02-01","kurs":"36.332"},{"datum":"2008-02-04","kurs":"36.317"},{"datum":"2008-02-05","kurs":"36.121"},{"datum":"2008-02-06","kurs":"36.053"},{"datum":"2008-02-07","kurs":"36.0085"},{"datum":"2008-02-08","kurs":"35.9075"},{"datum":"2008-02-11","kurs":"35.871"},{"datum":"2008-02-12","kurs":"35.866"},{"datum":"2008-02-13","kurs":"35.963"},{"datum":"2008-02-14","kurs":"36.018"},{"datum":"2008-02-15","kurs":"36.0742"},{"datum":"2008-02-18","kurs":"36.008"},{"datum":"2008-02-19","kurs":"36.158"},{"datum":"2008-02-20","kurs":"36.052"},{"datum":"2008-02-21","kurs":"36.177"},{"datum":"2008-02-22","kurs":"36.2695"},{"datum":"2008-02-25","kurs":"36.223"},{"datum":"2008-02-26","kurs":"36.219"},{"datum":"2008-02-27","kurs":"36.368"},{"datum":"2008-02-28","kurs":"36.392"},{"datum":"2008-02-29","kurs":"36.4511"},{"datum":"2008-03-03","kurs":"36.5245"},{"datum":"2008-03-04","kurs":"36.522"},{"datum":"2008-03-05","kurs":"36.512"},{"datum":"2008-03-06","kurs":"36.599"},{"datum":"2008-03-07","kurs":"36.706"},{"datum":"2008-03-10","kurs":"36.618"},{"datum":"2008-03-11","kurs":"36.66"},{"datum":"2008-03-12","kurs":"36.769"},{"datum":"2008-03-13","kurs":"36.865"},{"datum":"2008-03-14","kurs":"36.85"},{"datum":"2008-03-17","kurs":"37.075"},{"datum":"2008-03-18","kurs":"37.079"},{"datum":"2008-03-19","kurs":"36.989"},{"datum":"2008-03-20","kurs":"36.728"},{"datum":"2008-03-25","kurs":"36.868"},{"datum":"2008-03-26","kurs":"37.032"},{"datum":"2008-03-27","kurs":"37.085"},{"datum":"2008-03-28","kurs":"37.097"},{"datum":"2008-03-31","kurs":"37.113"},{"datum":"2008-04-01","kurs":"36.951"},{"datum":"2008-04-02","kurs":"36.918"},{"datum":"2008-04-03","kurs":"36.817"},{"datum":"2008-04-04","kurs":"37.037"},{"datum":"2008-04-07","kurs":"36.99"},{"datum":"2008-04-08","kurs":"36.998"},{"datum":"2008-04-09","kurs":"37.03"},{"datum":"2008-04-10","kurs":"37.186"},{"datum":"2008-04-11","kurs":"37.134"},{"datum":"2008-04-14","kurs":"37.17"},{"datum":"2008-04-15","kurs":"37.136"},{"datum":"2008-04-16","kurs":"37.239"},{"datum":"2008-04-17","kurs":"37.173"},{"datum":"2008-04-18","kurs":"37.071"},{"datum":"2008-04-21","kurs":"37.204"},{"datum":"2008-04-22","kurs":"37.224"},{"datum":"2008-04-23","kurs":"37.243"},{"datum":"2008-04-24","kurs":"37.071"},{"datum":"2008-04-25","kurs":"36.889"},{"datum":"2008-04-28","kurs":"36.911"},{"datum":"2008-04-29","kurs":"36.863"},{"datum":"2008-04-30","kurs":"36.832"},{"datum":"2008-05-02","kurs":"36.7635"},{"datum":"2008-05-05","kurs":"36.74"},{"datum":"2008-05-06","kurs":"36.8215"},{"datum":"2008-05-07","kurs":"36.71"},{"datum":"2008-05-08","kurs":"36.617"},{"datum":"2008-05-09","kurs":"36.7455"},{"datum":"2008-05-12","kurs":"36.7225"},{"datum":"2008-05-13","kurs":"36.8267"},{"datum":"2008-05-14","kurs":"36.9008"},{"datum":"2008-05-15","kurs":"36.935"},{"datum":"2008-05-16","kurs":"36.8775"},{"datum":"2008-05-19","kurs":"36.9736"},{"datum":"2008-05-20","kurs":"37.074"},{"datum":"2008-05-21","kurs":"37.171"},{"datum":"2008-05-22","kurs":"37.1575"},{"datum":"2008-05-23","kurs":"37.121"},{"datum":"2008-05-26","kurs":"37.0945"},{"datum":"2008-05-27","kurs":"37.1475"},{"datum":"2008-05-28","kurs":"36.95"},{"datum":"2008-05-29","kurs":"36.8385"},{"datum":"2008-05-30","kurs":"36.8"},{"datum":"2008-06-02","kurs":"36.8485"},{"datum":"2008-06-03","kurs":"36.902"},{"datum":"2008-06-04","kurs":"36.75"},{"datum":"2008-06-05","kurs":"36.7125"},{"datum":"2008-06-06","kurs":"36.936"},{"datum":"2008-06-09","kurs":"37.1536"},{"datum":"2008-06-10","kurs":"36.722"},{"datum":"2008-06-11","kurs":"36.7412"},{"datum":"2008-06-12","kurs":"36.61"},{"datum":"2008-06-13","kurs":"36.53"},{"datum":"2008-06-16","kurs":"36.6305"},{"datum":"2008-06-17","kurs":"36.636"},{"datum":"2008-06-18","kurs":"36.655"},{"datum":"2008-06-19","kurs":"36.652"},{"datum":"2008-06-20","kurs":"36.774"},{"datum":"2008-06-23","kurs":"36.679"},{"datum":"2008-06-24","kurs":"36.752"},{"datum":"2008-06-25","kurs":"36.769"},{"datum":"2008-06-26","kurs":"36.9035"},{"datum":"2008-06-27","kurs":"36.9134"},{"datum":"2008-06-30","kurs":"36.9477"},{"datum":"2008-07-01","kurs":"36.991"},{"datum":"2008-07-02","kurs":"37.033"},{"datum":"2008-07-03","kurs":"37.115"},{"datum":"2008-07-04","kurs":"36.8605"},{"datum":"2008-07-07","kurs":"36.8463"},{"datum":"2008-07-08","kurs":"36.8884"},{"datum":"2008-07-09","kurs":"36.8495"},{"datum":"2008-07-10","kurs":"36.8385"},{"datum":"2008-07-11","kurs":"36.9535"},{"datum":"2008-07-14","kurs":"36.844"},{"datum":"2008-07-15","kurs":"36.925"},{"datum":"2008-07-16","kurs":"36.8453"},{"datum":"2008-07-17","kurs":"36.83"},{"datum":"2008-07-18","kurs":"36.7559"},{"datum":"2008-07-21","kurs":"36.8495"},{"datum":"2008-07-22","kurs":"36.9075"},{"datum":"2008-07-23","kurs":"36.7125"},{"datum":"2008-07-24","kurs":"36.6645"},{"datum":"2008-07-25","kurs":"36.7435"},{"datum":"2008-07-28","kurs":"36.75"},{"datum":"2008-07-29","kurs":"36.6859"},{"datum":"2008-07-30","kurs":"36.535"},{"datum":"2008-07-31","kurs":"36.5767"},{"datum":"2008-08-01","kurs":"36.554"},{"datum":"2008-08-04","kurs":"36.4466"},{"datum":"2008-08-05","kurs":"36.4325"},{"datum":"2008-08-06","kurs":"36.5"},{"datum":"2008-08-07","kurs":"36.473"},{"datum":"2008-08-08","kurs":"36.4515"},{"datum":"2008-08-11","kurs":"36.557"},{"datum":"2008-08-12","kurs":"36.154"},{"datum":"2008-08-13","kurs":"36.1045"},{"datum":"2008-08-14","kurs":"36.2275"},{"datum":"2008-08-15","kurs":"36.132"},{"datum":"2008-08-18","kurs":"36.0915"},{"datum":"2008-08-19","kurs":"36.055"},{"datum":"2008-08-20","kurs":"35.9915"},{"datum":"2008-08-21","kurs":"36.072"},{"datum":"2008-08-22","kurs":"36.0899"},{"datum":"2008-08-25","kurs":"36.0795"},{"datum":"2008-08-26","kurs":"36.021"},{"datum":"2008-08-27","kurs":"36.295"},{"datum":"2008-08-28","kurs":"36.2855"},{"datum":"2008-08-29","kurs":"36.2401"},{"datum":"2008-09-01","kurs":"36.07"},{"datum":"2008-09-02","kurs":"35.9845"},{"datum":"2008-09-03","kurs":"36.356"},{"datum":"2008-09-04","kurs":"36.6433"},{"datum":"2008-09-05","kurs":"36.2945"},{"datum":"2008-09-08","kurs":"36.168"},{"datum":"2008-09-09","kurs":"36.1315"},{"datum":"2008-09-10","kurs":"36.1515"},{"datum":"2008-09-11","kurs":"35.9635"},{"datum":"2008-09-12","kurs":"36.106"},{"datum":"2008-09-15","kurs":"36.2"},{"datum":"2008-09-16","kurs":"36.3905"},{"datum":"2008-09-17","kurs":"36.3158"},{"datum":"2008-09-18","kurs":"36.6129"},{"datum":"2008-09-19","kurs":"36.3283"},{"datum":"2008-09-22","kurs":"36.7209"},{"datum":"2008-09-23","kurs":"36.853"},{"datum":"2008-09-24","kurs":"36.714"},{"datum":"2008-09-25","kurs":"36.722"},{"datum":"2008-09-26","kurs":"36.6184"},{"datum":"2008-09-29","kurs":"36.446"},{"datum":"2008-09-30","kurs":"36.4095"},{"datum":"2008-10-01","kurs":"36.1395"},{"datum":"2008-10-02","kurs":"35.9529"},{"datum":"2008-10-03","kurs":"35.8525"},{"datum":"2008-10-06","kurs":"35.6235"},{"datum":"2008-10-07","kurs":"35.6045"},{"datum":"2008-10-08","kurs":"35.7465"},{"datum":"2008-10-09","kurs":"35.6684"},{"datum":"2008-10-10","kurs":"35.5595"},{"datum":"2008-10-13","kurs":"35.6393"},{"datum":"2008-10-14","kurs":"35.75"},{"datum":"2008-10-15","kurs":"35.6145"},{"datum":"2008-10-16","kurs":"35.4654"},{"datum":"2008-10-17","kurs":"35.3465"},{"datum":"2008-10-20","kurs":"35.2765"},{"datum":"2008-10-21","kurs":"35.0523"},{"datum":"2008-10-22","kurs":"34.6084"},{"datum":"2008-10-23","kurs":"34.5917"},{"datum":"2008-10-24","kurs":"34.3035"},{"datum":"2008-10-27","kurs":"34.0985"},{"datum":"2008-10-28","kurs":"34.1862"},{"datum":"2008-10-29","kurs":"34.5345"},{"datum":"2008-10-30","kurs":"34.7912"},{"datum":"2008-10-31","kurs":"34.5256"},{"datum":"2008-11-03","kurs":"34.5839"},{"datum":"2008-11-04","kurs":"34.5664"},{"datum":"2008-11-05","kurs":"34.6359"},{"datum":"2008-11-06","kurs":"34.4665"},{"datum":"2008-11-07","kurs":"34.5055"},{"datum":"2008-11-10","kurs":"34.6841"},{"datum":"2008-11-11","kurs":"34.835"},{"datum":"2008-11-12","kurs":"34.4759"},{"datum":"2008-11-13","kurs":"34.5185"},{"datum":"2008-11-14","kurs":"34.7235"},{"datum":"2008-11-17","kurs":"34.7162"},{"datum":"2008-11-18","kurs":"34.687"},{"datum":"2008-11-19","kurs":"34.6655"},{"datum":"2008-11-20","kurs":"34.5555"},{"datum":"2008-11-21","kurs":"34.6421"},{"datum":"2008-11-24","kurs":"35.1375"},{"datum":"2008-11-25","kurs":"35.2125"},{"datum":"2008-11-26","kurs":"35.4275"},{"datum":"2008-11-27","kurs":"35.3902"},{"datum":"2008-11-28","kurs":"35.4978"},{"datum":"2008-12-01","kurs":"35.3145"},{"datum":"2008-12-02","kurs":"35.4538"},{"datum":"2008-12-03","kurs":"35.3395"},{"datum":"2008-12-04","kurs":"35.341"},{"datum":"2008-12-05","kurs":"35.7265"},{"datum":"2008-12-08","kurs":"36.0075"},{"datum":"2008-12-09","kurs":"35.9805"},{"datum":"2008-12-10","kurs":"36.0941"},{"datum":"2008-12-11","kurs":"36.7912"},{"datum":"2008-12-12","kurs":"37.0077"},{"datum":"2008-12-15","kurs":"37.5615"},{"datum":"2008-12-16","kurs":"37.8234"},{"datum":"2008-12-17","kurs":"38.7895"},{"datum":"2008-12-18","kurs":"39.8258"},{"datum":"2008-12-19","kurs":"38.966"},{"datum":"2008-12-22","kurs":"39.6405"},{"datum":"2008-12-23","kurs":"39.6624"},{"datum":"2008-12-24","kurs":"40.193"},{"datum":"2008-12-29","kurs":"41.6925"},{"datum":"2008-12-30","kurs":"41.4035"},{"datum":"2008-12-31","kurs":"41.283"},{"datum":"2009-01-02","kurs":"40.7819"},{"datum":"2009-01-05","kurs":"39.5915"},{"datum":"2009-01-06","kurs":"38.8859"},{"datum":"2009-01-07","kurs":"39.9068"},{"datum":"2009-01-08","kurs":"41.47"},{"datum":"2009-01-09","kurs":"41.5613"},{"datum":"2009-01-12","kurs":"41.6005"},{"datum":"2009-01-13","kurs":"41.4113"},{"datum":"2009-01-14","kurs":"41.84"},{"datum":"2009-01-15","kurs":"42.2892"},{"datum":"2009-01-16","kurs":"43.1521"},{"datum":"2009-01-19","kurs":"43.5998"},{"datum":"2009-01-20","kurs":"43.116"},{"datum":"2009-01-21","kurs":"42.4185"},{"datum":"2009-01-22","kurs":"42.3687"},{"datum":"2009-01-23","kurs":"42.2975"},{"datum":"2009-01-26","kurs":"42.8528"},{"datum":"2009-01-27","kurs":"43.535"},{"datum":"2009-01-28","kurs":"44.7265"},{"datum":"2009-01-29","kurs":"45.7293"},{"datum":"2009-01-30","kurs":"45.7585"},{"datum":"2009-02-02","kurs":"46.1685"},{"datum":"2009-02-03","kurs":"46.5075"},{"datum":"2009-02-04","kurs":"46.527"},{"datum":"2009-02-05","kurs":"46.601"},{"datum":"2009-02-06","kurs":"46.4607"},{"datum":"2009-02-09","kurs":"46.7135"},{"datum":"2009-02-10","kurs":"46.4113"},{"datum":"2009-02-11","kurs":"45.55"},{"datum":"2009-02-12","kurs":"44.6081"},{"datum":"2009-02-13","kurs":"44.4395"},{"datum":"2009-02-16","kurs":"44.9847"},{"datum":"2009-02-17","kurs":"45.7558"},{"datum":"2009-02-18","kurs":"45.3942"},{"datum":"2009-02-19","kurs":"45.697"},{"datum":"2009-02-20","kurs":"45.5664"},{"datum":"2009-02-23","kurs":"46.0205"},{"datum":"2009-02-24","kurs":"45.9195"},{"datum":"2009-02-25","kurs":"45.8005"},{"datum":"2009-02-26","kurs":"45.535"},{"datum":"2009-02-27","kurs":"45.4977"},{"datum":"2009-03-02","kurs":"45.5782"},{"datum":"2009-03-03","kurs":"45.7697"},{"datum":"2009-03-04","kurs":"45.2445"},{"datum":"2009-03-05","kurs":"45.0615"},{"datum":"2009-03-06","kurs":"45.2865"},{"datum":"2009-03-09","kurs":"44.791"},{"datum":"2009-03-10","kurs":"44.7625"},{"datum":"2009-03-11","kurs":"44.7644"},{"datum":"2009-03-12","kurs":"44.9973"},{"datum":"2009-03-13","kurs":"44.7265"},{"datum":"2009-03-16","kurs":"45.1465"},{"datum":"2009-03-17","kurs":"44.7465"},{"datum":"2009-03-18","kurs":"45.1795"},{"datum":"2009-03-19","kurs":"45.6515"},{"datum":"2009-03-20","kurs":"45.492"},{"datum":"2009-03-23","kurs":"45.2775"},{"datum":"2009-03-24","kurs":"45.2115"},{"datum":"2009-03-25","kurs":"45.411"},{"datum":"2009-03-26","kurs":"45.4005"},{"datum":"2009-03-27","kurs":"44.7692"},{"datum":"2009-03-30","kurs":"44.8913"},{"datum":"2009-03-31","kurs":"45.032"},{"datum":"2009-04-01","kurs":"44.879"},{"datum":"2009-04-02","kurs":"44.833"},{"datum":"2009-04-03","kurs":"44.8257"},{"datum":"2009-04-06","kurs":"44.7815"},{"datum":"2009-04-07","kurs":"44.479"},{"datum":"2009-04-08","kurs":"44.6317"},{"datum":"2009-04-09","kurs":"44.5043"},{"datum":"2009-04-14","kurs":"44.3217"},{"datum":"2009-04-15","kurs":"44.1005"},{"datum":"2009-04-16","kurs":"44.047"},{"datum":"2009-04-17","kurs":"43.6835"},{"datum":"2009-04-20","kurs":"43.7864"},{"datum":"2009-04-21","kurs":"44.1807"},{"datum":"2009-04-22","kurs":"43.9595"},{"datum":"2009-04-23","kurs":"43.937"},{"datum":"2009-04-24","kurs":"43.991"},{"datum":"2009-04-27","kurs":"43.865"},{"datum":"2009-04-28","kurs":"43.671"},{"datum":"2009-04-29","kurs":"43.93"},{"datum":"2009-04-30","kurs":"43.863"},{"datum":"2009-05-04","kurs":"43.7095"},{"datum":"2009-05-05","kurs":"43.9435"},{"datum":"2009-05-06","kurs":"43.736"},{"datum":"2009-05-07","kurs":"43.6295"},{"datum":"2009-05-08","kurs":"43.598"},{"datum":"2009-05-11","kurs":"43.8726"},{"datum":"2009-05-12","kurs":"43.8935"},{"datum":"2009-05-13","kurs":"43.5957"},{"datum":"2009-05-14","kurs":"43.7155"},{"datum":"2009-05-15","kurs":"43.528"},{"datum":"2009-05-18","kurs":"43.3415"},{"datum":"2009-05-19","kurs":"43.3374"},{"datum":"2009-05-20","kurs":"43.332"},{"datum":"2009-05-21","kurs":"43.3869"},{"datum":"2009-05-22","kurs":"43.5016"},{"datum":"2009-05-25","kurs":"43.4875"},{"datum":"2009-05-26","kurs":"43.6023"},{"datum":"2009-05-27","kurs":"43.3886"},{"datum":"2009-05-28","kurs":"43.3105"},{"datum":"2009-05-29","kurs":"43.4455"},{"datum":"2009-06-01","kurs":"43.5185"},{"datum":"2009-06-02","kurs":"43.5755"},{"datum":"2009-06-03","kurs":"43.6217"},{"datum":"2009-06-04","kurs":"43.644"},{"datum":"2009-06-05","kurs":"43.5789"},{"datum":"2009-06-08","kurs":"43.5215"},{"datum":"2009-06-09","kurs":"43.5033"},{"datum":"2009-06-10","kurs":"43.632"},{"datum":"2009-06-11","kurs":"43.263"},{"datum":"2009-06-12","kurs":"43.3717"},{"datum":"2009-06-15","kurs":"43.2745"},{"datum":"2009-06-16","kurs":"43.2647"},{"datum":"2009-06-17","kurs":"43.324"},{"datum":"2009-06-18","kurs":"43.4455"},{"datum":"2009-06-19","kurs":"43.4098"},{"datum":"2009-06-22","kurs":"43.41"},{"datum":"2009-06-23","kurs":"43.93"},{"datum":"2009-06-24","kurs":"43.8104"},{"datum":"2009-06-25","kurs":"43.54"},{"datum":"2009-06-26","kurs":"43.858"},{"datum":"2009-06-29","kurs":"43.8375"},{"datum":"2009-06-30","kurs":"43.881"},{"datum":"2009-07-01","kurs":"43.887"},{"datum":"2009-07-02","kurs":"43.8009"},{"datum":"2009-07-03","kurs":"43.7877"},{"datum":"2009-07-06","kurs":"43.811"},{"datum":"2009-07-07","kurs":"44.0625"},{"datum":"2009-07-08","kurs":"44.125"},{"datum":"2009-07-09","kurs":"44.52"},{"datum":"2009-07-10","kurs":"45.4005"},{"datum":"2009-07-13","kurs":"45.89"},{"datum":"2009-07-14","kurs":"45.189"},{"datum":"2009-07-15","kurs":"44.9035"},{"datum":"2009-07-16","kurs":"44.9351"},{"datum":"2009-07-17","kurs":"44.801"},{"datum":"2009-07-20","kurs":"43.98"},{"datum":"2009-07-21","kurs":"44.11"},{"datum":"2009-07-22","kurs":"44.2661"},{"datum":"2009-07-23","kurs":"44.361"},{"datum":"2009-07-24","kurs":"44.099"},{"datum":"2009-07-27","kurs":"43.8435"},{"datum":"2009-07-28","kurs":"43.8914"},{"datum":"2009-07-29","kurs":"44.217"},{"datum":"2009-07-30","kurs":"44.506"},{"datum":"2009-07-31","kurs":"44.54"},{"datum":"2009-08-03","kurs":"44.4465"},{"datum":"2009-08-04","kurs":"44.842"},{"datum":"2009-08-05","kurs":"44.8946"},{"datum":"2009-08-06","kurs":"44.951"},{"datum":"2009-08-07","kurs":"45.445"},{"datum":"2009-08-10","kurs":"45.0035"},{"datum":"2009-08-11","kurs":"45.769"},{"datum":"2009-08-12","kurs":"46.09"},{"datum":"2009-08-13","kurs":"45.412"},{"datum":"2009-08-14","kurs":"45.12"},{"datum":"2009-08-17","kurs":"45.48"},{"datum":"2009-08-18","kurs":"45.105"},{"datum":"2009-08-19","kurs":"45.056"},{"datum":"2009-08-20","kurs":"45.22"},{"datum":"2009-08-21","kurs":"45.39"},{"datum":"2009-08-24","kurs":"45.041"},{"datum":"2009-08-25","kurs":"44.9399"},{"datum":"2009-08-26","kurs":"44.9315"},{"datum":"2009-08-27","kurs":"45.1935"},{"datum":"2009-08-28","kurs":"45.3466"},{"datum":"2009-08-31","kurs":"45.4645"},{"datum":"2009-09-01","kurs":"45.5685"},{"datum":"2009-09-02","kurs":"45.3921"},{"datum":"2009-09-03","kurs":"45.34"},{"datum":"2009-09-04","kurs":"45.1308"},{"datum":"2009-09-07","kurs":"45.1005"},{"datum":"2009-09-08","kurs":"45.37"},{"datum":"2009-09-09","kurs":"45.2"},{"datum":"2009-09-10","kurs":"44.9614"},{"datum":"2009-09-11","kurs":"44.8015"},{"datum":"2009-09-14","kurs":"44.9152"},{"datum":"2009-09-15","kurs":"45.095"},{"datum":"2009-09-16","kurs":"44.9271"},{"datum":"2009-09-17","kurs":"44.6026"},{"datum":"2009-09-18","kurs":"44.5"},{"datum":"2009-09-21","kurs":"44.54"},{"datum":"2009-09-22","kurs":"44.5532"},{"datum":"2009-09-23","kurs":"44.407"},{"datum":"2009-09-24","kurs":"44.259"},{"datum":"2009-09-25","kurs":"44.1365"},{"datum":"2009-09-28","kurs":"44.112"},{"datum":"2009-09-29","kurs":"43.8814"},{"datum":"2009-09-30","kurs":"43.98"},{"datum":"2009-10-01","kurs":"43.7294"},{"datum":"2009-10-02","kurs":"43.9119"},{"datum":"2009-10-05","kurs":"43.955"},{"datum":"2009-10-06","kurs":"43.9"},{"datum":"2009-10-07","kurs":"43.7065"},{"datum":"2009-10-08","kurs":"43.6939"},{"datum":"2009-10-09","kurs":"43.6587"},{"datum":"2009-10-12","kurs":"43.5885"},{"datum":"2009-10-13","kurs":"43.8885"},{"datum":"2009-10-14","kurs":"43.8216"},{"datum":"2009-10-15","kurs":"43.751"},{"datum":"2009-10-16","kurs":"43.699"},{"datum":"2009-10-19","kurs":"43.7425"},{"datum":"2009-10-20","kurs":"43.639"},{"datum":"2009-10-21","kurs":"43.589"},{"datum":"2009-10-22","kurs":"43.606"},{"datum":"2009-10-23","kurs":"43.5325"},{"datum":"2009-10-26","kurs":"43.385"},{"datum":"2009-10-27","kurs":"43.3745"},{"datum":"2009-10-28","kurs":"43.236"},{"datum":"2009-10-29","kurs":"43.1957"},{"datum":"2009-10-30","kurs":"43.01"},{"datum":"2009-11-02","kurs":"43.1401"},{"datum":"2009-11-03","kurs":"43.0487"},{"datum":"2009-11-04","kurs":"43.1972"},{"datum":"2009-11-05","kurs":"43.2461"},{"datum":"2009-11-06","kurs":"43.0866"},{"datum":"2009-11-09","kurs":"43.0865"},{"datum":"2009-11-10","kurs":"43.0194"},{"datum":"2009-11-11","kurs":"43.08"},{"datum":"2009-11-12","kurs":"43.007"},{"datum":"2009-11-13","kurs":"42.9278"},{"datum":"2009-11-16","kurs":"42.9545"},{"datum":"2009-11-17","kurs":"42.7995"},{"datum":"2009-11-18","kurs":"42.9048"},{"datum":"2009-11-19","kurs":"42.9468"},{"datum":"2009-11-20","kurs":"43.08"},{"datum":"2009-11-23","kurs":"43.1274"},{"datum":"2009-11-24","kurs":"43.1625"},{"datum":"2009-11-25","kurs":"43.45"},{"datum":"2009-11-26","kurs":"43.831"},{"datum":"2009-11-27","kurs":"43.7769"},{"datum":"2009-11-30","kurs":"43.98"},{"datum":"2009-12-01","kurs":"43.92"},{"datum":"2009-12-02","kurs":"44.11"},{"datum":"2009-12-03","kurs":"44.03"},{"datum":"2009-12-04","kurs":"44.1582"},{"datum":"2009-12-07","kurs":"44.14"},{"datum":"2009-12-08","kurs":"45.07"},{"datum":"2009-12-09","kurs":"44.8737"},{"datum":"2009-12-10","kurs":"44.8505"},{"datum":"2009-12-11","kurs":"44.373"},{"datum":"2009-12-14","kurs":"44.075"},{"datum":"2009-12-15","kurs":"43.9725"},{"datum":"2009-12-16","kurs":"44.094"},{"datum":"2009-12-17","kurs":"44.191"},{"datum":"2009-12-18","kurs":"43.9685"},{"datum":"2009-12-21","kurs":"43.79"},{"datum":"2009-12-22","kurs":"43.6041"},{"datum":"2009-12-23","kurs":"43.1707"},{"datum":"2009-12-24","kurs":"42.71"},{"datum":"2009-12-28","kurs":"42.755"},{"datum":"2009-12-29","kurs":"43.3316"},{"datum":"2009-12-30","kurs":"43.5"},{"datum":"2009-12-31","kurs":"43.154"},{"datum":"2010-01-04","kurs":"43.16"},{"datum":"2010-01-05","kurs":"43.1"},{"datum":"2010-01-06","kurs":"42.85"},{"datum":"2010-01-07","kurs":"42.6175"},{"datum":"2010-01-08","kurs":"42.5"},{"datum":"2010-01-11","kurs":"42.6285"},{"datum":"2010-01-12","kurs":"42.6974"},{"datum":"2010-01-13","kurs":"43.04"},{"datum":"2010-01-14","kurs":"42.673"},{"datum":"2010-01-15","kurs":"42.5015"},{"datum":"2010-01-18","kurs":"42.538"},{"datum":"2010-01-19","kurs":"42.3735"},{"datum":"2010-01-20","kurs":"42.014"},{"datum":"2010-01-21","kurs":"41.8618"},{"datum":"2010-01-22","kurs":"42.1824"},{"datum":"2010-01-25","kurs":"42.605"},{"datum":"2010-01-26","kurs":"42.7345"},{"datum":"2010-01-27","kurs":"42.615"},{"datum":"2010-01-28","kurs":"42.465"},{"datum":"2010-01-29","kurs":"42.34"},{"datum":"2010-02-01","kurs":"42.251"},{"datum":"2010-02-02","kurs":"42.0475"},{"datum":"2010-02-03","kurs":"41.86"},{"datum":"2010-02-04","kurs":"41.685"},{"datum":"2010-02-05","kurs":"41.735"},{"datum":"2010-02-08","kurs":"41.706"},{"datum":"2010-02-09","kurs":"41.764"},{"datum":"2010-02-10","kurs":"41.58"},{"datum":"2010-02-11","kurs":"41.373"},{"datum":"2010-02-12","kurs":"41.088"},{"datum":"2010-02-15","kurs":"41.137"},{"datum":"2010-02-16","kurs":"41.1587"},{"datum":"2010-02-17","kurs":"41.185"},{"datum":"2010-02-18","kurs":"40.819"},{"datum":"2010-02-19","kurs":"40.633"},{"datum":"2010-02-22","kurs":"40.858"},{"datum":"2010-02-23","kurs":"40.794"},{"datum":"2010-02-24","kurs":"40.69"},{"datum":"2010-02-25","kurs":"40.595"},{"datum":"2010-02-26","kurs":"40.7305"},{"datum":"2010-03-01","kurs":"40.5471"},{"datum":"2010-03-02","kurs":"40.5145"},{"datum":"2010-03-03","kurs":"40.7"},{"datum":"2010-03-04","kurs":"40.7"},{"datum":"2010-03-05","kurs":"40.522"},{"datum":"2010-03-08","kurs":"40.6165"},{"datum":"2010-03-09","kurs":"40.3985"},{"datum":"2010-03-10","kurs":"40.2815"},{"datum":"2010-03-11","kurs":"40.245"},{"datum":"2010-03-12","kurs":"40.3055"},{"datum":"2010-03-15","kurs":"40.2696"},{"datum":"2010-03-16","kurs":"40.251"},{"datum":"2010-03-17","kurs":"40.127"},{"datum":"2010-03-18","kurs":"39.95"},{"datum":"2010-03-19","kurs":"39.675"},{"datum":"2010-03-22","kurs":"39.954"},{"datum":"2010-03-23","kurs":"39.8828"},{"datum":"2010-03-24","kurs":"39.62"},{"datum":"2010-03-25","kurs":"39.5415"},{"datum":"2010-03-26","kurs":"39.525"},{"datum":"2010-03-29","kurs":"39.8145"},{"datum":"2010-03-30","kurs":"39.6675"},{"datum":"2010-03-31","kurs":"39.695"},{"datum":"2010-04-01","kurs":"39.5985"},{"datum":"2010-04-06","kurs":"39.2735"},{"datum":"2010-04-07","kurs":"39.1435"},{"datum":"2010-04-08","kurs":"39.1742"},{"datum":"2010-04-09","kurs":"39.2025"},{"datum":"2010-04-12","kurs":"39.3946"},{"datum":"2010-04-13","kurs":"39.5025"},{"datum":"2010-04-14","kurs":"39.4845"},{"datum":"2010-04-15","kurs":"39.33"},{"datum":"2010-04-16","kurs":"39.295"},{"datum":"2010-04-19","kurs":"39.2675"},{"datum":"2010-04-20","kurs":"39.2535"},{"datum":"2010-04-21","kurs":"38.9845"},{"datum":"2010-04-22","kurs":"38.9285"},{"datum":"2010-04-23","kurs":"38.8592"},{"datum":"2010-04-26","kurs":"38.77"},{"datum":"2010-04-27","kurs":"38.79"},{"datum":"2010-04-28","kurs":"38.8205"},{"datum":"2010-04-29","kurs":"38.7577"},{"datum":"2010-04-30","kurs":"38.839"},{"datum":"2010-05-03","kurs":"38.78"},{"datum":"2010-05-04","kurs":"38.54"},{"datum":"2010-05-05","kurs":"38.511"},{"datum":"2010-05-06","kurs":"38.615"},{"datum":"2010-05-07","kurs":"38.898"},{"datum":"2010-05-10","kurs":"38.8691"},{"datum":"2010-05-11","kurs":"38.384"},{"datum":"2010-05-12","kurs":"38.0277"},{"datum":"2010-05-13","kurs":"37.72"},{"datum":"2010-05-14","kurs":"37.7325"},{"datum":"2010-05-17","kurs":"37.626"},{"datum":"2010-05-18","kurs":"37.603"},{"datum":"2010-05-19","kurs":"37.78"},{"datum":"2010-05-20","kurs":"38.559"},{"datum":"2010-05-21","kurs":"39.0459"},{"datum":"2010-05-24","kurs":"38.45"},{"datum":"2010-05-25","kurs":"38.505"},{"datum":"2010-05-26","kurs":"38.2885"},{"datum":"2010-05-27","kurs":"37.795"},{"datum":"2010-05-28","kurs":"37.92"},{"datum":"2010-05-31","kurs":"38.034"},{"datum":"2010-06-01","kurs":"38.029"},{"datum":"2010-06-02","kurs":"38.063"},{"datum":"2010-06-03","kurs":"37.9828"},{"datum":"2010-06-04","kurs":"37.745"},{"datum":"2010-06-07","kurs":"37.969"},{"datum":"2010-06-08","kurs":"38.007"},{"datum":"2010-06-09","kurs":"38.0615"},{"datum":"2010-06-10","kurs":"38.0912"},{"datum":"2010-06-11","kurs":"38.091"},{"datum":"2010-06-14","kurs":"38.431"},{"datum":"2010-06-15","kurs":"38.48"},{"datum":"2010-06-16","kurs":"38.35"},{"datum":"2010-06-17","kurs":"38.214"},{"datum":"2010-06-18","kurs":"38.384"},{"datum":"2010-06-21","kurs":"38.1375"},{"datum":"2010-06-22","kurs":"38.0075"},{"datum":"2010-06-23","kurs":"38.0524"},{"datum":"2010-06-24","kurs":"38.235"},{"datum":"2010-06-25","kurs":"38.31"},{"datum":"2010-06-28","kurs":"38.2615"},{"datum":"2010-06-29","kurs":"38.13"},{"datum":"2010-06-30","kurs":"38.282"},{"datum":"2010-07-01","kurs":"38.581"},{"datum":"2010-07-02","kurs":"39.0801"},{"datum":"2010-07-05","kurs":"39.0387"},{"datum":"2010-07-06","kurs":"39.1015"},{"datum":"2010-07-07","kurs":"39.1503"},{"datum":"2010-07-08","kurs":"39.14"},{"datum":"2010-07-09","kurs":"39.0275"},{"datum":"2010-07-12","kurs":"38.7665"},{"datum":"2010-07-13","kurs":"38.691"},{"datum":"2010-07-14","kurs":"38.849"},{"datum":"2010-07-15","kurs":"39.1644"},{"datum":"2010-07-16","kurs":"39.4907"},{"datum":"2010-07-19","kurs":"39.5095"},{"datum":"2010-07-20","kurs":"39.2795"},{"datum":"2010-07-21","kurs":"39.0437"},{"datum":"2010-07-22","kurs":"39.1355"},{"datum":"2010-07-23","kurs":"39.143"},{"datum":"2010-07-26","kurs":"39.185"},{"datum":"2010-07-27","kurs":"39.355"},{"datum":"2010-07-28","kurs":"39.297"},{"datum":"2010-07-29","kurs":"39.4514"},{"datum":"2010-07-30","kurs":"39.4173"},{"datum":"2010-08-02","kurs":"39.4305"},{"datum":"2010-08-03","kurs":"39.384"},{"datum":"2010-08-04","kurs":"39.3261"},{"datum":"2010-08-05","kurs":"39.301"},{"datum":"2010-08-06","kurs":"39.35"},{"datum":"2010-08-09","kurs":"39.64"},{"datum":"2010-08-10","kurs":"39.4723"},{"datum":"2010-08-11","kurs":"39.3685"},{"datum":"2010-08-12","kurs":"39.1906"},{"datum":"2010-08-13","kurs":"39.1183"},{"datum":"2010-08-16","kurs":"39.1325"},{"datum":"2010-08-17","kurs":"39.1144"},{"datum":"2010-08-18","kurs":"39.1614"},{"datum":"2010-08-19","kurs":"39.0908"},{"datum":"2010-08-20","kurs":"38.9199"},{"datum":"2010-08-23","kurs":"38.913"},{"datum":"2010-08-24","kurs":"38.9655"},{"datum":"2010-08-25","kurs":"39.029"},{"datum":"2010-08-26","kurs":"39.089"},{"datum":"2010-08-27","kurs":"39.07"},{"datum":"2010-08-30","kurs":"39.0046"},{"datum":"2010-08-31","kurs":"39.1038"},{"datum":"2010-09-01","kurs":"39.3572"},{"datum":"2010-09-02","kurs":"39.388"},{"datum":"2010-09-03","kurs":"39.382"},{"datum":"2010-09-06","kurs":"39.4398"},{"datum":"2010-09-07","kurs":"39.2537"},{"datum":"2010-09-08","kurs":"39.2301"},{"datum":"2010-09-09","kurs":"39.2763"},{"datum":"2010-09-10","kurs":"39.282"},{"datum":"2010-09-13","kurs":"39.3325"},{"datum":"2010-09-14","kurs":"39.557"},{"datum":"2010-09-15","kurs":"40.1"},{"datum":"2010-09-16","kurs":"40.5875"},{"datum":"2010-09-17","kurs":"40.485"},{"datum":"2010-09-20","kurs":"40.55"},{"datum":"2010-09-21","kurs":"40.7955"},{"datum":"2010-09-22","kurs":"41.456"},{"datum":"2010-09-23","kurs":"41.3557"},{"datum":"2010-09-24","kurs":"41.374"},{"datum":"2010-09-27","kurs":"41.2235"},{"datum":"2010-09-28","kurs":"41.15"},{"datum":"2010-09-29","kurs":"41.3725"},{"datum":"2010-09-30","kurs":"41.6923"},{"datum":"2010-10-01","kurs":"41.8"},{"datum":"2010-10-04","kurs":"41.8045"},{"datum":"2010-10-05","kurs":"41.64"},{"datum":"2010-10-06","kurs":"41.36"},{"datum":"2010-10-07","kurs":"41.5745"},{"datum":"2010-10-08","kurs":"41.593"},{"datum":"2010-10-11","kurs":"41.575"},{"datum":"2010-10-12","kurs":"41.68"},{"datum":"2010-10-13","kurs":"42.0055"},{"datum":"2010-10-14","kurs":"42.3188"},{"datum":"2010-10-15","kurs":"42.565"},{"datum":"2010-10-18","kurs":"42.3575"},{"datum":"2010-10-19","kurs":"42.29"},{"datum":"2010-10-20","kurs":"42.695"},{"datum":"2010-10-21","kurs":"43.0028"},{"datum":"2010-10-22","kurs":"42.4507"},{"datum":"2010-10-25","kurs":"42.4705"},{"datum":"2010-10-26","kurs":"42.2875"},{"datum":"2010-10-27","kurs":"42.3172"},{"datum":"2010-10-28","kurs":"42.55"},{"datum":"2010-10-29","kurs":"42.7523"},{"datum":"2010-11-01","kurs":"42.8993"},{"datum":"2010-11-02","kurs":"43.1555"},{"datum":"2010-11-03","kurs":"43.1885"},{"datum":"2010-11-04","kurs":"43.43"},{"datum":"2010-11-05","kurs":"43.31"},{"datum":"2010-11-08","kurs":"42.815"},{"datum":"2010-11-09","kurs":"42.7017"},{"datum":"2010-11-10","kurs":"42.28"},{"datum":"2010-11-11","kurs":"41.922"},{"datum":"2010-11-12","kurs":"42.17"},{"datum":"2010-11-15","kurs":"42.1962"},{"datum":"2010-11-16","kurs":"42.3215"},{"datum":"2010-11-17","kurs":"42.3173"},{"datum":"2010-11-18","kurs":"42.391"},{"datum":"2010-11-19","kurs":"42.463"},{"datum":"2010-11-22","kurs":"42.4125"},{"datum":"2010-11-23","kurs":"42.304"},{"datum":"2010-11-24","kurs":"41.813"},{"datum":"2010-11-25","kurs":"41.651"},{"datum":"2010-11-26","kurs":"41.539"},{"datum":"2010-11-29","kurs":"41.1575"},{"datum":"2010-11-30","kurs":"40.9545"},{"datum":"2010-12-01","kurs":"41.2445"},{"datum":"2010-12-02","kurs":"41.2985"},{"datum":"2010-12-03","kurs":"41.4745"},{"datum":"2010-12-06","kurs":"41.5395"},{"datum":"2010-12-07","kurs":"41.4672"},{"datum":"2010-12-08","kurs":"41.24"},{"datum":"2010-12-09","kurs":"40.9135"},{"datum":"2010-12-10","kurs":"40.9198"},{"datum":"2010-12-13","kurs":"40.9723"},{"datum":"2010-12-14","kurs":"41.245"},{"datum":"2010-12-15","kurs":"40.9375"},{"datum":"2010-12-16","kurs":"40.674"},{"datum":"2010-12-17","kurs":"40.7185"},{"datum":"2010-12-20","kurs":"40.455"},{"datum":"2010-12-21","kurs":"40.4468"},{"datum":"2010-12-22","kurs":"40.2825"},{"datum":"2010-12-23","kurs":"40.0035"},{"datum":"2010-12-24","kurs":"39.9415"},{"datum":"2010-12-27","kurs":"39.9191"},{"datum":"2010-12-28","kurs":"39.935"},{"datum":"2010-12-29","kurs":"39.9949"},{"datum":"2010-12-30","kurs":"40.5432"},{"datum":"2010-12-31","kurs":"40.82"},{"datum":"2011-01-03","kurs":"40.7891"},{"datum":"2011-01-04","kurs":"40.9015"},{"datum":"2011-01-05","kurs":"40.4227"},{"datum":"2011-01-06","kurs":"40.033"},{"datum":"2011-01-07","kurs":"39.8538"},{"datum":"2011-01-10","kurs":"39.675"},{"datum":"2011-01-11","kurs":"39.5927"},{"datum":"2011-01-12","kurs":"39.3615"},{"datum":"2011-01-13","kurs":"39.68"},{"datum":"2011-01-14","kurs":"40.1143"},{"datum":"2011-01-17","kurs":"39.8748"},{"datum":"2011-01-18","kurs":"39.995"},{"datum":"2011-01-19","kurs":"40.2625"},{"datum":"2011-01-20","kurs":"40.4225"},{"datum":"2011-01-21","kurs":"40.5013"},{"datum":"2011-01-24","kurs":"40.52"},{"datum":"2011-01-25","kurs":"40.52"},{"datum":"2011-01-26","kurs":"40.7"},{"datum":"2011-01-27","kurs":"40.6428"},{"datum":"2011-01-28","kurs":"40.713"},{"datum":"2011-01-31","kurs":"40.795"},{"datum":"2011-02-01","kurs":"40.747"},{"datum":"2011-02-02","kurs":"40.65"},{"datum":"2011-02-03","kurs":"40.363"},{"datum":"2011-02-04","kurs":"40.0029"},{"datum":"2011-02-07","kurs":"39.81"},{"datum":"2011-02-08","kurs":"39.9615"},{"datum":"2011-02-09","kurs":"40.0022"},{"datum":"2011-02-10","kurs":"39.883"},{"datum":"2011-02-11","kurs":"39.688"},{"datum":"2011-02-14","kurs":"39.3787"},{"datum":"2011-02-15","kurs":"39.577"},{"datum":"2011-02-16","kurs":"39.608"},{"datum":"2011-02-17","kurs":"39.705"},{"datum":"2011-02-18","kurs":"39.789"},{"datum":"2011-02-21","kurs":"39.862"},{"datum":"2011-02-22","kurs":"39.9817"},{"datum":"2011-02-23","kurs":"40.192"},{"datum":"2011-02-24","kurs":"40.0115"},{"datum":"2011-02-25","kurs":"39.823"},{"datum":"2011-02-28","kurs":"39.9015"},{"datum":"2011-03-01","kurs":"39.675"},{"datum":"2011-03-02","kurs":"39.319"},{"datum":"2011-03-03","kurs":"39.0585"},{"datum":"2011-03-04","kurs":"39.3927"},{"datum":"2011-03-07","kurs":"39.4734"},{"datum":"2011-03-08","kurs":"39.2993"},{"datum":"2011-03-09","kurs":"39.475"},{"datum":"2011-03-10","kurs":"39.41"},{"datum":"2011-03-11","kurs":"39.582"},{"datum":"2011-03-14","kurs":"39.8377"},{"datum":"2011-03-15","kurs":"40.1025"},{"datum":"2011-03-16","kurs":"39.964"},{"datum":"2011-03-17","kurs":"40.09"},{"datum":"2011-03-18","kurs":"40.2355"},{"datum":"2011-03-21","kurs":"40.1405"},{"datum":"2011-03-22","kurs":"40.099"},{"datum":"2011-03-23","kurs":"40.0325"},{"datum":"2011-03-24","kurs":"40.0485"},{"datum":"2011-03-25","kurs":"39.9665"},{"datum":"2011-03-28","kurs":"39.842"},{"datum":"2011-03-29","kurs":"39.966"},{"datum":"2011-03-30","kurs":"40.2462"},{"datum":"2011-03-31","kurs":"40.285"},{"datum":"2011-04-01","kurs":"40.15"},{"datum":"2011-04-04","kurs":"40.2445"},{"datum":"2011-04-05","kurs":"40.165"},{"datum":"2011-04-06","kurs":"40.33"},{"datum":"2011-04-07","kurs":"40.384"},{"datum":"2011-04-08","kurs":"40.4165"},{"datum":"2011-04-11","kurs":"40.4985"},{"datum":"2011-04-12","kurs":"40.6625"},{"datum":"2011-04-13","kurs":"40.7905"},{"datum":"2011-04-14","kurs":"40.7325"},{"datum":"2011-04-15","kurs":"40.65"},{"datum":"2011-04-18","kurs":"40.395"},{"datum":"2011-04-19","kurs":"40.4869"},{"datum":"2011-04-20","kurs":"40.8375"},{"datum":"2011-04-21","kurs":"40.7395"},{"datum":"2011-04-26","kurs":"40.675"},{"datum":"2011-04-27","kurs":"40.65"},{"datum":"2011-04-28","kurs":"40.735"},{"datum":"2011-04-29","kurs":"40.6463"},{"datum":"2011-05-02","kurs":"40.62"},{"datum":"2011-05-03","kurs":"40.47"},{"datum":"2011-05-04","kurs":"40.53"},{"datum":"2011-05-05","kurs":"40.42"},{"datum":"2011-05-06","kurs":"40.3147"},{"datum":"2011-05-09","kurs":"39.96"},{"datum":"2011-05-10","kurs":"39.83"},{"datum":"2011-05-11","kurs":"39.718"},{"datum":"2011-05-12","kurs":"39.69"},{"datum":"2011-05-13","kurs":"39.8779"},{"datum":"2011-05-16","kurs":"39.8456"},{"datum":"2011-05-17","kurs":"39.9175"},{"datum":"2011-05-18","kurs":"39.907"},{"datum":"2011-05-19","kurs":"39.9413"},{"datum":"2011-05-20","kurs":"39.8982"},{"datum":"2011-05-23","kurs":"39.925"},{"datum":"2011-05-24","kurs":"40.01"},{"datum":"2011-05-25","kurs":"40.01"},{"datum":"2011-05-26","kurs":"39.9775"},{"datum":"2011-05-27","kurs":"40.042"},{"datum":"2011-05-30","kurs":"40.08"},{"datum":"2011-05-31","kurs":"40.275"},{"datum":"2011-06-01","kurs":"40.234"},{"datum":"2011-06-02","kurs":"40.395"},{"datum":"2011-06-03","kurs":"40.3838"},{"datum":"2011-06-06","kurs":"40.6365"},{"datum":"2011-06-07","kurs":"40.665"},{"datum":"2011-06-08","kurs":"40.5525"},{"datum":"2011-06-09","kurs":"40.4675"},{"datum":"2011-06-10","kurs":"40.3025"},{"datum":"2011-06-13","kurs":"40.2"},{"datum":"2011-06-14","kurs":"40.2888"},{"datum":"2011-06-15","kurs":"39.947"},{"datum":"2011-06-16","kurs":"39.7955"},{"datum":"2011-06-17","kurs":"40.0605"},{"datum":"2011-06-20","kurs":"40.1025"},{"datum":"2011-06-21","kurs":"40.195"},{"datum":"2011-06-22","kurs":"40.2565"},{"datum":"2011-06-23","kurs":"39.99"},{"datum":"2011-06-24","kurs":"40.13"},{"datum":"2011-06-27","kurs":"40.2441"},{"datum":"2011-06-28","kurs":"40.2485"},{"datum":"2011-06-29","kurs":"40.378"},{"datum":"2011-06-30","kurs":"40.4"},{"datum":"2011-07-01","kurs":"40.3909"},{"datum":"2011-07-04","kurs":"40.365"},{"datum":"2011-07-05","kurs":"40.3136"},{"datum":"2011-07-06","kurs":"40.06"},{"datum":"2011-07-07","kurs":"39.97"},{"datum":"2011-07-08","kurs":"39.8226"},{"datum":"2011-07-11","kurs":"39.655"},{"datum":"2011-07-12","kurs":"39.588"},{"datum":"2011-07-13","kurs":"39.7275"},{"datum":"2011-07-14","kurs":"39.8605"},{"datum":"2011-07-15","kurs":"39.7535"},{"datum":"2011-07-18","kurs":"39.6125"},{"datum":"2011-07-19","kurs":"39.745"},{"datum":"2011-07-20","kurs":"39.7267"},{"datum":"2011-07-21","kurs":"39.7"},{"datum":"2011-07-22","kurs":"39.897"},{"datum":"2011-07-25","kurs":"39.8354"},{"datum":"2011-07-26","kurs":"39.898"},{"datum":"2011-07-27","kurs":"39.675"},{"datum":"2011-07-28","kurs":"39.405"},{"datum":"2011-07-29","kurs":"39.52"},{"datum":"2011-08-01","kurs":"39.739"},{"datum":"2011-08-02","kurs":"39.4753"},{"datum":"2011-08-03","kurs":"39.7962"},{"datum":"2011-08-04","kurs":"39.8075"},{"datum":"2011-08-05","kurs":"40.0645"},{"datum":"2011-08-08","kurs":"40.7704"},{"datum":"2011-08-09","kurs":"42.378"},{"datum":"2011-08-10","kurs":"42.106"},{"datum":"2011-08-11","kurs":"42.025"},{"datum":"2011-08-12","kurs":"41.5525"},{"datum":"2011-08-15","kurs":"41.3397"},{"datum":"2011-08-16","kurs":"41.3695"},{"datum":"2011-08-17","kurs":"41.4744"},{"datum":"2011-08-18","kurs":"41.8725"},{"datum":"2011-08-19","kurs":"41.9115"},{"datum":"2011-08-22","kurs":"41.9225"},{"datum":"2011-08-23","kurs":"41.8255"},{"datum":"2011-08-24","kurs":"41.7525"},{"datum":"2011-08-25","kurs":"41.5965"},{"datum":"2011-08-26","kurs":"41.65"},{"datum":"2011-08-29","kurs":"41.7808"},{"datum":"2011-08-30","kurs":"41.8"},{"datum":"2011-08-31","kurs":"41.7855"},{"datum":"2011-09-01","kurs":"41.413"},{"datum":"2011-09-02","kurs":"41.45"},{"datum":"2011-09-05","kurs":"41.5894"},{"datum":"2011-09-06","kurs":"41.7058"},{"datum":"2011-09-07","kurs":"41.4688"},{"datum":"2011-09-08","kurs":"41.5153"},{"datum":"2011-09-09","kurs":"41.198"},{"datum":"2011-09-12","kurs":"41.35"},{"datum":"2011-09-13","kurs":"41.2463"},{"datum":"2011-09-14","kurs":"41.62"},{"datum":"2011-09-15","kurs":"42.055"},{"datum":"2011-09-16","kurs":"42.1145"},{"datum":"2011-09-19","kurs":"42.2474"},{"datum":"2011-09-20","kurs":"43.1365"},{"datum":"2011-09-21","kurs":"43.035"},{"datum":"2011-09-22","kurs":"43.2059"},{"datum":"2011-09-23","kurs":"43.38"},{"datum":"2011-09-26","kurs":"43.7214"},{"datum":"2011-09-27","kurs":"43.3299"},{"datum":"2011-09-28","kurs":"43.4495"},{"datum":"2011-09-29","kurs":"43.5445"},{"datum":"2011-09-30","kurs":"43.35"},{"datum":"2011-10-03","kurs":"43.247"},{"datum":"2011-10-04","kurs":"43.335"},{"datum":"2011-10-05","kurs":"43.5025"},{"datum":"2011-10-06","kurs":"43.1265"},{"datum":"2011-10-07","kurs":"43.32"},{"datum":"2011-10-10","kurs":"43.1255"},{"datum":"2011-10-11","kurs":"42.928"},{"datum":"2011-10-12","kurs":"42.855"},{"datum":"2011-10-13","kurs":"42.9275"},{"datum":"2011-10-14","kurs":"42.7515"},{"datum":"2011-10-17","kurs":"42.423"},{"datum":"2011-10-18","kurs":"42.878"},{"datum":"2011-10-19","kurs":"42.87"},{"datum":"2011-10-20","kurs":"43.173"},{"datum":"2011-10-21","kurs":"43.025"},{"datum":"2011-10-24","kurs":"42.7205"},{"datum":"2011-10-25","kurs":"42.4215"},{"datum":"2011-10-26","kurs":"42.575"},{"datum":"2011-10-27","kurs":"42.3128"},{"datum":"2011-10-28","kurs":"42.285"},{"datum":"2011-10-31","kurs":"42.1935"},{"datum":"2011-11-01","kurs":"42.14"},{"datum":"2011-11-02","kurs":"42.135"},{"datum":"2011-11-03","kurs":"42.1525"},{"datum":"2011-11-04","kurs":"42.112"},{"datum":"2011-11-07","kurs":"42.0789"},{"datum":"2011-11-08","kurs":"41.6468"},{"datum":"2011-11-09","kurs":"41.562"},{"datum":"2011-11-10","kurs":"41.5"},{"datum":"2011-11-11","kurs":"41.5728"},{"datum":"2011-11-14","kurs":"41.6522"},{"datum":"2011-11-15","kurs":"41.555"},{"datum":"2011-11-16","kurs":"41.495"},{"datum":"2011-11-17","kurs":"41.5989"},{"datum":"2011-11-18","kurs":"41.8304"},{"datum":"2011-11-21","kurs":"41.8596"},{"datum":"2011-11-22","kurs":"41.9475"},{"datum":"2011-11-23","kurs":"41.9465"},{"datum":"2011-11-24","kurs":"41.9912"},{"datum":"2011-11-25","kurs":"41.896"},{"datum":"2011-11-28","kurs":"41.75"},{"datum":"2011-11-29","kurs":"41.81"},{"datum":"2011-11-30","kurs":"41.5475"},{"datum":"2011-12-01","kurs":"41.465"},{"datum":"2011-12-02","kurs":"41.496"},{"datum":"2011-12-05","kurs":"41.54"},{"datum":"2011-12-06","kurs":"41.878"},{"datum":"2011-12-07","kurs":"41.815"},{"datum":"2011-12-08","kurs":"42.04"},{"datum":"2011-12-09","kurs":"42.202"},{"datum":"2011-12-12","kurs":"41.8289"},{"datum":"2011-12-13","kurs":"41.7115"},{"datum":"2011-12-14","kurs":"41.31"},{"datum":"2011-12-15","kurs":"41.4665"},{"datum":"2011-12-16","kurs":"41.581"},{"datum":"2011-12-19","kurs":"41.7629"},{"datum":"2011-12-20","kurs":"41.96"},{"datum":"2011-12-21","kurs":"41.4525"},{"datum":"2011-12-22","kurs":"41.098"},{"datum":"2011-12-23","kurs":"40.77"},{"datum":"2011-12-27","kurs":"40.877"},{"datum":"2011-12-28","kurs":"41.3855"},{"datum":"2011-12-29","kurs":"41.536"},{"datum":"2011-12-30","kurs":"41.765"},{"datum":"2012-01-02","kurs":"41.6448"},{"datum":"2012-01-03","kurs":"41.3199"},{"datum":"2012-01-04","kurs":"41.216"},{"datum":"2012-01-05","kurs":"41.083"},{"datum":"2012-01-06","kurs":"40.85"},{"datum":"2012-01-09","kurs":"40.635"},{"datum":"2012-01-10","kurs":"40.39"},{"datum":"2012-01-11","kurs":"40.3375"},{"datum":"2012-01-12","kurs":"40.293"},{"datum":"2012-01-13","kurs":"40.5047"},{"datum":"2012-01-16","kurs":"40.214"},{"datum":"2012-01-17","kurs":"40.2978"},{"datum":"2012-01-18","kurs":"40.4083"},{"datum":"2012-01-19","kurs":"40.5596"},{"datum":"2012-01-20","kurs":"40.4552"},{"datum":"2012-01-23","kurs":"40.334"},{"datum":"2012-01-24","kurs":"40.1911"},{"datum":"2012-01-25","kurs":"39.7886"},{"datum":"2012-01-26","kurs":"39.819"},{"datum":"2012-01-27","kurs":"39.74"},{"datum":"2012-01-30","kurs":"39.895"},{"datum":"2012-01-31","kurs":"39.69"},{"datum":"2012-02-01","kurs":"39.792"},{"datum":"2012-02-02","kurs":"39.6665"},{"datum":"2012-02-03","kurs":"39.8093"},{"datum":"2012-02-06","kurs":"39.4254"},{"datum":"2012-02-07","kurs":"39.287"},{"datum":"2012-02-08","kurs":"39.559"},{"datum":"2012-02-09","kurs":"39.5546"},{"datum":"2012-02-10","kurs":"39.6746"},{"datum":"2012-02-13","kurs":"39.576"},{"datum":"2012-02-14","kurs":"39.578"},{"datum":"2012-02-15","kurs":"39.3175"},{"datum":"2012-02-16","kurs":"39.37"},{"datum":"2012-02-17","kurs":"39.375"},{"datum":"2012-02-20","kurs":"39.4734"},{"datum":"2012-02-21","kurs":"39.45"},{"datum":"2012-02-22","kurs":"39.368"},{"datum":"2012-02-23","kurs":"39.36"},{"datum":"2012-02-24","kurs":"39.185"},{"datum":"2012-02-27","kurs":"38.8825"},{"datum":"2012-02-28","kurs":"39.0475"},{"datum":"2012-02-29","kurs":"39.1354"},{"datum":"2012-03-01","kurs":"39.033"},{"datum":"2012-03-02","kurs":"38.7275"},{"datum":"2012-03-05","kurs":"38.712"},{"datum":"2012-03-06","kurs":"38.8666"},{"datum":"2012-03-07","kurs":"39.0299"},{"datum":"2012-03-08","kurs":"39.3346"},{"datum":"2012-03-09","kurs":"38.729"},{"datum":"2012-03-12","kurs":"38.845"},{"datum":"2012-03-13","kurs":"38.7063"},{"datum":"2012-03-14","kurs":"38.494"},{"datum":"2012-03-15","kurs":"38.413"},{"datum":"2012-03-16","kurs":"38.479"},{"datum":"2012-03-19","kurs":"38.4562"},{"datum":"2012-03-20","kurs":"38.6432"},{"datum":"2012-03-21","kurs":"38.6748"},{"datum":"2012-03-22","kurs":"38.758"},{"datum":"2012-03-23","kurs":"38.9144"},{"datum":"2012-03-26","kurs":"38.5"},{"datum":"2012-03-27","kurs":"38.665"},{"datum":"2012-03-28","kurs":"38.9312"},{"datum":"2012-03-29","kurs":"38.96"},{"datum":"2012-03-30","kurs":"39.295"},{"datum":"2012-04-02","kurs":"39.22"},{"datum":"2012-04-03","kurs":"39.0237"},{"datum":"2012-04-04","kurs":"38.6304"},{"datum":"2012-04-05","kurs":"38.66"},{"datum":"2012-04-10","kurs":"38.898"},{"datum":"2012-04-11","kurs":"38.981"},{"datum":"2012-04-12","kurs":"38.784"},{"datum":"2012-04-13","kurs":"38.806"},{"datum":"2012-04-16","kurs":"38.674"},{"datum":"2012-04-17","kurs":"38.855"},{"datum":"2012-04-18","kurs":"38.672"},{"datum":"2012-04-19","kurs":"38.6575"},{"datum":"2012-04-20","kurs":"38.85"},{"datum":"2012-04-23","kurs":"38.787"},{"datum":"2012-04-24","kurs":"38.655"},{"datum":"2012-04-25","kurs":"38.749"},{"datum":"2012-04-26","kurs":"38.742"},{"datum":"2012-04-27","kurs":"38.875"},{"datum":"2012-04-30","kurs":"38.8465"},{"datum":"2012-05-02","kurs":"38.7"},{"datum":"2012-05-03","kurs":"38.7824"},{"datum":"2012-05-04","kurs":"38.875"},{"datum":"2012-05-07","kurs":"39.1819"},{"datum":"2012-05-08","kurs":"39.112"},{"datum":"2012-05-09","kurs":"39.3"},{"datum":"2012-05-10","kurs":"39.037"},{"datum":"2012-05-11","kurs":"39.0134"},{"datum":"2012-05-14","kurs":"39.0441"},{"datum":"2012-05-15","kurs":"39.0452"},{"datum":"2012-05-16","kurs":"39.3562"},{"datum":"2012-05-17","kurs":"39.575"},{"datum":"2012-05-18","kurs":"39.6685"},{"datum":"2012-05-21","kurs":"39.8647"},{"datum":"2012-05-22","kurs":"39.7196"},{"datum":"2012-05-23","kurs":"39.8984"},{"datum":"2012-05-24","kurs":"39.7675"},{"datum":"2012-05-25","kurs":"40.051"},{"datum":"2012-05-28","kurs":"40.116"},{"datum":"2012-05-29","kurs":"40.317"},{"datum":"2012-05-30","kurs":"40.565"},{"datum":"2012-05-31","kurs":"41.2975"},{"datum":"2012-06-01","kurs":"41.7546"},{"datum":"2012-06-04","kurs":"41.81"},{"datum":"2012-06-05","kurs":"41.261"},{"datum":"2012-06-06","kurs":"40.6504"},{"datum":"2012-06-07","kurs":"40.641"},{"datum":"2012-06-08","kurs":"40.807"},{"datum":"2012-06-11","kurs":"40.9194"},{"datum":"2012-06-12","kurs":"41.08"},{"datum":"2012-06-13","kurs":"40.905"},{"datum":"2012-06-14","kurs":"41.007"},{"datum":"2012-06-15","kurs":"40.9368"},{"datum":"2012-06-18","kurs":"40.83"},{"datum":"2012-06-19","kurs":"41.108"},{"datum":"2012-06-20","kurs":"41.3462"},{"datum":"2012-06-21","kurs":"41.62"},{"datum":"2012-06-22","kurs":"41.705"},{"datum":"2012-06-25","kurs":"41.47"},{"datum":"2012-06-26","kurs":"41.22"},{"datum":"2012-06-27","kurs":"41.1252"},{"datum":"2012-06-28","kurs":"41.143"},{"datum":"2012-06-29","kurs":"41.37"},{"datum":"2012-07-02","kurs":"41.0527"},{"datum":"2012-07-03","kurs":"40.705"},{"datum":"2012-07-04","kurs":"40.5534"},{"datum":"2012-07-05","kurs":"40.351"},{"datum":"2012-07-06","kurs":"40.438"},{"datum":"2012-07-09","kurs":"40.607"},{"datum":"2012-07-10","kurs":"40.3405"},{"datum":"2012-07-11","kurs":"40.2341"},{"datum":"2012-07-12","kurs":"39.874"},{"datum":"2012-07-13","kurs":"39.9148"},{"datum":"2012-07-16","kurs":"39.7916"},{"datum":"2012-07-17","kurs":"39.805"},{"datum":"2012-07-18","kurs":"39.6991"},{"datum":"2012-07-19","kurs":"39.31"},{"datum":"2012-07-20","kurs":"39.016"},{"datum":"2012-07-23","kurs":"39.4914"},{"datum":"2012-07-24","kurs":"39.624"},{"datum":"2012-07-25","kurs":"39.73"},{"datum":"2012-07-26","kurs":"39.688"},{"datum":"2012-07-27","kurs":"39.706"},{"datum":"2012-07-30","kurs":"39.369"},{"datum":"2012-07-31","kurs":"39.527"},{"datum":"2012-08-01","kurs":"39.777"},{"datum":"2012-08-02","kurs":"39.883"},{"datum":"2012-08-03","kurs":"39.685"},{"datum":"2012-08-06","kurs":"39.2583"},{"datum":"2012-08-07","kurs":"39.2407"},{"datum":"2012-08-08","kurs":"39.246"},{"datum":"2012-08-09","kurs":"38.979"},{"datum":"2012-08-10","kurs":"39.144"},{"datum":"2012-08-13","kurs":"39.1625"},{"datum":"2012-08-14","kurs":"39.2677"},{"datum":"2012-08-15","kurs":"39.2189"},{"datum":"2012-08-16","kurs":"39.1751"},{"datum":"2012-08-17","kurs":"39.395"},{"datum":"2012-08-20","kurs":"39.4883"},{"datum":"2012-08-21","kurs":"39.54"},{"datum":"2012-08-22","kurs":"39.69"},{"datum":"2012-08-23","kurs":"39.8267"},{"datum":"2012-08-24","kurs":"39.8755"},{"datum":"2012-08-27","kurs":"39.801"},{"datum":"2012-08-28","kurs":"40.229"},{"datum":"2012-08-29","kurs":"40.3424"},{"datum":"2012-08-30","kurs":"40.5622"},{"datum":"2012-08-31","kurs":"40.781"},{"datum":"2012-09-03","kurs":"40.7375"},{"datum":"2012-09-04","kurs":"40.494"},{"datum":"2012-09-05","kurs":"40.655"},{"datum":"2012-09-06","kurs":"40.6844"},{"datum":"2012-09-07","kurs":"40.3911"},{"datum":"2012-09-10","kurs":"40.551"},{"datum":"2012-09-11","kurs":"40.5783"},{"datum":"2012-09-12","kurs":"40.492"},{"datum":"2012-09-13","kurs":"40.5506"},{"datum":"2012-09-14","kurs":"40.113"},{"datum":"2012-09-17","kurs":"40.155"},{"datum":"2012-09-18","kurs":"40.4445"},{"datum":"2012-09-19","kurs":"40.517"},{"datum":"2012-09-20","kurs":"40.604"},{"datum":"2012-09-21","kurs":"40.2662"},{"datum":"2012-09-24","kurs":"40.3205"},{"datum":"2012-09-25","kurs":"40.109"},{"datum":"2012-09-26","kurs":"40.173"},{"datum":"2012-09-27","kurs":"40.035"},{"datum":"2012-09-28","kurs":"40.14"},{"datum":"2012-10-01","kurs":"40.223"},{"datum":"2012-10-02","kurs":"40.16"},{"datum":"2012-10-03","kurs":"40.177"},{"datum":"2012-10-04","kurs":"40.29"},{"datum":"2012-10-05","kurs":"40.252"},{"datum":"2012-10-08","kurs":"40.3506"},{"datum":"2012-10-09","kurs":"40.274"},{"datum":"2012-10-10","kurs":"40.09"},{"datum":"2012-10-11","kurs":"40.1155"},{"datum":"2012-10-12","kurs":"40.2"},{"datum":"2012-10-15","kurs":"40.1885"},{"datum":"2012-10-16","kurs":"40.281"},{"datum":"2012-10-17","kurs":"40.288"},{"datum":"2012-10-18","kurs":"40.3022"},{"datum":"2012-10-19","kurs":"40.1888"},{"datum":"2012-10-22","kurs":"40.4252"},{"datum":"2012-10-23","kurs":"40.615"},{"datum":"2012-10-24","kurs":"40.625"},{"datum":"2012-10-25","kurs":"40.585"},{"datum":"2012-10-26","kurs":"40.615"},{"datum":"2012-10-29","kurs":"40.5871"},{"datum":"2012-10-30","kurs":"40.645"},{"datum":"2012-10-31","kurs":"40.7049"},{"datum":"2012-11-01","kurs":"40.6714"},{"datum":"2012-11-02","kurs":"40.315"},{"datum":"2012-11-05","kurs":"40.4824"},{"datum":"2012-11-06","kurs":"40.3057"},{"datum":"2012-11-07","kurs":"40.0973"},{"datum":"2012-11-08","kurs":"40.153"},{"datum":"2012-11-09","kurs":"40.1422"},{"datum":"2012-11-12","kurs":"40.2398"},{"datum":"2012-11-13","kurs":"40.36"},{"datum":"2012-11-14","kurs":"40.345"},{"datum":"2012-11-15","kurs":"40.3848"},{"datum":"2012-11-16","kurs":"40.4368"},{"datum":"2012-11-19","kurs":"40.31"},{"datum":"2012-11-20","kurs":"40.1774"},{"datum":"2012-11-21","kurs":"39.9872"},{"datum":"2012-11-22","kurs":"40.152"},{"datum":"2012-11-23","kurs":"40.1967"},{"datum":"2012-11-26","kurs":"40.211"},{"datum":"2012-11-27","kurs":"40.151"},{"datum":"2012-11-28","kurs":"40.153"},{"datum":"2012-11-29","kurs":"40.06"},{"datum":"2012-11-30","kurs":"40.1786"},{"datum":"2012-12-03","kurs":"40.3751"},{"datum":"2012-12-04","kurs":"40.3515"},{"datum":"2012-12-05","kurs":"40.267"},{"datum":"2012-12-06","kurs":"40.3332"},{"datum":"2012-12-07","kurs":"39.9503"},{"datum":"2012-12-10","kurs":"39.744"},{"datum":"2012-12-11","kurs":"39.865"},{"datum":"2012-12-12","kurs":"39.9645"},{"datum":"2012-12-13","kurs":"40.09"},{"datum":"2012-12-14","kurs":"40.2507"},{"datum":"2012-12-17","kurs":"40.565"},{"datum":"2012-12-18","kurs":"40.685"},{"datum":"2012-12-19","kurs":"40.79"},{"datum":"2012-12-20","kurs":"40.657"},{"datum":"2012-12-21","kurs":"40.595"},{"datum":"2012-12-24","kurs":"40.503"},{"datum":"2012-12-27","kurs":"40.3706"},{"datum":"2012-12-28","kurs":"40.23"},{"datum":"2012-12-31","kurs":"40.3295"},{"datum":"2013-01-02","kurs":"40.034"},{"datum":"2013-01-03","kurs":"39.699"},{"datum":"2013-01-04","kurs":"39.656"},{"datum":"2013-01-07","kurs":"39.6909"},{"datum":"2013-01-08","kurs":"39.609"},{"datum":"2013-01-09","kurs":"39.707"},{"datum":"2013-01-10","kurs":"39.7292"},{"datum":"2013-01-11","kurs":"40.2307"},{"datum":"2013-01-14","kurs":"40.353"},{"datum":"2013-01-15","kurs":"40.343"},{"datum":"2013-01-16","kurs":"40.375"},{"datum":"2013-01-17","kurs":"40.4566"},{"datum":"2013-01-18","kurs":"40.3426"},{"datum":"2013-01-21","kurs":"40.3"},{"datum":"2013-01-22","kurs":"40.2588"},{"datum":"2013-01-23","kurs":"40.2314"},{"datum":"2013-01-24","kurs":"40.2012"},{"datum":"2013-01-25","kurs":"40.443"},{"datum":"2013-01-28","kurs":"40.502"},{"datum":"2013-01-29","kurs":"40.49"},{"datum":"2013-01-30","kurs":"40.6344"},{"datum":"2013-01-31","kurs":"40.7765"},{"datum":"2013-02-01","kurs":"40.9094"},{"datum":"2013-02-04","kurs":"40.649"},{"datum":"2013-02-05","kurs":"40.648"},{"datum":"2013-02-06","kurs":"40.5934"},{"datum":"2013-02-07","kurs":"40.691"},{"datum":"2013-02-08","kurs":"40.384"},{"datum":"2013-02-11","kurs":"40.4"},{"datum":"2013-02-12","kurs":"40.44"},{"datum":"2013-02-13","kurs":"40.492"},{"datum":"2013-02-14","kurs":"40.1712"},{"datum":"2013-02-15","kurs":"40.155"},{"datum":"2013-02-18","kurs":"40.23"},{"datum":"2013-02-19","kurs":"40.21"},{"datum":"2013-02-20","kurs":"40.2302"},{"datum":"2013-02-21","kurs":"40.068"},{"datum":"2013-02-22","kurs":"40.06"},{"datum":"2013-02-25","kurs":"40.235"},{"datum":"2013-02-26","kurs":"40.0105"},{"datum":"2013-02-27","kurs":"40.024"},{"datum":"2013-02-28","kurs":"40.0833"},{"datum":"2013-03-01","kurs":"39.975"},{"datum":"2013-03-04","kurs":"39.9987"},{"datum":"2013-03-05","kurs":"40.03"},{"datum":"2013-03-06","kurs":"39.985"},{"datum":"2013-03-07","kurs":"40.03"},{"datum":"2013-03-08","kurs":"40.1213"},{"datum":"2013-03-11","kurs":"40.0015"},{"datum":"2013-03-12","kurs":"40.039"},{"datum":"2013-03-13","kurs":"39.92"},{"datum":"2013-03-14","kurs":"39.8412"},{"datum":"2013-03-15","kurs":"40.075"},{"datum":"2013-03-18","kurs":"39.918"},{"datum":"2013-03-19","kurs":"39.9325"},{"datum":"2013-03-20","kurs":"39.95"},{"datum":"2013-03-21","kurs":"39.9375"},{"datum":"2013-03-22","kurs":"40.01"},{"datum":"2013-03-25","kurs":"39.83"},{"datum":"2013-03-26","kurs":"39.7355"},{"datum":"2013-03-27","kurs":"39.573"},{"datum":"2013-03-28","kurs":"39.7617"},{"datum":"2013-04-02","kurs":"40.0061"},{"datum":"2013-04-03","kurs":"40.515"},{"datum":"2013-04-04","kurs":"40.5533"},{"datum":"2013-04-05","kurs":"40.858"},{"datum":"2013-04-08","kurs":"40.745"},{"datum":"2013-04-09","kurs":"40.601"},{"datum":"2013-04-10","kurs":"40.405"},{"datum":"2013-04-11","kurs":"40.426"},{"datum":"2013-04-12","kurs":"40.495"},{"datum":"2013-04-15","kurs":"41.0482"},{"datum":"2013-04-16","kurs":"41.1253"},{"datum":"2013-04-17","kurs":"41.325"},{"datum":"2013-04-18","kurs":"41.21"},{"datum":"2013-04-19","kurs":"41.3002"},{"datum":"2013-04-22","kurs":"41.2138"},{"datum":"2013-04-23","kurs":"41.227"},{"datum":"2013-04-24","kurs":"40.9583"},{"datum":"2013-04-25","kurs":"40.7829"},{"datum":"2013-04-26","kurs":"40.7105"},{"datum":"2013-04-29","kurs":"40.5915"},{"datum":"2013-04-30","kurs":"40.6914"},{"datum":"2013-05-02","kurs":"41.2009"},{"datum":"2013-05-03","kurs":"40.8208"},{"datum":"2013-05-06","kurs":"40.74"},{"datum":"2013-05-07","kurs":"40.65"},{"datum":"2013-05-08","kurs":"40.9017"},{"datum":"2013-05-09","kurs":"40.93"},{"datum":"2013-05-10","kurs":"40.745"},{"datum":"2013-05-13","kurs":"40.638"},{"datum":"2013-05-14","kurs":"40.665"},{"datum":"2013-05-15","kurs":"40.492"},{"datum":"2013-05-16","kurs":"40.455"},{"datum":"2013-05-17","kurs":"40.3876"},{"datum":"2013-05-20","kurs":"40.268"},{"datum":"2013-05-21","kurs":"40.2267"},{"datum":"2013-05-22","kurs":"40.322"},{"datum":"2013-05-23","kurs":"40.489"},{"datum":"2013-05-24","kurs":"40.536"},{"datum":"2013-05-27","kurs":"40.595"},{"datum":"2013-05-28","kurs":"40.595"},{"datum":"2013-05-29","kurs":"40.8379"},{"datum":"2013-05-30","kurs":"41.1161"},{"datum":"2013-05-31","kurs":"41.44"},{"datum":"2013-06-03","kurs":"41.571"},{"datum":"2013-06-04","kurs":"41.7513"},{"datum":"2013-06-05","kurs":"41.9595"},{"datum":"2013-06-06","kurs":"42.1349"},{"datum":"2013-06-07","kurs":"42.8773"},{"datum":"2013-06-10","kurs":"42.736"},{"datum":"2013-06-11","kurs":"43.101"},{"datum":"2013-06-12","kurs":"42.838"},{"datum":"2013-06-13","kurs":"42.75"},{"datum":"2013-06-14","kurs":"42.2453"},{"datum":"2013-06-17","kurs":"42.2375"},{"datum":"2013-06-18","kurs":"42.854"},{"datum":"2013-06-19","kurs":"43.1798"},{"datum":"2013-06-20","kurs":"42.96"},{"datum":"2013-06-21","kurs":"43.226"},{"datum":"2013-06-24","kurs":"43.066"},{"datum":"2013-06-25","kurs":"43.038"},{"datum":"2013-06-26","kurs":"42.8745"},{"datum":"2013-06-27","kurs":"42.735"},{"datum":"2013-06-28","kurs":"42.845"},{"datum":"2013-07-01","kurs":"43.0606"},{"datum":"2013-07-02","kurs":"43.0511"},{"datum":"2013-07-03","kurs":"43.1"},{"datum":"2013-07-04","kurs":"43.105"},{"datum":"2013-07-05","kurs":"42.763"},{"datum":"2013-07-08","kurs":"42.752"},{"datum":"2013-07-09","kurs":"42.3985"},{"datum":"2013-07-10","kurs":"42.171"},{"datum":"2013-07-11","kurs":"42.5405"},{"datum":"2013-07-12","kurs":"42.685"},{"datum":"2013-07-15","kurs":"42.544"},{"datum":"2013-07-16","kurs":"42.5644"},{"datum":"2013-07-17","kurs":"42.628"},{"datum":"2013-07-18","kurs":"42.4697"},{"datum":"2013-07-19","kurs":"42.458"},{"datum":"2013-07-22","kurs":"42.543"},{"datum":"2013-07-23","kurs":"42.7002"},{"datum":"2013-07-24","kurs":"42.8003"},{"datum":"2013-07-25","kurs":"43.01"},{"datum":"2013-07-26","kurs":"43.354"},{"datum":"2013-07-29","kurs":"43.556"},{"datum":"2013-07-30","kurs":"43.743"},{"datum":"2013-07-31","kurs":"43.7591"},{"datum":"2013-08-01","kurs":"43.715"},{"datum":"2013-08-02","kurs":"43.7059"},{"datum":"2013-08-05","kurs":"43.6085"},{"datum":"2013-08-06","kurs":"43.6945"},{"datum":"2013-08-07","kurs":"43.948"},{"datum":"2013-08-08","kurs":"44.0086"},{"datum":"2013-08-09","kurs":"44"},{"datum":"2013-08-12","kurs":"43.8046"},{"datum":"2013-08-13","kurs":"43.9468"},{"datum":"2013-08-14","kurs":"43.8995"},{"datum":"2013-08-15","kurs":"43.8225"},{"datum":"2013-08-16","kurs":"43.886"},{"datum":"2013-08-19","kurs":"43.98"},{"datum":"2013-08-20","kurs":"44.1511"},{"datum":"2013-08-21","kurs":"44.2007"},{"datum":"2013-08-22","kurs":"44.175"},{"datum":"2013-08-23","kurs":"44.1375"},{"datum":"2013-08-26","kurs":"44.1"},{"datum":"2013-08-27","kurs":"44.2743"},{"datum":"2013-08-28","kurs":"44.3665"},{"datum":"2013-08-29","kurs":"44.015"},{"datum":"2013-08-30","kurs":"44.005"},{"datum":"2013-09-02","kurs":"43.9745"},{"datum":"2013-09-03","kurs":"44.0863"},{"datum":"2013-09-04","kurs":"44"},{"datum":"2013-09-05","kurs":"44.1225"},{"datum":"2013-09-06","kurs":"43.826"},{"datum":"2013-09-09","kurs":"43.9046"},{"datum":"2013-09-10","kurs":"43.7732"},{"datum":"2013-09-11","kurs":"43.5373"},{"datum":"2013-09-12","kurs":"43.488"},{"datum":"2013-09-13","kurs":"43.3445"},{"datum":"2013-09-16","kurs":"43.0625"},{"datum":"2013-09-17","kurs":"43.15"},{"datum":"2013-09-18","kurs":"43.138"},{"datum":"2013-09-19","kurs":"42.84"},{"datum":"2013-09-20","kurs":"43.114"},{"datum":"2013-09-23","kurs":"43.02"},{"datum":"2013-09-24","kurs":"43.0098"},{"datum":"2013-09-25","kurs":"43.2625"},{"datum":"2013-09-26","kurs":"43.4502"},{"datum":"2013-09-27","kurs":"43.874"},{"datum":"2013-09-30","kurs":"43.824"},{"datum":"2013-10-01","kurs":"43.654"},{"datum":"2013-10-02","kurs":"43.6318"},{"datum":"2013-10-03","kurs":"43.6915"},{"datum":"2013-10-04","kurs":"43.7317"},{"datum":"2013-10-07","kurs":"43.8104"},{"datum":"2013-10-08","kurs":"43.7462"},{"datum":"2013-10-09","kurs":"43.73"},{"datum":"2013-10-10","kurs":"43.6864"},{"datum":"2013-10-11","kurs":"43.7275"},{"datum":"2013-10-14","kurs":"43.7873"},{"datum":"2013-10-15","kurs":"43.5645"},{"datum":"2013-10-16","kurs":"43.6995"},{"datum":"2013-10-17","kurs":"43.736"},{"datum":"2013-10-18","kurs":"43.583"},{"datum":"2013-10-21","kurs":"43.622"},{"datum":"2013-10-22","kurs":"43.6458"},{"datum":"2013-10-23","kurs":"43.7066"},{"datum":"2013-10-24","kurs":"43.7548"},{"datum":"2013-10-25","kurs":"43.8"},{"datum":"2013-10-28","kurs":"43.9035"},{"datum":"2013-10-29","kurs":"44.114"},{"datum":"2013-10-30","kurs":"44.0089"},{"datum":"2013-10-31","kurs":"43.7777"},{"datum":"2013-11-01","kurs":"43.6018"},{"datum":"2013-11-04","kurs":"43.8245"},{"datum":"2013-11-05","kurs":"43.696"},{"datum":"2013-11-06","kurs":"43.752"},{"datum":"2013-11-07","kurs":"43.254"},{"datum":"2013-11-08","kurs":"43.716"},{"datum":"2013-11-11","kurs":"43.81"},{"datum":"2013-11-12","kurs":"44.115"},{"datum":"2013-11-13","kurs":"44.055"},{"datum":"2013-11-14","kurs":"43.99"},{"datum":"2013-11-15","kurs":"43.9833"},{"datum":"2013-11-18","kurs":"43.951"},{"datum":"2013-11-19","kurs":"44.1623"},{"datum":"2013-11-20","kurs":"44.4208"},{"datum":"2013-11-21","kurs":"44.3825"},{"datum":"2013-11-22","kurs":"44.2985"},{"datum":"2013-11-25","kurs":"44.5414"},{"datum":"2013-11-26","kurs":"44.662"},{"datum":"2013-11-27","kurs":"44.8979"},{"datum":"2013-11-28","kurs":"45.0515"},{"datum":"2013-11-29","kurs":"45.155"},{"datum":"2013-12-02","kurs":"44.9057"},{"datum":"2013-12-03","kurs":"45.15"},{"datum":"2013-12-04","kurs":"45.0345"},{"datum":"2013-12-05","kurs":"44.8932"},{"datum":"2013-12-06","kurs":"45.041"},{"datum":"2013-12-09","kurs":"44.926"},{"datum":"2013-12-10","kurs":"44.9962"},{"datum":"2013-12-11","kurs":"45.0812"},{"datum":"2013-12-12","kurs":"45.1292"},{"datum":"2013-12-13","kurs":"45.0965"},{"datum":"2013-12-16","kurs":"45.2905"},{"datum":"2013-12-17","kurs":"45.2922"},{"datum":"2013-12-18","kurs":"45.305"},{"datum":"2013-12-19","kurs":"44.9955"},{"datum":"2013-12-20","kurs":"45.08"},{"datum":"2013-12-23","kurs":"44.8968"},{"datum":"2013-12-24","kurs":"44.6875"},{"datum":"2013-12-27","kurs":"44.961"},{"datum":"2013-12-30","kurs":"45.17"},{"datum":"2013-12-31","kurs":"45.3246"},{"datum":"2014-01-02","kurs":"45.1984"},{"datum":"2014-01-03","kurs":"45.1393"},{"datum":"2014-01-06","kurs":"45.28"},{"datum":"2014-01-07","kurs":"45.275"},{"datum":"2014-01-08","kurs":"45.0019"},{"datum":"2014-01-09","kurs":"45.1425"},{"datum":"2014-01-10","kurs":"45.1468"},{"datum":"2014-01-13","kurs":"45.2798"},{"datum":"2014-01-14","kurs":"45.5622"},{"datum":"2014-01-15","kurs":"45.5004"},{"datum":"2014-01-16","kurs":"45.423"},{"datum":"2014-01-17","kurs":"45.5854"},{"datum":"2014-01-20","kurs":"45.7878"},{"datum":"2014-01-21","kurs":"45.958"},{"datum":"2014-01-22","kurs":"45.9745"},{"datum":"2014-01-23","kurs":"46.478"},{"datum":"2014-01-24","kurs":"47.118"},{"datum":"2014-01-27","kurs":"47.2193"},{"datum":"2014-01-28","kurs":"47.324"},{"datum":"2014-01-29","kurs":"47.7235"},{"datum":"2014-01-30","kurs":"47.8025"},{"datum":"2014-01-31","kurs":"47.7482"},{"datum":"2014-02-03","kurs":"47.473"},{"datum":"2014-02-04","kurs":"47.4312"},{"datum":"2014-02-05","kurs":"47.2578"},{"datum":"2014-02-06","kurs":"46.99"},{"datum":"2014-02-07","kurs":"47.12"},{"datum":"2014-02-10","kurs":"47.4027"},{"datum":"2014-02-11","kurs":"47.5073"},{"datum":"2014-02-12","kurs":"47.2415"},{"datum":"2014-02-13","kurs":"48.0975"},{"datum":"2014-02-14","kurs":"48.084"},{"datum":"2014-02-17","kurs":"48.1519"},{"datum":"2014-02-18","kurs":"48.403"},{"datum":"2014-02-19","kurs":"49.142"},{"datum":"2014-02-20","kurs":"49.1162"},{"datum":"2014-02-21","kurs":"49.0415"},{"datum":"2014-02-24","kurs":"48.8393"},{"datum":"2014-02-25","kurs":"48.995"},{"datum":"2014-02-26","kurs":"49.4672"},{"datum":"2014-02-27","kurs":"49.4042"},{"datum":"2014-02-28","kurs":"49.9431"},{"datum":"2014-03-03","kurs":"50.0835"},{"datum":"2014-03-04","kurs":"49.751"},{"datum":"2014-03-05","kurs":"49.43"},{"datum":"2014-03-06","kurs":"49.892"},{"datum":"2014-03-07","kurs":"50.4997"},{"datum":"2014-03-10","kurs":"50.5218"},{"datum":"2014-03-11","kurs":"50.4281"},{"datum":"2014-03-12","kurs":"50.6994"},{"datum":"2014-03-13","kurs":"50.81"},{"datum":"2014-03-14","kurs":"50.9305"},{"datum":"2014-03-17","kurs":"50.731"},{"datum":"2014-03-18","kurs":"50.5525"},{"datum":"2014-03-19","kurs":"49.98"},{"datum":"2014-03-20","kurs":"49.704"},{"datum":"2014-03-21","kurs":"50.03"},{"datum":"2014-03-24","kurs":"49.6815"},{"datum":"2014-03-25","kurs":"49.3027"},{"datum":"2014-03-26","kurs":"48.8965"},{"datum":"2014-03-27","kurs":"49.0325"},{"datum":"2014-03-28","kurs":"49.1646"},{"datum":"2014-03-31","kurs":"48.78"},{"datum":"2014-04-01","kurs":"48.442"},{"datum":"2014-04-02","kurs":"48.6943"},{"datum":"2014-04-03","kurs":"48.937"},{"datum":"2014-04-04","kurs":"48.465"},{"datum":"2014-04-07","kurs":"48.9978"},{"datum":"2014-04-08","kurs":"48.942"},{"datum":"2014-04-09","kurs":"49.2924"},{"datum":"2014-04-10","kurs":"49.206"},{"datum":"2014-04-11","kurs":"49.5665"},{"datum":"2014-04-14","kurs":"49.5378"},{"datum":"2014-04-15","kurs":"49.7226"},{"datum":"2014-04-16","kurs":"49.864"},{"datum":"2014-04-17","kurs":"49.7618"},{"datum":"2014-04-22","kurs":"49.3868"},{"datum":"2014-04-23","kurs":"49.412"},{"datum":"2014-04-24","kurs":"49.3237"},{"datum":"2014-04-25","kurs":"49.8275"},{"datum":"2014-04-28","kurs":"49.955"},{"datum":"2014-04-29","kurs":"49.157"},{"datum":"2014-04-30","kurs":"49.4644"},{"datum":"2014-05-02","kurs":"49.65"},{"datum":"2014-05-05","kurs":"49.7115"},{"datum":"2014-05-06","kurs":"49.423"},{"datum":"2014-05-07","kurs":"49.186"},{"datum":"2014-05-08","kurs":"48.955"},{"datum":"2014-05-09","kurs":"48.527"},{"datum":"2014-05-12","kurs":"48.386"},{"datum":"2014-05-13","kurs":"47.8174"},{"datum":"2014-05-14","kurs":"47.66"},{"datum":"2014-05-15","kurs":"47.445"},{"datum":"2014-05-16","kurs":"47.692"},{"datum":"2014-05-19","kurs":"47.3682"},{"datum":"2014-05-20","kurs":"47.3166"},{"datum":"2014-05-21","kurs":"47.0732"},{"datum":"2014-05-22","kurs":"46.8738"},{"datum":"2014-05-23","kurs":"46.5079"},{"datum":"2014-05-26","kurs":"46.6175"},{"datum":"2014-05-27","kurs":"46.9447"},{"datum":"2014-05-28","kurs":"46.9764"},{"datum":"2014-05-29","kurs":"47.2055"},{"datum":"2014-05-30","kurs":"47.3097"},{"datum":"2014-06-02","kurs":"47.4905"},{"datum":"2014-06-03","kurs":"47.8104"},{"datum":"2014-06-04","kurs":"47.93"},{"datum":"2014-06-05","kurs":"47.2404"},{"datum":"2014-06-06","kurs":"47.333"},{"datum":"2014-06-09","kurs":"46.6685"},{"datum":"2014-06-10","kurs":"46.5798"},{"datum":"2014-06-11","kurs":"46.5863"},{"datum":"2014-06-12","kurs":"46.452"},{"datum":"2014-06-13","kurs":"46.6002"},{"datum":"2014-06-16","kurs":"46.9129"},{"datum":"2014-06-17","kurs":"47.1895"},{"datum":"2014-06-18","kurs":"46.8889"},{"datum":"2014-06-19","kurs":"46.694"},{"datum":"2014-06-20","kurs":"46.6935"},{"datum":"2014-06-23","kurs":"46.5038"},{"datum":"2014-06-24","kurs":"46.055"},{"datum":"2014-06-25","kurs":"45.9875"},{"datum":"2014-06-26","kurs":"45.8775"},{"datum":"2014-06-27","kurs":"45.8969"},{"datum":"2014-06-30","kurs":"46.3779"},{"datum":"2014-07-01","kurs":"46.895"},{"datum":"2014-07-02","kurs":"46.756"},{"datum":"2014-07-03","kurs":"46.705"},{"datum":"2014-07-04","kurs":"46.745"},{"datum":"2014-07-07","kurs":"46.9781"},{"datum":"2014-07-08","kurs":"46.5133"},{"datum":"2014-07-09","kurs":"46.403"},{"datum":"2014-07-10","kurs":"46.3325"},{"datum":"2014-07-11","kurs":"46.4237"},{"datum":"2014-07-14","kurs":"46.7905"},{"datum":"2014-07-15","kurs":"46.7311"},{"datum":"2014-07-16","kurs":"46.551"},{"datum":"2014-07-17","kurs":"47.259"},{"datum":"2014-07-18","kurs":"47.4"},{"datum":"2014-07-21","kurs":"47.4681"},{"datum":"2014-07-22","kurs":"47.083"},{"datum":"2014-07-23","kurs":"46.9397"},{"datum":"2014-07-24","kurs":"47.108"},{"datum":"2014-07-25","kurs":"47.1871"},{"datum":"2014-07-28","kurs":"47.5507"},{"datum":"2014-07-29","kurs":"47.8542"},{"datum":"2014-07-30","kurs":"47.767"},{"datum":"2014-07-31","kurs":"47.522"},{"datum":"2014-08-01","kurs":"47.9648"},{"datum":"2014-08-04","kurs":"48.0252"},{"datum":"2014-08-05","kurs":"47.9809"},{"datum":"2014-08-06","kurs":"48.3508"},{"datum":"2014-08-07","kurs":"48.6417"},{"datum":"2014-08-08","kurs":"48.579"},{"datum":"2014-08-11","kurs":"48.295"},{"datum":"2014-08-12","kurs":"48.2382"},{"datum":"2014-08-13","kurs":"48.4324"},{"datum":"2014-08-14","kurs":"48.0355"},{"datum":"2014-08-15","kurs":"48.1435"},{"datum":"2014-08-18","kurs":"48.232"},{"datum":"2014-08-19","kurs":"48.3057"},{"datum":"2014-08-20","kurs":"48.1988"},{"datum":"2014-08-21","kurs":"48.1708"},{"datum":"2014-08-22","kurs":"48.049"},{"datum":"2014-08-25","kurs":"47.7272"},{"datum":"2014-08-26","kurs":"47.684"},{"datum":"2014-08-27","kurs":"47.4986"},{"datum":"2014-08-28","kurs":"48.447"},{"datum":"2014-08-29","kurs":"48.7406"},{"datum":"2014-09-01","kurs":"48.9815"},{"datum":"2014-09-02","kurs":"49.1505"},{"datum":"2014-09-03","kurs":"48.4385"},{"datum":"2014-09-04","kurs":"48.2042"},{"datum":"2014-09-05","kurs":"47.834"},{"datum":"2014-09-08","kurs":"48.085"},{"datum":"2014-09-09","kurs":"47.8535"},{"datum":"2014-09-10","kurs":"48.212"},{"datum":"2014-09-11","kurs":"48.567"},{"datum":"2014-09-12","kurs":"49.0034"},{"datum":"2014-09-15","kurs":"49.3255"},{"datum":"2014-09-16","kurs":"50.016"},{"datum":"2014-09-17","kurs":"49.7251"},{"datum":"2014-09-18","kurs":"49.5097"},{"datum":"2014-09-19","kurs":"49.4327"},{"datum":"2014-09-22","kurs":"49.5265"},{"datum":"2014-09-23","kurs":"49.7345"},{"datum":"2014-09-24","kurs":"48.96"},{"datum":"2014-09-25","kurs":"48.952"},{"datum":"2014-09-26","kurs":"49.673"},{"datum":"2014-09-29","kurs":"50.1927"},{"datum":"2014-09-30","kurs":"49.7653"},{"datum":"2014-10-01","kurs":"49.9202"},{"datum":"2014-10-02","kurs":"50.034"},{"datum":"2014-10-03","kurs":"50.1813"},{"datum":"2014-10-06","kurs":"50.0375"},{"datum":"2014-10-07","kurs":"50.3533"},{"datum":"2014-10-08","kurs":"50.5925"},{"datum":"2014-10-09","kurs":"50.9955"},{"datum":"2014-10-10","kurs":"51.0952"},{"datum":"2014-10-13","kurs":"51.3027"},{"datum":"2014-10-14","kurs":"51.6102"},{"datum":"2014-10-15","kurs":"51.6883"},{"datum":"2014-10-16","kurs":"52.404"},{"datum":"2014-10-17","kurs":"52.3111"},{"datum":"2014-10-20","kurs":"52.4198"},{"datum":"2014-10-21","kurs":"52.3621"},{"datum":"2014-10-22","kurs":"52.143"},{"datum":"2014-10-23","kurs":"52.6736"},{"datum":"2014-10-24","kurs":"53.133"},{"datum":"2014-10-27","kurs":"53.608"},{"datum":"2014-10-28","kurs":"54.149"},{"datum":"2014-10-29","kurs":"54.6031"},{"datum":"2014-10-30","kurs":"53.0991"},{"datum":"2014-10-31","kurs":"53.8575"},{"datum":"2014-11-03","kurs":"54.1135"},{"datum":"2014-11-04","kurs":"54.6375"},{"datum":"2014-11-05","kurs":"55.352"},{"datum":"2014-11-06","kurs":"57.593"},{"datum":"2014-11-07","kurs":"57.1802"},{"datum":"2014-11-10","kurs":"56.788"},{"datum":"2014-11-11","kurs":"57.987"},{"datum":"2014-11-12","kurs":"57.718"},{"datum":"2014-11-13","kurs":"58.0382"},{"datum":"2014-11-14","kurs":"58.828"},{"datum":"2014-11-17","kurs":"59.2177"},{"datum":"2014-11-18","kurs":"58.491"},{"datum":"2014-11-19","kurs":"58.8432"},{"datum":"2014-11-20","kurs":"58.203"},{"datum":"2014-11-21","kurs":"56.5081"},{"datum":"2014-11-24","kurs":"55.915"},{"datum":"2014-11-25","kurs":"56.569"},{"datum":"2014-11-26","kurs":"58.39"},{"datum":"2014-11-27","kurs":"58.668"},{"datum":"2014-11-28","kurs":"61.345"},{"datum":"2014-12-01","kurs":"65.2758"},{"datum":"2014-12-02","kurs":"66.267"},{"datum":"2014-12-03","kurs":"65.375"},{"datum":"2014-12-04","kurs":"65.7875"},{"datum":"2014-12-05","kurs":"66.3305"},{"datum":"2014-12-08","kurs":"65.6218"},{"datum":"2014-12-09","kurs":"66.986"},{"datum":"2014-12-10","kurs":"67.2763"},{"datum":"2014-12-11","kurs":"68.6459"},{"datum":"2014-12-12","kurs":"71.4175"},{"datum":"2014-12-15","kurs":"74.7717"},{"datum":"2014-12-16","kurs":"91.52"},{"datum":"2014-12-17","kurs":"82.1728"},{"datum":"2014-12-18","kurs":"75.485"},{"datum":"2014-12-19","kurs":"73.4223"},{"datum":"2014-12-22","kurs":"67.1555"},{"datum":"2014-12-23","kurs":"66.9335"},{"datum":"2014-12-24","kurs":"66.8863"},{"datum":"2014-12-29","kurs":"68.065"},{"datum":"2014-12-30","kurs":"69.1315"},{"datum":"2014-12-31","kurs":"72.337"},{"datum":"2015-01-02","kurs":"70.461"},{"datum":"2015-01-05","kurs":"70.388"},{"datum":"2015-01-06","kurs":"74.91"},{"datum":"2015-01-07","kurs":"75"},{"datum":"2015-01-08","kurs":"72.3732"},{"datum":"2015-01-09","kurs":"72.891"},{"datum":"2015-01-12","kurs":"73.9104"},{"datum":"2015-01-13","kurs":"77.91"},{"datum":"2015-01-14","kurs":"77.903"},{"datum":"2015-01-15","kurs":"75.41"},{"datum":"2015-01-16","kurs":"75.658"},{"datum":"2015-01-19","kurs":"75.0288"},{"datum":"2015-01-20","kurs":"75.3825"},{"datum":"2015-01-21","kurs":"76.123"},{"datum":"2015-01-22","kurs":"74.78"},{"datum":"2015-01-23","kurs":"72.2195"},{"datum":"2015-01-26","kurs":"73.8368"},{"datum":"2015-01-27","kurs":"76.6695"},{"datum":"2015-01-28","kurs":"76.912"},{"datum":"2015-01-29","kurs":"78.2726"},{"datum":"2015-01-30","kurs":"79.925"},{"datum":"2015-02-02","kurs":"78.06"},{"datum":"2015-02-03","kurs":"75.8145"},{"datum":"2015-02-04","kurs":"75.5"},{"datum":"2015-02-05","kurs":"76.27"},{"datum":"2015-02-06","kurs":"76.86"},{"datum":"2015-02-09","kurs":"74.7335"},{"datum":"2015-02-10","kurs":"74.5672"},{"datum":"2015-02-11","kurs":"74.66"},{"datum":"2015-02-12","kurs":"75.2935"},{"datum":"2015-02-13","kurs":"72.989"},{"datum":"2015-02-16","kurs":"71.47"},{"datum":"2015-02-17","kurs":"71.4409"},{"datum":"2015-02-18","kurs":"70.5714"},{"datum":"2015-02-19","kurs":"70.7133"},{"datum":"2015-02-20","kurs":"70.2"},{"datum":"2015-02-23","kurs":"72.5628"},{"datum":"2015-02-24","kurs":"71.4174"},{"datum":"2015-02-25","kurs":"70.3432"},{"datum":"2015-02-26","kurs":"68.8165"},{"datum":"2015-02-27","kurs":"69.2"},{"datum":"2015-03-02","kurs":"70.0036"},{"datum":"2015-03-03","kurs":"69.56"},{"datum":"2015-03-04","kurs":"68.634"},{"datum":"2015-03-05","kurs":"67.6095"},{"datum":"2015-03-06","kurs":"65.217"},{"datum":"2015-03-09","kurs":"66.06"},{"datum":"2015-03-10","kurs":"65.9838"},{"datum":"2015-03-11","kurs":"65.6568"},{"datum":"2015-03-12","kurs":"64.214"},{"datum":"2015-03-13","kurs":"64.5063"},{"datum":"2015-03-16","kurs":"65.498"},{"datum":"2015-03-17","kurs":"65.7556"},{"datum":"2015-03-18","kurs":"64.9"},{"datum":"2015-03-19","kurs":"64.1691"},{"datum":"2015-03-20","kurs":"64.9276"},{"datum":"2015-03-23","kurs":"64.3886"},{"datum":"2015-03-24","kurs":"63.4232"},{"datum":"2015-03-25","kurs":"62.5738"},{"datum":"2015-03-26","kurs":"62.7707"},{"datum":"2015-03-27","kurs":"62.232"},{"datum":"2015-03-30","kurs":"62.5595"},{"datum":"2015-03-31","kurs":"62.44"},{"datum":"2015-04-01","kurs":"62.4363"},{"datum":"2015-04-02","kurs":"61.8285"},{"datum":"2015-04-07","kurs":"59.8265"},{"datum":"2015-04-08","kurs":"58.6005"},{"datum":"2015-04-09","kurs":"55.999"},{"datum":"2015-04-10","kurs":"54.537"},{"datum":"2015-04-13","kurs":"55.2605"},{"datum":"2015-04-14","kurs":"54.935"},{"datum":"2015-04-15","kurs":"53.611"},{"datum":"2015-04-16","kurs":"53.4111"},{"datum":"2015-04-17","kurs":"54.9086"},{"datum":"2015-04-20","kurs":"57.177"},{"datum":"2015-04-21","kurs":"57.4375"},{"datum":"2015-04-22","kurs":"56.818"},{"datum":"2015-04-23","kurs":"55.2952"},{"datum":"2015-04-24","kurs":"55.4355"},{"datum":"2015-04-27","kurs":"55.8503"},{"datum":"2015-04-28","kurs":"57.0315"},{"datum":"2015-04-29","kurs":"56.785"},{"datum":"2015-04-30","kurs":"57.6465"},{"datum":"2015-05-04","kurs":"57.7651"},{"datum":"2015-05-05","kurs":"57.16"},{"datum":"2015-05-06","kurs":"56.0901"},{"datum":"2015-05-07","kurs":"57.055"},{"datum":"2015-05-08","kurs":"56.905"},{"datum":"2015-05-11","kurs":"57.3713"},{"datum":"2015-05-12","kurs":"56.93"},{"datum":"2015-05-13","kurs":"55.608"},{"datum":"2015-05-14","kurs":"57.061"},{"datum":"2015-05-15","kurs":"56.7475"},{"datum":"2015-05-18","kurs":"56.0016"},{"datum":"2015-05-19","kurs":"55.2035"},{"datum":"2015-05-20","kurs":"55.4715"},{"datum":"2015-05-21","kurs":"55.2685"},{"datum":"2015-05-22","kurs":"55.85"},{"datum":"2015-05-25","kurs":"54.881"},{"datum":"2015-05-26","kurs":"55.0995"},{"datum":"2015-05-27","kurs":"56.41"},{"datum":"2015-05-28","kurs":"57.1277"},{"datum":"2015-05-29","kurs":"57.4638"},{"datum":"2015-06-01","kurs":"58.2567"},{"datum":"2015-06-02","kurs":"58.564"},{"datum":"2015-06-03","kurs":"59.77"},{"datum":"2015-06-04","kurs":"62.1695"},{"datum":"2015-06-05","kurs":"62.81"},{"datum":"2015-06-08","kurs":"62.3147"},{"datum":"2015-06-09","kurs":"62.8285"},{"datum":"2015-06-10","kurs":"61.4818"},{"datum":"2015-06-11","kurs":"61.3375"},{"datum":"2015-06-12","kurs":"61.81"},{"datum":"2015-06-15","kurs":"61.506"},{"datum":"2015-06-16","kurs":"60.889"},{"datum":"2015-06-17","kurs":"61.0345"},{"datum":"2015-06-18","kurs":"61.0685"},{"datum":"2015-06-19","kurs":"61.4023"},{"datum":"2015-06-22","kurs":"61.168"},{"datum":"2015-06-23","kurs":"60.9175"},{"datum":"2015-06-24","kurs":"60.9332"},{"datum":"2015-06-25","kurs":"61.2318"},{"datum":"2015-06-26","kurs":"61.807"},{"datum":"2015-06-29","kurs":"61.6025"},{"datum":"2015-06-30","kurs":"62.355"},{"datum":"2015-07-01","kurs":"61.5175"},{"datum":"2015-07-02","kurs":"61.6618"},{"datum":"2015-07-03","kurs":"61.8765"},{"datum":"2015-07-06","kurs":"62.134"},{"datum":"2015-07-07","kurs":"62.9407"},{"datum":"2015-07-08","kurs":"62.9475"},{"datum":"2015-07-09","kurs":"62.8445"},{"datum":"2015-07-10","kurs":"63.039"},{"datum":"2015-07-13","kurs":"62.692"},{"datum":"2015-07-14","kurs":"62.5347"},{"datum":"2015-07-15","kurs":"62.415"},{"datum":"2015-07-16","kurs":"61.9145"},{"datum":"2015-07-17","kurs":"61.917"},{"datum":"2015-07-20","kurs":"61.8838"},{"datum":"2015-07-21","kurs":"61.9215"},{"datum":"2015-07-22","kurs":"62.3115"},{"datum":"2015-07-23","kurs":"63.174"},{"datum":"2015-07-24","kurs":"63.919"},{"datum":"2015-07-27","kurs":"65.8165"},{"datum":"2015-07-28","kurs":"66.377"},{"datum":"2015-07-29","kurs":"65.694"},{"datum":"2015-07-30","kurs":"65.3858"},{"datum":"2015-07-31","kurs":"66.8596"},{"datum":"2015-08-03","kurs":"68.5891"},{"datum":"2015-08-04","kurs":"68.883"},{"datum":"2015-08-05","kurs":"68.584"},{"datum":"2015-08-06","kurs":"69.853"},{"datum":"2015-08-07","kurs":"70.2133"},{"datum":"2015-08-10","kurs":"70.41"},{"datum":"2015-08-11","kurs":"70.8091"},{"datum":"2015-08-12","kurs":"72.1582"},{"datum":"2015-08-13","kurs":"71.429"},{"datum":"2015-08-14","kurs":"72.4516"},{"datum":"2015-08-17","kurs":"72.6325"},{"datum":"2015-08-18","kurs":"72.681"},{"datum":"2015-08-19","kurs":"72.558"},{"datum":"2015-08-20","kurs":"75.3275"},{"datum":"2015-08-21","kurs":"77.0944"},{"datum":"2015-08-24","kurs":"81.442"},{"datum":"2015-08-25","kurs":"79.655"},{"datum":"2015-08-26","kurs":"79.3846"},{"datum":"2015-08-27","kurs":"76"},{"datum":"2015-08-28","kurs":"75.5398"},{"datum":"2015-08-31","kurs":"74.8581"},{"datum":"2015-09-01","kurs":"72.9868"},{"datum":"2015-09-02","kurs":"75.8536"},{"datum":"2015-09-03","kurs":"75.5386"},{"datum":"2015-09-04","kurs":"75.1586"},{"datum":"2015-09-07","kurs":"76.1067"},{"datum":"2015-09-08","kurs":"76.0808"},{"datum":"2015-09-09","kurs":"75.7811"},{"datum":"2015-09-10","kurs":"76.3445"},{"datum":"2015-09-11","kurs":"76.606"},{"datum":"2015-09-14","kurs":"76.4851"},{"datum":"2015-09-15","kurs":"75.4818"},{"datum":"2015-09-16","kurs":"73.8232"},{"datum":"2015-09-17","kurs":"74.5206"},{"datum":"2015-09-18","kurs":"75.1599"},{"datum":"2015-09-21","kurs":"74.1125"},{"datum":"2015-09-22","kurs":"73.979"},{"datum":"2015-09-23","kurs":"73.6019"},{"datum":"2015-09-24","kurs":"74.7945"},{"datum":"2015-09-25","kurs":"73.2"},{"datum":"2015-09-28","kurs":"73.3737"},{"datum":"2015-09-29","kurs":"73.4567"},{"datum":"2015-09-30","kurs":"73.2416"},{"datum":"2015-10-01","kurs":"73.0745"},{"datum":"2015-10-02","kurs":"74.0858"},{"datum":"2015-10-05","kurs":"73.155"},{"datum":"2015-10-06","kurs":"72.6872"},{"datum":"2015-10-07","kurs":"69.9561"},{"datum":"2015-10-08","kurs":"70.3304"},{"datum":"2015-10-09","kurs":"69.364"},{"datum":"2015-10-12","kurs":"69.4822"},{"datum":"2015-10-13","kurs":"71.4085"},{"datum":"2015-10-14","kurs":"71.975"},{"datum":"2015-10-15","kurs":"71.0735"},{"datum":"2015-10-16","kurs":"70.264"},{"datum":"2015-10-19","kurs":"70.3984"},{"datum":"2015-10-20","kurs":"70.609"},{"datum":"2015-10-21","kurs":"71.3405"},{"datum":"2015-10-22","kurs":"70.7525"},{"datum":"2015-10-23","kurs":"68.5882"},{"datum":"2015-10-26","kurs":"68.803"},{"datum":"2015-10-27","kurs":"71.6121"},{"datum":"2015-10-28","kurs":"71.275"},{"datum":"2015-10-29","kurs":"70.0745"},{"datum":"2015-10-30","kurs":"70.569"},{"datum":"2015-11-02","kurs":"70.7262"},{"datum":"2015-11-03","kurs":"69.5445"},{"datum":"2015-11-04","kurs":"68.3984"},{"datum":"2015-11-05","kurs":"68.8654"},{"datum":"2015-11-06","kurs":"69.2906"},{"datum":"2015-11-09","kurs":"69.4677"},{"datum":"2015-11-10","kurs":"69.0542"},{"datum":"2015-11-11","kurs":"69.086"},{"datum":"2015-11-12","kurs":"70.923"},{"datum":"2015-11-13","kurs":"71.7143"},{"datum":"2015-11-16","kurs":"70.785"},{"datum":"2015-11-17","kurs":"69.871"},{"datum":"2015-11-18","kurs":"69.3696"},{"datum":"2015-11-19","kurs":"69.4086"},{"datum":"2015-11-20","kurs":"69.3309"},{"datum":"2015-11-23","kurs":"69.6382"},{"datum":"2015-11-24","kurs":"70.4467"},{"datum":"2015-11-25","kurs":"69.7339"},{"datum":"2015-11-26","kurs":"69.9537"},{"datum":"2015-11-27","kurs":"69.9945"},{"datum":"2015-11-30","kurs":"69.9854"},{"datum":"2015-12-01","kurs":"70.714"},{"datum":"2015-12-02","kurs":"71.0589"},{"datum":"2015-12-03","kurs":"72.2652"},{"datum":"2015-12-04","kurs":"73.6109"},{"datum":"2015-12-07","kurs":"74.6306"},{"datum":"2015-12-08","kurs":"75.92"},{"datum":"2015-12-09","kurs":"75.9443"},{"datum":"2015-12-10","kurs":"75.3885"},{"datum":"2015-12-11","kurs":"76.328"},{"datum":"2015-12-14","kurs":"77.9268"},{"datum":"2015-12-15","kurs":"77.492"},{"datum":"2015-12-16","kurs":"76.8689"},{"datum":"2015-12-17","kurs":"76.5023"},{"datum":"2015-12-18","kurs":"77.1005"},{"datum":"2015-12-21","kurs":"77.4488"},{"datum":"2015-12-22","kurs":"77.8588"},{"datum":"2015-12-23","kurs":"77.1325"},{"datum":"2015-12-24","kurs":"76.95"},{"datum":"2015-12-28","kurs":"78.8666"},{"datum":"2015-12-29","kurs":"79.4319"},{"datum":"2015-12-30","kurs":"79.754"},{"datum":"2015-12-31","kurs":"80.6736"},{"datum":"2016-01-04","kurs":"79.6738"},{"datum":"2016-01-05","kurs":"78.862"},{"datum":"2016-01-06","kurs":"79.9893"},{"datum":"2016-01-07","kurs":"81.7776"},{"datum":"2016-01-08","kurs":"80.4134"},{"datum":"2016-01-11","kurs":"81.9975"},{"datum":"2016-01-12","kurs":"82.6895"},{"datum":"2016-01-13","kurs":"82.3098"},{"datum":"2016-01-14","kurs":"83.2007"},{"datum":"2016-01-15","kurs":"84.6924"},{"datum":"2016-01-18","kurs":"86.192"},{"datum":"2016-01-19","kurs":"85.2445"},{"datum":"2016-01-20","kurs":"88.2005"},{"datum":"2016-01-21","kurs":"91.766"},{"datum":"2016-01-22","kurs":"85.893"},{"datum":"2016-01-25","kurs":"86.041"},{"datum":"2016-01-26","kurs":"86.7725"},{"datum":"2016-01-27","kurs":"85.2106"},{"datum":"2016-01-28","kurs":"83.5018"},{"datum":"2016-01-29","kurs":"82.8472"},{"datum":"2016-02-01","kurs":"82.9655"},{"datum":"2016-02-02","kurs":"86.3711"},{"datum":"2016-02-03","kurs":"85.991"},{"datum":"2016-02-04","kurs":"86.079"},{"datum":"2016-02-05","kurs":"86.005"},{"datum":"2016-02-08","kurs":"85.8419"},{"datum":"2016-02-09","kurs":"88.3952"},{"datum":"2016-02-10","kurs":"88.56"},{"datum":"2016-02-11","kurs":"90.8866"},{"datum":"2016-02-12","kurs":"89.5851"},{"datum":"2016-02-15","kurs":"86.3193"},{"datum":"2016-02-16","kurs":"86.4489"},{"datum":"2016-02-17","kurs":"85.1875"},{"datum":"2016-02-18","kurs":"83.4772"},{"datum":"2016-02-19","kurs":"85.1924"},{"datum":"2016-02-22","kurs":"83.4916"},{"datum":"2016-02-23","kurs":"82.799"},{"datum":"2016-02-24","kurs":"84.6894"},{"datum":"2016-02-25","kurs":"83.9575"},{"datum":"2016-02-26","kurs":"83.045"},{"datum":"2016-02-29","kurs":"82.6432"},{"datum":"2016-03-01","kurs":"80.227"},{"datum":"2016-03-02","kurs":"80.0729"},{"datum":"2016-03-03","kurs":"80.0845"},{"datum":"2016-03-04","kurs":"80.1674"},{"datum":"2016-03-07","kurs":"78.7226"},{"datum":"2016-03-08","kurs":"79.0929"},{"datum":"2016-03-09","kurs":"78.767"},{"datum":"2016-03-10","kurs":"76.437"},{"datum":"2016-03-11","kurs":"77.459"},{"datum":"2016-03-14","kurs":"78.5889"},{"datum":"2016-03-15","kurs":"78.7265"},{"datum":"2016-03-16","kurs":"78.608"},{"datum":"2016-03-17","kurs":"77.356"},{"datum":"2016-03-18","kurs":"76.0498"},{"datum":"2016-03-21","kurs":"76.7226"},{"datum":"2016-03-22","kurs":"76.233"},{"datum":"2016-03-23","kurs":"75.8478"},{"datum":"2016-03-24","kurs":"77.7413"},{"datum":"2016-03-29","kurs":"76.7345"},{"datum":"2016-03-30","kurs":"76.7842"},{"datum":"2016-03-31","kurs":"76.3051"},{"datum":"2016-04-01","kurs":"77.543"},{"datum":"2016-04-04","kurs":"77.1535"},{"datum":"2016-04-05","kurs":"78.4507"},{"datum":"2016-04-06","kurs":"77.8058"},{"datum":"2016-04-07","kurs":"77.3719"},{"datum":"2016-04-08","kurs":"76.5414"},{"datum":"2016-04-11","kurs":"76.0574"},{"datum":"2016-04-12","kurs":"75.6167"},{"datum":"2016-04-13","kurs":"74.2708"},{"datum":"2016-04-14","kurs":"74.2429"},{"datum":"2016-04-15","kurs":"75.0125"},{"datum":"2016-04-18","kurs":"76.7591"},{"datum":"2016-04-19","kurs":"74.4242"},{"datum":"2016-04-20","kurs":"74.6465"},{"datum":"2016-04-21","kurs":"73.8545"},{"datum":"2016-04-22","kurs":"74.2513"},{"datum":"2016-04-25","kurs":"74.6713"},{"datum":"2016-04-26","kurs":"74.8948"},{"datum":"2016-04-27","kurs":"73.7837"},{"datum":"2016-04-28","kurs":"73.5195"},{"datum":"2016-04-29","kurs":"73.2286"},{"datum":"2016-05-02","kurs":"74.4081"},{"datum":"2016-05-03","kurs":"76.9498"},{"datum":"2016-05-04","kurs":"75.956"},{"datum":"2016-05-05","kurs":"75.0559"},{"datum":"2016-05-06","kurs":"75.9135"},{"datum":"2016-05-09","kurs":"75.1908"},{"datum":"2016-05-10","kurs":"75.6404"},{"datum":"2016-05-11","kurs":"75.0267"},{"datum":"2016-05-12","kurs":"73.743"},{"datum":"2016-05-13","kurs":"74.0697"},{"datum":"2016-05-16","kurs":"73.5759"},{"datum":"2016-05-17","kurs":"73.37"},{"datum":"2016-05-18","kurs":"73.7809"},{"datum":"2016-05-19","kurs":"74.5356"},{"datum":"2016-05-20","kurs":"74.9139"},{"datum":"2016-05-23","kurs":"75.2277"},{"datum":"2016-05-24","kurs":"74.4262"},{"datum":"2016-05-25","kurs":"73.2362"},{"datum":"2016-05-26","kurs":"72.742"},{"datum":"2016-05-27","kurs":"73.7516"},{"datum":"2016-05-30","kurs":"73.3946"},{"datum":"2016-05-31","kurs":"73.53"},{"datum":"2016-06-01","kurs":"74.7806"},{"datum":"2016-06-02","kurs":"75.042"},{"datum":"2016-06-03","kurs":"74.9088"},{"datum":"2016-06-06","kurs":"74.1968"},{"datum":"2016-06-07","kurs":"73.7121"},{"datum":"2016-06-08","kurs":"72.5458"},{"datum":"2016-06-09","kurs":"72.822"},{"datum":"2016-06-10","kurs":"73.142"},{"datum":"2016-06-13","kurs":"74.0264"},{"datum":"2016-06-14","kurs":"74.3488"},{"datum":"2016-06-15","kurs":"73.739"},{"datum":"2016-06-16","kurs":"73.5915"},{"datum":"2016-06-17","kurs":"73.2867"},{"datum":"2016-06-20","kurs":"72.4231"},{"datum":"2016-06-21","kurs":"72.7638"},{"datum":"2016-06-22","kurs":"72.266"},{"datum":"2016-06-23","kurs":"72.9548"},{"datum":"2016-06-24","kurs":"72.6282"},{"datum":"2016-06-27","kurs":"71.7922"},{"datum":"2016-06-28","kurs":"71.6883"},{"datum":"2016-06-29","kurs":"71.0452"},{"datum":"2016-06-30","kurs":"71.52"},{"datum":"2016-07-01","kurs":"71.3087"},{"datum":"2016-07-04","kurs":"71.0115"},{"datum":"2016-07-05","kurs":"71.6075"},{"datum":"2016-07-06","kurs":"71.6165"},{"datum":"2016-07-07","kurs":"70.9286"},{"datum":"2016-07-08","kurs":"70.9558"},{"datum":"2016-07-11","kurs":"70.9862"},{"datum":"2016-07-12","kurs":"70.8144"},{"datum":"2016-07-13","kurs":"70.6406"},{"datum":"2016-07-14","kurs":"70.4687"},{"datum":"2016-07-15","kurs":"70.3711"},{"datum":"2016-07-18","kurs":"69.7145"},{"datum":"2016-07-19","kurs":"69.5272"},{"datum":"2016-07-20","kurs":"69.7877"},{"datum":"2016-07-21","kurs":"70.3897"},{"datum":"2016-07-22","kurs":"71.0806"},{"datum":"2016-07-25","kurs":"71.2651"},{"datum":"2016-07-26","kurs":"72.892"},{"datum":"2016-07-27","kurs":"72.5463"},{"datum":"2016-07-28","kurs":"73.6747"},{"datum":"2016-07-29","kurs":"74.4883"},{"datum":"2016-08-01","kurs":"73.8736"},{"datum":"2016-08-02","kurs":"74.5098"},{"datum":"2016-08-03","kurs":"74.5458"},{"datum":"2016-08-04","kurs":"73.7722"},{"datum":"2016-08-05","kurs":"72.7967"},{"datum":"2016-08-08","kurs":"71.809"},{"datum":"2016-08-09","kurs":"71.7804"},{"datum":"2016-08-10","kurs":"72.0826"},{"datum":"2016-08-11","kurs":"72.3675"},{"datum":"2016-08-12","kurs":"72.2194"},{"datum":"2016-08-15","kurs":"71.8869"},{"datum":"2016-08-16","kurs":"72.0053"},{"datum":"2016-08-17","kurs":"72.2019"},{"datum":"2016-08-18","kurs":"72.5612"},{"datum":"2016-08-19","kurs":"72.5897"},{"datum":"2016-08-22","kurs":"72.8855"},{"datum":"2016-08-23","kurs":"73.1995"},{"datum":"2016-08-24","kurs":"73.0561"},{"datum":"2016-08-25","kurs":"73.22"},{"datum":"2016-08-26","kurs":"73.1392"},{"datum":"2016-08-29","kurs":"72.6695"},{"datum":"2016-08-30","kurs":"72.4564"},{"datum":"2016-08-31","kurs":"72.6624"},{"datum":"2016-09-01","kurs":"72.8322"},{"datum":"2016-09-02","kurs":"73.5963"},{"datum":"2016-09-05","kurs":"72.4024"},{"datum":"2016-09-06","kurs":"72.34"},{"datum":"2016-09-07","kurs":"72.4813"},{"datum":"2016-09-08","kurs":"72.1488"},{"datum":"2016-09-09","kurs":"72.5475"},{"datum":"2016-09-12","kurs":"73.0373"},{"datum":"2016-09-13","kurs":"72.82"},{"datum":"2016-09-14","kurs":"73.1292"},{"datum":"2016-09-15","kurs":"73.1961"},{"datum":"2016-09-16","kurs":"72.8966"},{"datum":"2016-09-19","kurs":"72.0211"},{"datum":"2016-09-20","kurs":"72.5141"},{"datum":"2016-09-21","kurs":"71.7138"},{"datum":"2016-09-22","kurs":"71.5987"},{"datum":"2016-09-23","kurs":"71.2201"},{"datum":"2016-09-26","kurs":"71.9272"},{"datum":"2016-09-27","kurs":"71.7263"},{"datum":"2016-09-28","kurs":"71.7039"},{"datum":"2016-09-29","kurs":"70.8848"},{"datum":"2016-09-30","kurs":"70.514"},{"datum":"2016-10-03","kurs":"70.001"},{"datum":"2016-10-04","kurs":"69.7125"},{"datum":"2016-10-05","kurs":"69.9836"},{"datum":"2016-10-06","kurs":"69.7269"},{"datum":"2016-10-07","kurs":"69.5692"},{"datum":"2016-10-10","kurs":"69.6779"},{"datum":"2016-10-11","kurs":"69.1597"},{"datum":"2016-10-12","kurs":"68.9576"},{"datum":"2016-10-13","kurs":"69.806"},{"datum":"2016-10-14","kurs":"69.2807"},{"datum":"2016-10-17","kurs":"69.0709"},{"datum":"2016-10-18","kurs":"69.1488"},{"datum":"2016-10-19","kurs":"68.6223"},{"datum":"2016-10-20","kurs":"68.5407"},{"datum":"2016-10-21","kurs":"67.9165"},{"datum":"2016-10-24","kurs":"67.797"},{"datum":"2016-10-25","kurs":"67.4963"},{"datum":"2016-10-26","kurs":"68.1"},{"datum":"2016-10-27","kurs":"68.6064"},{"datum":"2016-10-28","kurs":"68.7678"},{"datum":"2016-10-31","kurs":"69.2498"},{"datum":"2016-11-01","kurs":"69.3698"},{"datum":"2016-11-02","kurs":"70.3983"},{"datum":"2016-11-03","kurs":"70.5482"},{"datum":"2016-11-04","kurs":"71.0672"},{"datum":"2016-11-07","kurs":"70.475"},{"datum":"2016-11-08","kurs":"70.404"},{"datum":"2016-11-09","kurs":"69.8562"},{"datum":"2016-11-10","kurs":"69.6283"},{"datum":"2016-11-11","kurs":"71.4075"},{"datum":"2016-11-14","kurs":"71.6148"},{"datum":"2016-11-15","kurs":"70.2005"},{"datum":"2016-11-16","kurs":"69.6846"},{"datum":"2016-11-17","kurs":"69.2184"},{"datum":"2016-11-18","kurs":"68.7941"},{"datum":"2016-11-21","kurs":"68.169"},{"datum":"2016-11-22","kurs":"67.96"},{"datum":"2016-11-23","kurs":"68.1458"},{"datum":"2016-11-24","kurs":"68.0798"},{"datum":"2016-11-25","kurs":"68.4111"},{"datum":"2016-11-28","kurs":"68.8075"},{"datum":"2016-11-29","kurs":"69.0453"},{"datum":"2016-11-30","kurs":"68.4209"},{"datum":"2016-12-01","kurs":"67.77"},{"datum":"2016-12-02","kurs":"68.257"},{"datum":"2016-12-05","kurs":"68.1175"},{"datum":"2016-12-06","kurs":"68.4247"},{"datum":"2016-12-07","kurs":"68.3924"},{"datum":"2016-12-08","kurs":"68.19"},{"datum":"2016-12-09","kurs":"66.6988"},{"datum":"2016-12-12","kurs":"64.8661"},{"datum":"2016-12-13","kurs":"64.5831"},{"datum":"2016-12-14","kurs":"65.1386"},{"datum":"2016-12-15","kurs":"64.3953"},{"datum":"2016-12-16","kurs":"64.3017"},{"datum":"2016-12-19","kurs":"64.5075"},{"datum":"2016-12-20","kurs":"63.8664"},{"datum":"2016-12-21","kurs":"63.6682"},{"datum":"2016-12-22","kurs":"63.7526"},{"datum":"2016-12-23","kurs":"64.0085"},{"datum":"2016-12-27","kurs":"63.4525"},{"datum":"2016-12-28","kurs":"62.9938"},{"datum":"2016-12-29","kurs":"63.2555"},{"datum":"2016-12-30","kurs":"64.3"},{"datum":"2017-01-02","kurs":"64.1073"},{"datum":"2017-01-03","kurs":"62.9125"},{"datum":"2017-01-04","kurs":"63.4078"},{"datum":"2017-01-05","kurs":"62.4526"},{"datum":"2017-01-06","kurs":"62.7475"},{"datum":"2017-01-09","kurs":"62.8383"},{"datum":"2017-01-10","kurs":"63.5057"},{"datum":"2017-01-11","kurs":"63.3625"},{"datum":"2017-01-12","kurs":"63.3302"},{"datum":"2017-01-13","kurs":"63.2685"},{"datum":"2017-01-16","kurs":"63.1692"},{"datum":"2017-01-17","kurs":"63.2426"},{"datum":"2017-01-18","kurs":"63.248"},{"datum":"2017-01-19","kurs":"63.5802"},{"datum":"2017-01-20","kurs":"63.6075"},{"datum":"2017-01-23","kurs":"63.7875"},{"datum":"2017-01-24","kurs":"63.6559"},{"datum":"2017-01-25","kurs":"63.6282"},{"datum":"2017-01-26","kurs":"64.7269"},{"datum":"2017-01-27","kurs":"64.1625"},{"datum":"2017-01-30","kurs":"63.7792"},{"datum":"2017-01-31","kurs":"64.4302"},{"datum":"2017-02-01","kurs":"64.8674"},{"datum":"2017-02-02","kurs":"64.3505"},{"datum":"2017-02-03","kurs":"63.6106"},{"datum":"2017-02-06","kurs":"63.0404"},{"datum":"2017-02-07","kurs":"63.4442"},{"datum":"2017-02-08","kurs":"63.1825"},{"datum":"2017-02-09","kurs":"62.873"},{"datum":"2017-02-10","kurs":"62.2757"},{"datum":"2017-02-13","kurs":"61.67"},{"datum":"2017-02-14","kurs":"60.9409"},{"datum":"2017-02-15","kurs":"60.9795"},{"datum":"2017-02-16","kurs":"60.9025"},{"datum":"2017-02-17","kurs":"61.9668"},{"datum":"2017-02-20","kurs":"61.6215"},{"datum":"2017-02-21","kurs":"60.839"},{"datum":"2017-02-22","kurs":"60.7803"},{"datum":"2017-02-23","kurs":"61.1931"},{"datum":"2017-02-24","kurs":"61.6435"},{"datum":"2017-02-27","kurs":"61.1026"},{"datum":"2017-02-28","kurs":"61.755"},{"datum":"2017-03-01","kurs":"61.419"},{"datum":"2017-03-02","kurs":"61.6805"},{"datum":"2017-03-03","kurs":"62.0628"},{"datum":"2017-03-06","kurs":"61.5602"},{"datum":"2017-03-07","kurs":"61.356"},{"datum":"2017-03-08","kurs":"61.7573"},{"datum":"2017-03-09","kurs":"62.6102"},{"datum":"2017-03-10","kurs":"62.6964"},{"datum":"2017-03-13","kurs":"62.955"},{"datum":"2017-03-14","kurs":"63.1241"},{"datum":"2017-03-15","kurs":"62.7435"},{"datum":"2017-03-16","kurs":"62.1796"},{"datum":"2017-03-17","kurs":"61.9515"},{"datum":"2017-03-20","kurs":"61.8563"},{"datum":"2017-03-21","kurs":"61.811"},{"datum":"2017-03-22","kurs":"62.6509"},{"datum":"2017-03-23","kurs":"62.2001"},{"datum":"2017-03-24","kurs":"61.6859"},{"datum":"2017-03-27","kurs":"61.8655"},{"datum":"2017-03-28","kurs":"61.8842"},{"datum":"2017-03-29","kurs":"61.2237"},{"datum":"2017-03-30","kurs":"60.3375"},{"datum":"2017-03-31","kurs":"60.313"},{"datum":"2017-04-03","kurs":"60.0802"},{"datum":"2017-04-04","kurs":"60.1167"},{"datum":"2017-04-05","kurs":"59.6596"},{"datum":"2017-04-06","kurs":"60.0558"},{"datum":"2017-04-07","kurs":"60.4918"},{"datum":"2017-04-10","kurs":"60.5034"},{"datum":"2017-04-11","kurs":"60.4528"},{"datum":"2017-04-12","kurs":"60.5067"},{"datum":"2017-04-13","kurs":"59.935"},{"datum":"2017-04-18","kurs":"59.886"},{"datum":"2017-04-19","kurs":"60.2656"},{"datum":"2017-04-20","kurs":"60.4465"},{"datum":"2017-04-21","kurs":"60.2565"},{"datum":"2017-04-24","kurs":"60.6905"},{"datum":"2017-04-25","kurs":"61.0111"},{"datum":"2017-04-26","kurs":"61.7554"},{"datum":"2017-04-27","kurs":"62.078"},{"datum":"2017-04-28","kurs":"62.1061"},{"datum":"2017-05-02","kurs":"62.23"},{"datum":"2017-05-03","kurs":"62.5464"},{"datum":"2017-05-04","kurs":"63.3428"},{"datum":"2017-05-05","kurs":"64.16"},{"datum":"2017-05-08","kurs":"63.6825"},{"datum":"2017-05-09","kurs":"63.4665"},{"datum":"2017-05-10","kurs":"62.9593"},{"datum":"2017-05-11","kurs":"62.065"},{"datum":"2017-05-12","kurs":"62.3148"},{"datum":"2017-05-15","kurs":"61.7094"},{"datum":"2017-05-16","kurs":"62.3"},{"datum":"2017-05-17","kurs":"63.0276"},{"datum":"2017-05-18","kurs":"64.5335"},{"datum":"2017-05-19","kurs":"63.781"},{"datum":"2017-05-22","kurs":"63.7417"},{"datum":"2017-05-23","kurs":"63.3563"},{"datum":"2017-05-24","kurs":"63.1545"},{"datum":"2017-05-25","kurs":"63.1321"},{"datum":"2017-05-26","kurs":"63.7967"},{"datum":"2017-05-29","kurs":"63.3437"},{"datum":"2017-05-30","kurs":"63.2618"},{"datum":"2017-05-31","kurs":"63.7056"},{"datum":"2017-06-01","kurs":"63.5329"},{"datum":"2017-06-02","kurs":"63.4621"},{"datum":"2017-06-05","kurs":"63.715"},{"datum":"2017-06-06","kurs":"63.8407"},{"datum":"2017-06-07","kurs":"63.5152"},{"datum":"2017-06-08","kurs":"64.0135"},{"datum":"2017-06-09","kurs":"63.6657"},{"datum":"2017-06-12","kurs":"63.9585"},{"datum":"2017-06-13","kurs":"63.8205"},{"datum":"2017-06-14","kurs":"63.945"},{"datum":"2017-06-15","kurs":"64.3175"},{"datum":"2017-06-16","kurs":"64.23"},{"datum":"2017-06-19","kurs":"65.1757"},{"datum":"2017-06-20","kurs":"66.2746"},{"datum":"2017-06-21","kurs":"66.2425"},{"datum":"2017-06-22","kurs":"66.7825"},{"datum":"2017-06-23","kurs":"66.6677"},{"datum":"2017-06-26","kurs":"66.039"},{"datum":"2017-06-27","kurs":"66.553"},{"datum":"2017-06-28","kurs":"67.9014"},{"datum":"2017-06-29","kurs":"67.3005"},{"datum":"2017-06-30","kurs":"67.5449"},{"datum":"2017-07-03","kurs":"67.4684"},{"datum":"2017-07-04","kurs":"67.34"},{"datum":"2017-07-05","kurs":"67.82"},{"datum":"2017-07-06","kurs":"68.4881"},{"datum":"2017-07-07","kurs":"68.9193"},{"datum":"2017-07-10","kurs":"68.8648"},{"datum":"2017-07-11","kurs":"69.33"},{"datum":"2017-07-12","kurs":"69.3499"},{"datum":"2017-07-13","kurs":"68.475"},{"datum":"2017-07-14","kurs":"67.9547"},{"datum":"2017-07-17","kurs":"67.926"},{"datum":"2017-07-18","kurs":"68.1676"},{"datum":"2017-07-19","kurs":"68.0915"},{"datum":"2017-07-20","kurs":"67.854"},{"datum":"2017-07-21","kurs":"68.6175"},{"datum":"2017-07-24","kurs":"69.8567"},{"datum":"2017-07-25","kurs":"69.9831"},{"datum":"2017-07-26","kurs":"69.705"},{"datum":"2017-07-27","kurs":"69.6779"},{"datum":"2017-07-28","kurs":"69.8319"},{"datum":"2017-07-31","kurs":"70.4643"},{"datum":"2017-08-01","kurs":"71.175"},{"datum":"2017-08-02","kurs":"71.8059"},{"datum":"2017-08-03","kurs":"71.6789"},{"datum":"2017-08-04","kurs":"71.4691"},{"datum":"2017-08-07","kurs":"70.8515"},{"datum":"2017-08-08","kurs":"70.8912"},{"datum":"2017-08-09","kurs":"70.3937"},{"datum":"2017-08-10","kurs":"70.2875"},{"datum":"2017-08-11","kurs":"70.6275"},{"datum":"2017-08-14","kurs":"70.396"},{"datum":"2017-08-15","kurs":"70.4414"},{"datum":"2017-08-16","kurs":"69.6423"},{"datum":"2017-08-17","kurs":"69.473"},{"datum":"2017-08-18","kurs":"69.7304"},{"datum":"2017-08-21","kurs":"69.4996"},{"datum":"2017-08-22","kurs":"69.484"},{"datum":"2017-08-23","kurs":"69.7924"},{"datum":"2017-08-24","kurs":"69.8033"},{"datum":"2017-08-25","kurs":"69.8312"},{"datum":"2017-08-28","kurs":"69.659"},{"datum":"2017-08-29","kurs":"70.7954"},{"datum":"2017-08-30","kurs":"69.8224"},{"datum":"2017-08-31","kurs":"69.1235"},{"datum":"2017-09-01","kurs":"68.8223"},{"datum":"2017-09-04","kurs":"68.8889"},{"datum":"2017-09-05","kurs":"68.9138"},{"datum":"2017-09-06","kurs":"68.4889"},{"datum":"2017-09-07","kurs":"68.267"},{"datum":"2017-09-08","kurs":"68.965"},{"datum":"2017-09-11","kurs":"68.6188"},{"datum":"2017-09-12","kurs":"68.3844"},{"datum":"2017-09-13","kurs":"69.0768"},{"datum":"2017-09-14","kurs":"68.648"},{"datum":"2017-09-15","kurs":"68.8226"},{"datum":"2017-09-18","kurs":"68.9576"},{"datum":"2017-09-19","kurs":"69.5066"},{"datum":"2017-09-20","kurs":"69.438"},{"datum":"2017-09-21","kurs":"69.022"},{"datum":"2017-09-22","kurs":"68.8885"},{"datum":"2017-09-25","kurs":"68.0714"},{"datum":"2017-09-26","kurs":"67.987"},{"datum":"2017-09-27","kurs":"68.267"},{"datum":"2017-09-28","kurs":"68.3855"},{"datum":"2017-09-29","kurs":"68.2519"},{"datum":"2017-10-02","kurs":"68.0395"},{"datum":"2017-10-03","kurs":"68.1636"},{"datum":"2017-10-04","kurs":"67.8176"},{"datum":"2017-10-05","kurs":"67.5273"},{"datum":"2017-10-06","kurs":"67.7275"},{"datum":"2017-10-09","kurs":"68.5379"},{"datum":"2017-10-10","kurs":"68.2832"},{"datum":"2017-10-11","kurs":"68.4492"},{"datum":"2017-10-12","kurs":"68.404"},{"datum":"2017-10-13","kurs":"68.1201"},{"datum":"2017-10-16","kurs":"67.478"},{"datum":"2017-10-17","kurs":"67.4711"},{"datum":"2017-10-18","kurs":"67.4559"},{"datum":"2017-10-19","kurs":"68.1785"},{"datum":"2017-10-20","kurs":"67.8679"},{"datum":"2017-10-23","kurs":"67.4375"},{"datum":"2017-10-24","kurs":"67.609"},{"datum":"2017-10-25","kurs":"67.864"},{"datum":"2017-10-26","kurs":"67.7597"},{"datum":"2017-10-27","kurs":"67.8368"},{"datum":"2017-10-30","kurs":"67.1203"},{"datum":"2017-10-31","kurs":"67.8738"},{"datum":"2017-11-01","kurs":"67.51"},{"datum":"2017-11-02","kurs":"68.0327"},{"datum":"2017-11-03","kurs":"68.2952"},{"datum":"2017-11-06","kurs":"68.3327"},{"datum":"2017-11-07","kurs":"68.0443"},{"datum":"2017-11-08","kurs":"68.7166"},{"datum":"2017-11-09","kurs":"69.0726"},{"datum":"2017-11-10","kurs":"69.0375"},{"datum":"2017-11-13","kurs":"69.3309"},{"datum":"2017-11-14","kurs":"70.1633"},{"datum":"2017-11-15","kurs":"71.257"},{"datum":"2017-11-16","kurs":"70.446"},{"datum":"2017-11-17","kurs":"70.0461"},{"datum":"2017-11-20","kurs":"70.147"},{"datum":"2017-11-21","kurs":"69.5585"},{"datum":"2017-11-22","kurs":"68.9476"},{"datum":"2017-11-23","kurs":"69.2337"},{"datum":"2017-11-24","kurs":"69.4559"},{"datum":"2017-11-27","kurs":"69.4793"},{"datum":"2017-11-28","kurs":"69.2929"},{"datum":"2017-11-29","kurs":"69.0103"},{"datum":"2017-11-30","kurs":"69.194"},{"datum":"2017-12-01","kurs":"69.6973"},{"datum":"2017-12-04","kurs":"69.7763"},{"datum":"2017-12-05","kurs":"69.5478"},{"datum":"2017-12-06","kurs":"69.7909"},{"datum":"2017-12-07","kurs":"69.7763"},{"datum":"2017-12-08","kurs":"69.6511"},{"datum":"2017-12-11","kurs":"69.7954"},{"datum":"2017-12-12","kurs":"69.2925"},{"datum":"2017-12-13","kurs":"69.1283"},{"datum":"2017-12-14","kurs":"69.619"},{"datum":"2017-12-15","kurs":"69.5043"},{"datum":"2017-12-18","kurs":"69.1462"},{"datum":"2017-12-19","kurs":"69.3065"},{"datum":"2017-12-20","kurs":"69.5139"},{"datum":"2017-12-21","kurs":"69.3462"},{"datum":"2017-12-22","kurs":"69.095"},{"datum":"2017-12-27","kurs":"68.5974"},{"datum":"2017-12-28","kurs":"68.7979"},{"datum":"2017-12-29","kurs":"69.392"},{"datum":"2018-01-02","kurs":"69.1176"},{"datum":"2018-01-03","kurs":"69.0962"},{"datum":"2018-01-04","kurs":"68.9312"},{"datum":"2018-01-05","kurs":"68.7724"},{"datum":"2018-01-08","kurs":"68.3774"},{"datum":"2018-01-09","kurs":"68.0535"},{"datum":"2018-01-10","kurs":"68.3985"},{"datum":"2018-01-11","kurs":"68.465"},{"datum":"2018-01-12","kurs":"68.7074"},{"datum":"2018-01-15","kurs":"69.2832"},{"datum":"2018-01-16","kurs":"69.0251"},{"datum":"2018-01-17","kurs":"69.3859"},{"datum":"2018-01-18","kurs":"69.2126"},{"datum":"2018-01-19","kurs":"69.3324"},{"datum":"2018-01-22","kurs":"69.2819"},{"datum":"2018-01-23","kurs":"69.2007"},{"datum":"2018-01-24","kurs":"69.5725"},{"datum":"2018-01-25","kurs":"69.2815"},{"datum":"2018-01-26","kurs":"69.5246"},{"datum":"2018-01-29","kurs":"69.8633"},{"datum":"2018-01-30","kurs":"69.5888"},{"datum":"2018-01-31","kurs":"70.0723"},{"datum":"2018-02-01","kurs":"70.122"},{"datum":"2018-02-02","kurs":"70.2938"},{"datum":"2018-02-05","kurs":"70.4985"},{"datum":"2018-02-06","kurs":"70.7106"},{"datum":"2018-02-07","kurs":"70.5211"},{"datum":"2018-02-08","kurs":"70.8858"},{"datum":"2018-02-09","kurs":"71.5055"},{"datum":"2018-02-12","kurs":"71.0851"},{"datum":"2018-02-13","kurs":"71.2558"},{"datum":"2018-02-14","kurs":"70.8493"},{"datum":"2018-02-15","kurs":"70.8097"},{"datum":"2018-02-16","kurs":"70.2884"},{"datum":"2018-02-19","kurs":"70.0709"},{"datum":"2018-02-20","kurs":"69.9071"},{"datum":"2018-02-21","kurs":"69.6656"},{"datum":"2018-02-22","kurs":"69.6731"},{"datum":"2018-02-23","kurs":"69.448"},{"datum":"2018-02-26","kurs":"68.9399"},{"datum":"2018-02-27","kurs":"68.7975"},{"datum":"2018-02-28","kurs":"68.754"},{"datum":"2018-03-01","kurs":"69.1788"},{"datum":"2018-03-02","kurs":"70.3851"},{"datum":"2018-03-05","kurs":"70.298"},{"datum":"2018-03-06","kurs":"69.8699"},{"datum":"2018-03-07","kurs":"70.6046"},{"datum":"2018-03-08","kurs":"70.6686"},{"datum":"2018-03-09","kurs":"70.1112"},{"datum":"2018-03-12","kurs":"70.0482"},{"datum":"2018-03-13","kurs":"70.3046"},{"datum":"2018-03-14","kurs":"70.4935"},{"datum":"2018-03-15","kurs":"70.6343"},{"datum":"2018-03-16","kurs":"70.8949"},{"datum":"2018-03-19","kurs":"71.3661"},{"datum":"2018-03-20","kurs":"70.8466"},{"datum":"2018-03-21","kurs":"70.6217"},{"datum":"2018-03-22","kurs":"70.32"},{"datum":"2018-03-23","kurs":"70.5388"},{"datum":"2018-03-26","kurs":"70.6897"},{"datum":"2018-03-27","kurs":"70.82"},{"datum":"2018-03-28","kurs":"71.3252"},{"datum":"2018-03-29","kurs":"70.8897"},{"datum":"2018-04-03","kurs":"70.8835"},{"datum":"2018-04-04","kurs":"70.9668"},{"datum":"2018-04-05","kurs":"70.6251"},{"datum":"2018-04-06","kurs":"70.827"},{"datum":"2018-04-09","kurs":"74.113"},{"datum":"2018-04-10","kurs":"77.4609"},{"datum":"2018-04-11","kurs":"80.0075"},{"datum":"2018-04-12","kurs":"75.8954"},{"datum":"2018-04-13","kurs":"76.2186"},{"datum":"2018-04-16","kurs":"76.942"},{"datum":"2018-04-17","kurs":"76.3214"},{"datum":"2018-04-18","kurs":"76.1846"},{"datum":"2018-04-19","kurs":"75.2875"},{"datum":"2018-04-20","kurs":"75.7375"},{"datum":"2018-04-23","kurs":"75.6527"},{"datum":"2018-04-24","kurs":"75.2566"},{"datum":"2018-04-25","kurs":"75.7073"},{"datum":"2018-04-26","kurs":"76.5029"},{"datum":"2018-04-27","kurs":"75.4175"},{"datum":"2018-04-30","kurs":"75.9587"},{"datum":"2018-05-02","kurs":"76.4"},{"datum":"2018-05-03","kurs":"76.0875"},{"datum":"2018-05-04","kurs":"75.4816"},{"datum":"2018-05-07","kurs":"74.8299"},{"datum":"2018-05-08","kurs":"75.1187"},{"datum":"2018-05-09","kurs":"74.9194"},{"datum":"2018-05-10","kurs":"73.707"},{"datum":"2018-05-11","kurs":"73.5704"},{"datum":"2018-05-14","kurs":"73.8057"},{"datum":"2018-05-15","kurs":"73.822"},{"datum":"2018-05-16","kurs":"73.5977"},{"datum":"2018-05-17","kurs":"73.1549"},{"datum":"2018-05-18","kurs":"73.215"},{"datum":"2018-05-21","kurs":"73.3644"},{"datum":"2018-05-22","kurs":"72.3491"},{"datum":"2018-05-23","kurs":"72.2643"},{"datum":"2018-05-24","kurs":"72.1879"},{"datum":"2018-05-25","kurs":"72.4935"},{"datum":"2018-05-28","kurs":"72.6316"},{"datum":"2018-05-29","kurs":"72.3479"},{"datum":"2018-05-30","kurs":"72.3836"},{"datum":"2018-05-31","kurs":"72.5759"},{"datum":"2018-06-01","kurs":"72.5972"},{"datum":"2018-06-04","kurs":"72.6626"},{"datum":"2018-06-05","kurs":"72.816"},{"datum":"2018-06-06","kurs":"72.9345"},{"datum":"2018-06-07","kurs":"73.3086"},{"datum":"2018-06-08","kurs":"73.4773"},{"datum":"2018-06-11","kurs":"73.7903"},{"datum":"2018-06-12","kurs":"73.9972"},{"datum":"2018-06-13","kurs":"73.8286"},{"datum":"2018-06-14","kurs":"72.7553"},{"datum":"2018-06-15","kurs":"72.5401"},{"datum":"2018-06-18","kurs":"73.4609"},{"datum":"2018-06-19","kurs":"73.805"},{"datum":"2018-06-20","kurs":"73.6225"},{"datum":"2018-06-21","kurs":"73.5577"},{"datum":"2018-06-22","kurs":"73.5314"},{"datum":"2018-06-25","kurs":"73.3376"},{"datum":"2018-06-26","kurs":"73.5257"},{"datum":"2018-06-27","kurs":"73.359"},{"datum":"2018-06-28","kurs":"73.0951"},{"datum":"2018-06-29","kurs":"73.1582"},{"datum":"2018-07-02","kurs":"73.4691"},{"datum":"2018-07-03","kurs":"73.6468"},{"datum":"2018-07-04","kurs":"73.6646"},{"datum":"2018-07-05","kurs":"73.7787"},{"datum":"2018-07-06","kurs":"74.0505"},{"datum":"2018-07-09","kurs":"73.8901"},{"datum":"2018-07-10","kurs":"73.2605"},{"datum":"2018-07-11","kurs":"72.7507"},{"datum":"2018-07-12","kurs":"72.4169"},{"datum":"2018-07-13","kurs":"72.4844"},{"datum":"2018-07-16","kurs":"72.922"},{"datum":"2018-07-17","kurs":"73.1793"},{"datum":"2018-07-18","kurs":"73.3067"},{"datum":"2018-07-19","kurs":"73.5585"},{"datum":"2018-07-20","kurs":"74.0532"},{"datum":"2018-07-23","kurs":"73.9197"},{"datum":"2018-07-24","kurs":"73.4444"},{"datum":"2018-07-25","kurs":"73.5813"},{"datum":"2018-07-26","kurs":"73.856"},{"datum":"2018-07-27","kurs":"73.2503"},{"datum":"2018-07-30","kurs":"72.9792"},{"datum":"2018-07-31","kurs":"73.2097"},{"datum":"2018-08-01","kurs":"73.4672"},{"datum":"2018-08-02","kurs":"73.4819"},{"datum":"2018-08-03","kurs":"73.3448"},{"datum":"2018-08-06","kurs":"73.4661"},{"datum":"2018-08-07","kurs":"73.5837"},{"datum":"2018-08-08","kurs":"75.0618"},{"datum":"2018-08-09","kurs":"76.5157"},{"datum":"2018-08-10","kurs":"76.8097"},{"datum":"2018-08-13","kurs":"77.4814"},{"datum":"2018-08-14","kurs":"75.853"},{"datum":"2018-08-15","kurs":"75.9875"},{"datum":"2018-08-16","kurs":"76.2551"},{"datum":"2018-08-17","kurs":"76.8166"},{"datum":"2018-08-20","kurs":"76.7235"},{"datum":"2018-08-21","kurs":"77.6921"},{"datum":"2018-08-22","kurs":"78.9307"},{"datum":"2018-08-23","kurs":"78.5871"},{"datum":"2018-08-24","kurs":"78.239"},{"datum":"2018-08-27","kurs":"78.2795"},{"datum":"2018-08-28","kurs":"79.0727"},{"datum":"2018-08-29","kurs":"79.4075"},{"datum":"2018-08-30","kurs":"79.2207"},{"datum":"2018-08-31","kurs":"79.0967"},{"datum":"2018-09-03","kurs":"79.083"},{"datum":"2018-09-04","kurs":"79.0289"},{"datum":"2018-09-05","kurs":"79.2265"},{"datum":"2018-09-06","kurs":"79.5747"},{"datum":"2018-09-07","kurs":"80.6765"},{"datum":"2018-09-10","kurs":"81.2688"},{"datum":"2018-09-11","kurs":"81.2488"},{"datum":"2018-09-12","kurs":"80.1609"},{"datum":"2018-09-13","kurs":"79.4322"},{"datum":"2018-09-14","kurs":"79.2016"},{"datum":"2018-09-17","kurs":"79.4113"},{"datum":"2018-09-18","kurs":"79.1659"},{"datum":"2018-09-19","kurs":"78.0688"},{"datum":"2018-09-20","kurs":"78.067"},{"datum":"2018-09-21","kurs":"78.5108"},{"datum":"2018-09-24","kurs":"77.5752"},{"datum":"2018-09-25","kurs":"77.3603"},{"datum":"2018-09-26","kurs":"77.4075"},{"datum":"2018-09-27","kurs":"76.9011"},{"datum":"2018-09-28","kurs":"76.1422"},{"datum":"2018-10-01","kurs":"76.1229"},{"datum":"2018-10-02","kurs":"75.4537"},{"datum":"2018-10-03","kurs":"75.7812"},{"datum":"2018-10-04","kurs":"76.6491"},{"datum":"2018-10-05","kurs":"76.6706"},{"datum":"2018-10-08","kurs":"76.7075"},{"datum":"2018-10-09","kurs":"76.3635"},{"datum":"2018-10-10","kurs":"76.183"},{"datum":"2018-10-11","kurs":"76.9207"},{"datum":"2018-10-12","kurs":"76.2999"},{"datum":"2018-10-15","kurs":"75.924"},{"datum":"2018-10-16","kurs":"75.8119"},{"datum":"2018-10-17","kurs":"75.6506"},{"datum":"2018-10-18","kurs":"75.505"},{"datum":"2018-10-19","kurs":"75.2418"},{"datum":"2018-10-22","kurs":"75.0427"},{"datum":"2018-10-23","kurs":"75.0301"},{"datum":"2018-10-24","kurs":"74.369"},{"datum":"2018-10-25","kurs":"74.8575"},{"datum":"2018-10-26","kurs":"74.7073"},{"datum":"2018-10-29","kurs":"74.6394"},{"datum":"2018-10-30","kurs":"74.6963"},{"datum":"2018-10-31","kurs":"74.4074"},{"datum":"2018-11-01","kurs":"74.8346"},{"datum":"2018-11-02","kurs":"75.3127"},{"datum":"2018-11-05","kurs":"75.4376"},{"datum":"2018-11-06","kurs":"75.3169"},{"datum":"2018-11-07","kurs":"75.7709"},{"datum":"2018-11-08","kurs":"75.8313"},{"datum":"2018-11-09","kurs":"76.4283"},{"datum":"2018-11-12","kurs":"76.18"},{"datum":"2018-11-13","kurs":"76.199"},{"datum":"2018-11-14","kurs":"76.3414"},{"datum":"2018-11-15","kurs":"75.2446"},{"datum":"2018-11-16","kurs":"74.9036"},{"datum":"2018-11-19","kurs":"75.2885"},{"datum":"2018-11-20","kurs":"75.0039"},{"datum":"2018-11-21","kurs":"75.0963"},{"datum":"2018-11-22","kurs":"74.7458"},{"datum":"2018-11-23","kurs":"74.7114"},{"datum":"2018-11-26","kurs":"76.3045"},{"datum":"2018-11-27","kurs":"75.6401"},{"datum":"2018-11-28","kurs":"75.91"},{"datum":"2018-11-29","kurs":"75.542"},{"datum":"2018-11-30","kurs":"76.0734"},{"datum":"2018-12-03","kurs":"75.4428"},{"datum":"2018-12-04","kurs":"75.7901"},{"datum":"2018-12-05","kurs":"75.8385"},{"datum":"2018-12-06","kurs":"75.9421"},{"datum":"2018-12-07","kurs":"75.885"},{"datum":"2018-12-10","kurs":"75.8985"},{"datum":"2018-12-11","kurs":"75.5225"},{"datum":"2018-12-12","kurs":"75.2467"},{"datum":"2018-12-13","kurs":"75.4593"},{"datum":"2018-12-14","kurs":"75.2265"},{"datum":"2018-12-17","kurs":"75.5249"},{"datum":"2018-12-18","kurs":"76.1678"},{"datum":"2018-12-19","kurs":"77.0444"},{"datum":"2018-12-20","kurs":"77.4949"},{"datum":"2018-12-21","kurs":"78.2103"},{"datum":"2018-12-24","kurs":"78.096"},{"datum":"2018-12-27","kurs":"78.8767"},{"datum":"2018-12-28","kurs":"79.5445"},{"datum":"2018-12-31","kurs":"79.7153"},{"datum":"2019-01-02","kurs":"79.3589"},{"datum":"2019-01-03","kurs":"78.2615"},{"datum":"2019-01-04","kurs":"77.679"},{"datum":"2019-01-07","kurs":"76.5664"},{"datum":"2019-01-08","kurs":"76.7197"},{"datum":"2019-01-09","kurs":"76.8925"},{"datum":"2019-01-10","kurs":"77.2491"},{"datum":"2019-01-11","kurs":"77.3679"},{"datum":"2019-01-14","kurs":"77.0602"},{"datum":"2019-01-15","kurs":"76.6722"},{"datum":"2019-01-16","kurs":"75.9175"},{"datum":"2019-01-17","kurs":"75.9004"},{"datum":"2019-01-18","kurs":"75.6267"},{"datum":"2019-01-21","kurs":"75.427"},{"datum":"2019-01-22","kurs":"75.4433"},{"datum":"2019-01-23","kurs":"75.2297"},{"datum":"2019-01-24","kurs":"74.7868"},{"datum":"2019-01-25","kurs":"75.0193"},{"datum":"2019-01-28","kurs":"75.3804"},{"datum":"2019-01-29","kurs":"75.6887"},{"datum":"2019-01-30","kurs":"75.3615"},{"datum":"2019-01-31","kurs":"75.1113"},{"datum":"2019-02-01","kurs":"75.1176"},{"datum":"2019-02-04","kurs":"75.1351"},{"datum":"2019-02-05","kurs":"74.8209"},{"datum":"2019-02-06","kurs":"74.9228"},{"datum":"2019-02-07","kurs":"74.899"},{"datum":"2019-02-08","kurs":"74.8085"},{"datum":"2019-02-11","kurs":"74.1735"},{"datum":"2019-02-12","kurs":"74.0368"},{"datum":"2019-02-13","kurs":"74.3338"},{"datum":"2019-02-14","kurs":"75.4522"},{"datum":"2019-02-15","kurs":"75.0816"},{"datum":"2019-02-18","kurs":"74.9142"},{"datum":"2019-02-19","kurs":"74.7569"},{"datum":"2019-02-20","kurs":"74.5774"},{"datum":"2019-02-21","kurs":"74.3534"},{"datum":"2019-02-22","kurs":"74.1694"},{"datum":"2019-02-25","kurs":"74.2508"},{"datum":"2019-02-26","kurs":"74.6158"},{"datum":"2019-02-27","kurs":"74.8589"},{"datum":"2019-02-28","kurs":"75.0888"},{"datum":"2019-03-01","kurs":"74.9928"},{"datum":"2019-03-04","kurs":"74.5435"},{"datum":"2019-03-05","kurs":"74.5028"},{"datum":"2019-03-06","kurs":"74.4208"},{"datum":"2019-03-07","kurs":"74.3115"},{"datum":"2019-03-08","kurs":"74.5885"},{"datum":"2019-03-11","kurs":"74.2572"},{"datum":"2019-03-12","kurs":"74.1045"},{"datum":"2019-03-13","kurs":"74.0008"},{"datum":"2019-03-14","kurs":"73.925"},{"datum":"2019-03-15","kurs":"73.9233"},{"datum":"2019-03-18","kurs":"72.9217"},{"datum":"2019-03-19","kurs":"73.1062"},{"datum":"2019-03-20","kurs":"73.004"},{"datum":"2019-03-21","kurs":"72.5435"},{"datum":"2019-03-22","kurs":"72.7425"},{"datum":"2019-03-25","kurs":"72.7646"},{"datum":"2019-03-26","kurs":"72.5964"},{"datum":"2019-03-27","kurs":"72.9572"},{"datum":"2019-03-28","kurs":"73.1411"},{"datum":"2019-03-29","kurs":"72.8564"},{"datum":"2019-04-01","kurs":"73.7449"},{"datum":"2019-04-02","kurs":"73.2144"},{"datum":"2019-04-03","kurs":"73.36"},{"datum":"2019-04-04","kurs":"73.3377"},{"datum":"2019-04-05","kurs":"73.327"},{"datum":"2019-04-08","kurs":"73.268"},{"datum":"2019-04-09","kurs":"73.0029"},{"datum":"2019-04-10","kurs":"72.86"},{"datum":"2019-04-11","kurs":"72.659"},{"datum":"2019-04-12","kurs":"72.6133"},{"datum":"2019-04-15","kurs":"72.7011"},{"datum":"2019-04-16","kurs":"72.7183"},{"datum":"2019-04-17","kurs":"72.1887"},{"datum":"2019-04-18","kurs":"71.9719"},{"datum":"2019-04-23","kurs":"71.6763"},{"datum":"2019-04-24","kurs":"71.985"},{"datum":"2019-04-25","kurs":"72.21"},{"datum":"2019-04-26","kurs":"72.1131"},{"datum":"2019-04-29","kurs":"71.9802"},{"datum":"2019-04-30","kurs":"72.2099"},{"datum":"2019-05-02","kurs":"73.2535"},{"datum":"2019-05-03","kurs":"72.8703"},{"datum":"2019-05-06","kurs":"72.975"},{"datum":"2019-05-07","kurs":"72.7907"},{"datum":"2019-05-08","kurs":"73.0256"},{"datum":"2019-05-09","kurs":"73.0572"},{"datum":"2019-05-10","kurs":"73.3493"},{"datum":"2019-05-13","kurs":"73.5854"},{"datum":"2019-05-14","kurs":"73.2104"},{"datum":"2019-05-15","kurs":"72.4794"},{"datum":"2019-05-16","kurs":"72.2886"},{"datum":"2019-05-17","kurs":"72.1926"},{"datum":"2019-05-20","kurs":"72.0519"},{"datum":"2019-05-21","kurs":"71.9646"},{"datum":"2019-05-22","kurs":"71.7625"},{"datum":"2019-05-23","kurs":"72.0525"},{"datum":"2019-05-24","kurs":"72.1352"},{"datum":"2019-05-27","kurs":"72.185"},{"datum":"2019-05-28","kurs":"72.2891"},{"datum":"2019-05-29","kurs":"72.8036"},{"datum":"2019-05-30","kurs":"72.3334"},{"datum":"2019-05-31","kurs":"72.9053"},{"datum":"2019-06-03","kurs":"73.1315"},{"datum":"2019-06-04","kurs":"73.339"},{"datum":"2019-06-05","kurs":"73.3295"},{"datum":"2019-06-06","kurs":"73.4704"},{"datum":"2019-06-07","kurs":"73.2914"},{"datum":"2019-06-10","kurs":"73.1393"},{"datum":"2019-06-11","kurs":"73.0227"},{"datum":"2019-06-12","kurs":"73.3013"},{"datum":"2019-06-13","kurs":"72.9275"},{"datum":"2019-06-14","kurs":"72.388"},{"datum":"2019-06-17","kurs":"72.1432"},{"datum":"2019-06-18","kurs":"71.8787"},{"datum":"2019-06-19","kurs":"71.736"},{"datum":"2019-06-20","kurs":"71.4393"},{"datum":"2019-06-21","kurs":"71.5191"},{"datum":"2019-06-24","kurs":"71.7127"},{"datum":"2019-06-25","kurs":"71.4389"},{"datum":"2019-06-26","kurs":"71.6399"},{"datum":"2019-06-27","kurs":"71.6096"},{"datum":"2019-06-28","kurs":"71.5975"},{"datum":"2019-07-01","kurs":"71.4725"},{"datum":"2019-07-02","kurs":"71.4958"},{"datum":"2019-07-03","kurs":"71.8136"},{"datum":"2019-07-04","kurs":"71.5913"},{"datum":"2019-07-05","kurs":"71.5048"},{"datum":"2019-07-08","kurs":"71.5025"},{"datum":"2019-07-09","kurs":"71.4007"},{"datum":"2019-07-10","kurs":"71.2695"},{"datum":"2019-07-11","kurs":"70.9968"},{"datum":"2019-07-12","kurs":"70.9895"},{"datum":"2019-07-15","kurs":"70.5998"},{"datum":"2019-07-16","kurs":"70.3975"},{"datum":"2019-07-17","kurs":"70.4625"},{"datum":"2019-07-18","kurs":"70.6478"},{"datum":"2019-07-19","kurs":"70.737"},{"datum":"2019-07-22","kurs":"70.6525"},{"datum":"2019-07-23","kurs":"70.5611"},{"datum":"2019-07-24","kurs":"70.3192"},{"datum":"2019-07-25","kurs":"70.1249"},{"datum":"2019-07-26","kurs":"70.3184"},{"datum":"2019-07-29","kurs":"70.63"},{"datum":"2019-07-30","kurs":"70.5654"},{"datum":"2019-07-31","kurs":"70.8041"},{"datum":"2019-08-01","kurs":"70.577"},{"datum":"2019-08-02","kurs":"72.5055"},{"datum":"2019-08-05","kurs":"72.6588"},{"datum":"2019-08-06","kurs":"72.7977"},{"datum":"2019-08-07","kurs":"73.0455"},{"datum":"2019-08-08","kurs":"73.1407"},{"datum":"2019-08-09","kurs":"73.2133"},{"datum":"2019-08-12","kurs":"73.4092"},{"datum":"2019-08-13","kurs":"73.6134"},{"datum":"2019-08-14","kurs":"73.3476"},{"datum":"2019-08-15","kurs":"73.7771"},{"datum":"2019-08-16","kurs":"73.3855"},{"datum":"2019-08-19","kurs":"74.2984"},{"datum":"2019-08-20","kurs":"73.836"},{"datum":"2019-08-21","kurs":"73.1897"},{"datum":"2019-08-22","kurs":"72.756"},{"datum":"2019-08-23","kurs":"72.9469"},{"datum":"2019-08-26","kurs":"73.2819"},{"datum":"2019-08-27","kurs":"73.8447"},{"datum":"2019-08-28","kurs":"74.04"},{"datum":"2019-08-29","kurs":"73.675"},{"datum":"2019-08-30","kurs":"73.415"},{"datum":"2019-09-02","kurs":"73.2222"},{"datum":"2019-09-03","kurs":"73.2576"},{"datum":"2019-09-04","kurs":"73.1531"},{"datum":"2019-09-05","kurs":"72.9651"},{"datum":"2019-09-06","kurs":"72.5679"},{"datum":"2019-09-09","kurs":"72.1849"},{"datum":"2019-09-10","kurs":"72.2447"},{"datum":"2019-09-11","kurs":"71.8661"},{"datum":"2019-09-12","kurs":"71.22"},{"datum":"2019-09-13","kurs":"71.2243"},{"datum":"2019-09-16","kurs":"70.6403"},{"datum":"2019-09-17","kurs":"70.7241"},{"datum":"2019-09-18","kurs":"70.9405"},{"datum":"2019-09-19","kurs":"70.6938"},{"datum":"2019-09-20","kurs":"70.3933"},{"datum":"2019-09-23","kurs":"70.2637"},{"datum":"2019-09-24","kurs":"70.0259"},{"datum":"2019-09-25","kurs":"70.6879"},{"datum":"2019-09-26","kurs":"70.219"},{"datum":"2019-09-27","kurs":"70.3733"},{"datum":"2019-09-30","kurs":"70.7557"},{"datum":"2019-10-01","kurs":"71.0815"},{"datum":"2019-10-02","kurs":"71.2142"},{"datum":"2019-10-03","kurs":"71.2751"},{"datum":"2019-10-04","kurs":"71.142"},{"datum":"2019-10-07","kurs":"71.3155"},{"datum":"2019-10-08","kurs":"71.6225"},{"datum":"2019-10-09","kurs":"71.1918"},{"datum":"2019-10-10","kurs":"71.2901"},{"datum":"2019-10-11","kurs":"70.8034"},{"datum":"2019-10-14","kurs":"70.8543"},{"datum":"2019-10-15","kurs":"70.9456"},{"datum":"2019-10-16","kurs":"70.8212"},{"datum":"2019-10-17","kurs":"71.1371"},{"datum":"2019-10-18","kurs":"71.3066"},{"datum":"2019-10-21","kurs":"71.1373"},{"datum":"2019-10-22","kurs":"70.9699"},{"datum":"2019-10-23","kurs":"71.0887"},{"datum":"2019-10-24","kurs":"71.1856"},{"datum":"2019-10-25","kurs":"70.824"},{"datum":"2019-10-28","kurs":"70.5328"},{"datum":"2019-10-29","kurs":"70.9154"},{"datum":"2019-10-30","kurs":"70.9556"},{"datum":"2019-10-31","kurs":"71.3639"},{"datum":"2019-11-01","kurs":"71.0786"},{"datum":"2019-11-04","kurs":"70.5726"},{"datum":"2019-11-05","kurs":"70.4334"},{"datum":"2019-11-06","kurs":"70.6538"},{"datum":"2019-11-07","kurs":"70.579"},{"datum":"2019-11-08","kurs":"70.4653"},{"datum":"2019-11-11","kurs":"70.5319"},{"datum":"2019-11-12","kurs":"70.4859"},{"datum":"2019-11-13","kurs":"70.8149"},{"datum":"2019-11-14","kurs":"70.4908"},{"datum":"2019-11-15","kurs":"70.3938"},{"datum":"2019-11-18","kurs":"70.6242"},{"datum":"2019-11-19","kurs":"70.6272"},{"datum":"2019-11-20","kurs":"70.7748"},{"datum":"2019-11-21","kurs":"70.6406"},{"datum":"2019-11-22","kurs":"70.4361"},{"datum":"2019-11-25","kurs":"70.4399"},{"datum":"2019-11-26","kurs":"70.5445"},{"datum":"2019-11-27","kurs":"70.4425"},{"datum":"2019-11-28","kurs":"70.5328"},{"datum":"2019-11-29","kurs":"70.5544"},{"datum":"2019-12-02","kurs":"70.9217"},{"datum":"2019-12-03","kurs":"71.0634"},{"datum":"2019-12-04","kurs":"70.7959"},{"datum":"2019-12-05","kurs":"70.7798"},{"datum":"2019-12-06","kurs":"70.7441"},{"datum":"2019-12-09","kurs":"70.5731"},{"datum":"2019-12-10","kurs":"70.4627"},{"datum":"2019-12-11","kurs":"70.3925"},{"datum":"2019-12-12","kurs":"70.0885"},{"datum":"2019-12-13","kurs":"69.993"},{"datum":"2019-12-16","kurs":"69.8317"},{"datum":"2019-12-17","kurs":"69.8758"},{"datum":"2019-12-18","kurs":"69.5288"},{"datum":"2019-12-19","kurs":"69.4593"},{"datum":"2019-12-20","kurs":"68.9657"},{"datum":"2019-12-23","kurs":"69.0297"},{"datum":"2019-12-24","kurs":"68.7932"},{"datum":"2019-12-27","kurs":"69.2013"},{"datum":"2019-12-30","kurs":"69.2781"},{"datum":"2019-12-31","kurs":"69.9563"},{"datum":"2020-01-02","kurs":"69.1893"},{"datum":"2020-01-03","kurs":"69.119"},{"datum":"2020-01-06","kurs":"69.4047"},{"datum":"2020-01-07","kurs":"69.2576"},{"datum":"2020-01-08","kurs":"68.6389"},{"datum":"2020-01-09","kurs":"68.0757"},{"datum":"2020-01-10","kurs":"68.041"},{"datum":"2020-01-13","kurs":"68.0893"},{"datum":"2020-01-14","kurs":"68.2418"},{"datum":"2020-01-15","kurs":"68.4386"},{"datum":"2020-01-16","kurs":"68.8102"},{"datum":"2020-01-17","kurs":"68.2495"},{"datum":"2020-01-20","kurs":"68.2075"},{"datum":"2020-01-21","kurs":"68.73"},{"datum":"2020-01-22","kurs":"68.6934"},{"datum":"2020-01-23","kurs":"68.6301"},{"datum":"2020-01-24","kurs":"68.1692"},{"datum":"2020-01-27","kurs":"69.0442"},{"datum":"2020-01-28","kurs":"68.9032"},{"datum":"2020-01-29","kurs":"68.9755"},{"datum":"2020-01-30","kurs":"69.6719"},{"datum":"2020-01-31","kurs":"70.3375"},{"datum":"2020-02-03","kurs":"70.5988"},{"datum":"2020-02-04","kurs":"69.8725"},{"datum":"2020-02-05","kurs":"69.032"},{"datum":"2020-02-06","kurs":"69.4575"},{"datum":"2020-02-07","kurs":"70.0203"},{"datum":"2020-02-10","kurs":"70.112"},{"datum":"2020-02-11","kurs":"69.3198"},{"datum":"2020-02-12","kurs":"68.753"},{"datum":"2020-02-13","kurs":"69.0209"},{"datum":"2020-02-14","kurs":"68.9116"},{"datum":"2020-02-17","kurs":"68.7554"},{"datum":"2020-02-18","kurs":"68.9685"},{"datum":"2020-02-19","kurs":"68.6245"},{"datum":"2020-02-20","kurs":"68.806"},{"datum":"2020-02-21","kurs":"69.548"},{"datum":"2020-02-24","kurs":"70.6675"},{"datum":"2020-02-25","kurs":"70.7943"},{"datum":"2020-02-26","kurs":"71.2368"},{"datum":"2020-02-27","kurs":"72.1052"},{"datum":"2020-02-28","kurs":"73.6096"},{"datum":"2020-03-02","kurs":"74.56"},{"datum":"2020-03-03","kurs":"74.005"},{"datum":"2020-03-04","kurs":"73.218"},{"datum":"2020-03-05","kurs":"74.307"},{"datum":"2020-03-06","kurs":"77.5058"},{"datum":"2020-03-09","kurs":"85.1553"},{"datum":"2020-03-10","kurs":"81.5975"},{"datum":"2020-03-11","kurs":"81.3785"},{"datum":"2020-03-12","kurs":"84.0284"},{"datum":"2020-03-13","kurs":"80.7385"},{"datum":"2020-03-16","kurs":"83.5905"},{"datum":"2020-03-17","kurs":"82.346"},{"datum":"2020-03-18","kurs":"87.0959"},{"datum":"2020-03-19","kurs":"86.9346"},{"datum":"2020-03-20","kurs":"85.1038"},{"datum":"2020-03-23","kurs":"86.08"},{"datum":"2020-03-24","kurs":"85.1561"},{"datum":"2020-03-25","kurs":"84.8015"},{"datum":"2020-03-26","kurs":"85.31"},{"datum":"2020-03-27","kurs":"86.3819"},{"datum":"2020-03-30","kurs":"88.1385"},{"datum":"2020-03-31","kurs":"85.9486"},{"datum":"2020-04-01","kurs":"86.475"},{"datum":"2020-04-02","kurs":"85.8405"},{"datum":"2020-04-03","kurs":"82.8075"},{"datum":"2020-04-06","kurs":"82.481"},{"datum":"2020-04-07","kurs":"82.5675"},{"datum":"2020-04-08","kurs":"82.1046"},{"datum":"2020-04-09","kurs":"80.69"},{"datum":"2020-04-14","kurs":"80.3923"},{"datum":"2020-04-15","kurs":"81.2045"},{"datum":"2020-04-16","kurs":"80.621"},{"datum":"2020-04-17","kurs":"80.365"},{"datum":"2020-04-20","kurs":"80.9728"},{"datum":"2020-04-21","kurs":"83.2936"},{"datum":"2020-04-22","kurs":"83.1961"},{"datum":"2020-04-23","kurs":"80.6062"},{"datum":"2020-04-24","kurs":"80.3991"},{"datum":"2020-04-27","kurs":"80.4926"},{"datum":"2020-04-28","kurs":"80.6862"},{"datum":"2020-04-29","kurs":"79.821"},{"datum":"2020-04-30","kurs":"79.892"},{"datum":"2020-05-04","kurs":"82.3404"},{"datum":"2020-05-05","kurs":"80.4713"},{"datum":"2020-05-06","kurs":"80.7789"},{"datum":"2020-05-07","kurs":"79.5801"},{"datum":"2020-05-08","kurs":"79.8383"},{"datum":"2020-05-11","kurs":"79.6981"},{"datum":"2020-05-12","kurs":"79.4157"},{"datum":"2020-05-13","kurs":"79.5893"},{"datum":"2020-05-14","kurs":"80.0145"},{"datum":"2020-05-15","kurs":"79.6208"},{"datum":"2020-05-18","kurs":"78.908"},{"datum":"2020-05-19","kurs":"79.3839"},{"datum":"2020-05-20","kurs":"78.6001"},{"datum":"2020-05-21","kurs":"77.9883"},{"datum":"2020-05-22","kurs":"77.9139"},{"datum":"2020-05-25","kurs":"78.2874"},{"datum":"2020-05-26","kurs":"77.7494"},{"datum":"2020-05-27","kurs":"78.1096"},{"datum":"2020-05-28","kurs":"77.9343"},{"datum":"2020-05-29","kurs":"78.4416"},{"datum":"2020-06-01","kurs":"77.4378"},{"datum":"2020-06-02","kurs":"76.8001"},{"datum":"2020-06-03","kurs":"77.0055"},{"datum":"2020-06-04","kurs":"77.8132"},{"datum":"2020-06-05","kurs":"77.8155"},{"datum":"2020-06-08","kurs":"77.0563"},{"datum":"2020-06-09","kurs":"77.7388"},{"datum":"2020-06-10","kurs":"78.1468"},{"datum":"2020-06-11","kurs":"78.4949"},{"datum":"2020-06-12","kurs":"78.7662"},{"datum":"2020-06-15","kurs":"78.8516"},{"datum":"2020-06-16","kurs":"78.439"},{"datum":"2020-06-17","kurs":"78.1853"},{"datum":"2020-06-18","kurs":"78.2063"},{"datum":"2020-06-19","kurs":"77.6565"},{"datum":"2020-06-22","kurs":"77.8799"},{"datum":"2020-06-23","kurs":"77.7474"},{"datum":"2020-06-24","kurs":"78.0079"},{"datum":"2020-06-25","kurs":"77.7516"},{"datum":"2020-06-26","kurs":"77.88"},{"datum":"2020-06-29","kurs":"78.9169"},{"datum":"2020-06-30","kurs":"79.63"},{"datum":"2020-07-01","kurs":"79.6793"},{"datum":"2020-07-02","kurs":"79.4434"},{"datum":"2020-07-03","kurs":"80.2153"},{"datum":"2020-07-06","kurs":"81.3769"},{"datum":"2020-07-07","kurs":"80.8888"},{"datum":"2020-07-08","kurs":"80.4584"},{"datum":"2020-07-09","kurs":"80.0425"},{"datum":"2020-07-10","kurs":"80.2104"},{"datum":"2020-07-13","kurs":"80.147"},{"datum":"2020-07-14","kurs":"80.837"},{"datum":"2020-07-15","kurs":"81.0468"},{"datum":"2020-07-16","kurs":"81.1888"},{"datum":"2020-07-17","kurs":"81.8409"},{"datum":"2020-07-20","kurs":"81.875"},{"datum":"2020-07-21","kurs":"81.0833"},{"datum":"2020-07-22","kurs":"81.9588"},{"datum":"2020-07-23","kurs":"82.5723"},{"datum":"2020-07-24","kurs":"83.3938"},{"datum":"2020-07-27","kurs":"84.0682"},{"datum":"2020-07-28","kurs":"84.8413"},{"datum":"2020-07-29","kurs":"84.9125"},{"datum":"2020-07-30","kurs":"86.6233"},{"datum":"2020-07-31","kurs":"87.69"},{"datum":"2020-08-03","kurs":"86.6018"},{"datum":"2020-08-04","kurs":"86.7275"},{"datum":"2020-08-05","kurs":"86.3692"},{"datum":"2020-08-06","kurs":"86.9321"},{"datum":"2020-08-07","kurs":"86.9753"},{"datum":"2020-08-10","kurs":"86.6154"},{"datum":"2020-08-11","kurs":"85.6858"},{"datum":"2020-08-12","kurs":"86.3013"},{"datum":"2020-08-13","kurs":"87.1809"},{"datum":"2020-08-14","kurs":"86.585"},{"datum":"2020-08-17","kurs":"87.15"},{"datum":"2020-08-18","kurs":"87.0531"},{"datum":"2020-08-19","kurs":"87.5706"},{"datum":"2020-08-20","kurs":"87.63"},{"datum":"2020-08-21","kurs":"87.735"},{"datum":"2020-08-24","kurs":"87.9975"},{"datum":"2020-08-25","kurs":"88.36"},{"datum":"2020-08-26","kurs":"89.3568"},{"datum":"2020-08-27","kurs":"88.64"},{"datum":"2020-08-28","kurs":"88.625"},{"datum":"2020-08-31","kurs":"88.2993"},{"datum":"2020-09-01","kurs":"88.1474"},{"datum":"2020-09-02","kurs":"88.0675"},{"datum":"2020-09-03","kurs":"88.9825"},{"datum":"2020-09-04","kurs":"88.973"},{"datum":"2020-09-07","kurs":"89.8231"},{"datum":"2020-09-08","kurs":"90.0213"},{"datum":"2020-09-09","kurs":"89.3613"},{"datum":"2020-09-10","kurs":"88.89"},{"datum":"2020-09-11","kurs":"88.7275"},{"datum":"2020-09-14","kurs":"89.5924"},{"datum":"2020-09-15","kurs":"89.1013"},{"datum":"2020-09-16","kurs":"88.8038"},{"datum":"2020-09-17","kurs":"88.6075"},{"datum":"2020-09-18","kurs":"89.1439"},{"datum":"2020-09-21","kurs":"89.9825"},{"datum":"2020-09-22","kurs":"89.15"},{"datum":"2020-09-23","kurs":"89.7875"},{"datum":"2020-09-24","kurs":"89.8713"},{"datum":"2020-09-25","kurs":"90.405"},{"datum":"2020-09-28","kurs":"91.8152"},{"datum":"2020-09-29","kurs":"92.1625"},{"datum":"2020-09-30","kurs":"91.7763"},{"datum":"2020-10-01","kurs":"90.605"},{"datum":"2020-10-02","kurs":"92.0825"},{"datum":"2020-10-05","kurs":"92.5353"},{"datum":"2020-10-06","kurs":"91.772"},{"datum":"2020-10-07","kurs":"91.9715"},{"datum":"2020-10-08","kurs":"91.0675"},{"datum":"2020-10-09","kurs":"90.9413"},{"datum":"2020-10-12","kurs":"90.765"},{"datum":"2020-10-13","kurs":"90.8041"},{"datum":"2020-10-14","kurs":"90.9325"},{"datum":"2020-10-15","kurs":"91.4345"},{"datum":"2020-10-16","kurs":"91.5767"},{"datum":"2020-10-19","kurs":"91.4401"},{"datum":"2020-10-20","kurs":"92.0238"},{"datum":"2020-10-21","kurs":"91.4095"},{"datum":"2020-10-22","kurs":"90.8256"},{"datum":"2020-10-23","kurs":"90.6421"},{"datum":"2020-10-26","kurs":"90.2935"},{"datum":"2020-10-27","kurs":"90.571"},{"datum":"2020-10-28","kurs":"92.3025"},{"datum":"2020-10-29","kurs":"93.0481"},{"datum":"2020-10-30","kurs":"92.4606"},{"datum":"2020-11-02","kurs":"93.745"},{"datum":"2020-11-03","kurs":"92.8975"},{"datum":"2020-11-04","kurs":"92.467"},{"datum":"2020-11-05","kurs":"91.745"},{"datum":"2020-11-06","kurs":"92.42"},{"datum":"2020-11-09","kurs":"90.1763"},{"datum":"2020-11-10","kurs":"90.2297"},{"datum":"2020-11-11","kurs":"90.105"},{"datum":"2020-11-12","kurs":"91.2463"},{"datum":"2020-11-13","kurs":"91.6113"},{"datum":"2020-11-16","kurs":"90.5157"},{"datum":"2020-11-17","kurs":"90.734"},{"datum":"2020-11-18","kurs":"90.061"},{"datum":"2020-11-19","kurs":"90.2638"},{"datum":"2020-11-20","kurs":"90.2622"},{"datum":"2020-11-23","kurs":"90.3507"},{"datum":"2020-11-24","kurs":"90.1119"},{"datum":"2020-11-25","kurs":"90.0123"},{"datum":"2020-11-26","kurs":"90.1153"},{"datum":"2020-11-27","kurs":"90.9894"},{"datum":"2020-11-30","kurs":"91.1439"},{"datum":"2020-12-01","kurs":"90.7837"},{"datum":"2020-12-02","kurs":"91.3194"},{"datum":"2020-12-03","kurs":"90.8441"},{"datum":"2020-12-04","kurs":"90.0679"},{"datum":"2020-12-07","kurs":"89.79"},{"datum":"2020-12-08","kurs":"88.764"},{"datum":"2020-12-09","kurs":"89.167"},{"datum":"2020-12-10","kurs":"88.8661"},{"datum":"2020-12-11","kurs":"88.7373"},{"datum":"2020-12-14","kurs":"88.7888"},{"datum":"2020-12-15","kurs":"89.4183"},{"datum":"2020-12-16","kurs":"89.4535"},{"datum":"2020-12-17","kurs":"89.3049"},{"datum":"2020-12-18","kurs":"90.2025"},{"datum":"2020-12-21","kurs":"91.7285"},{"datum":"2020-12-22","kurs":"92.2025"},{"datum":"2020-12-23","kurs":"91.636"},{"datum":"2020-12-24","kurs":"90.5914"},{"datum":"2020-12-28","kurs":"90.0681"},{"datum":"2020-12-29","kurs":"90.1883"},{"datum":"2020-12-30","kurs":"91.8851"},{"datum":"2020-12-31","kurs":"91.4671"},{"datum":"2021-01-04","kurs":"90.342"},{"datum":"2021-01-05","kurs":"91.6715"},{"datum":"2021-01-06","kurs":"90.8175"},{"datum":"2021-01-07","kurs":"91.2"},{"datum":"2021-01-08","kurs":"90.8"},{"datum":"2021-01-11","kurs":"90.8075"},{"datum":"2021-01-12","kurs":"90.0537"},{"datum":"2021-01-13","kurs":"89.7859"},{"datum":"2021-01-14","kurs":"89.09"},{"datum":"2021-01-15","kurs":"89.0364"},{"datum":"2021-01-18","kurs":"89.5913"},{"datum":"2021-01-19","kurs":"89.44"},{"datum":"2021-01-20","kurs":"89.085"},{"datum":"2021-01-21","kurs":"89.6369"},{"datum":"2021-01-22","kurs":"91.1009"},{"datum":"2021-01-25","kurs":"91.6732"},{"datum":"2021-01-26","kurs":"91.2538"},{"datum":"2021-01-27","kurs":"91.7258"},{"datum":"2021-01-28","kurs":"92.3842"},{"datum":"2021-01-29","kurs":"91.8979"},{"datum":"2021-02-01","kurs":"91.6248"},{"datum":"2021-02-02","kurs":"90.9307"},{"datum":"2021-02-03","kurs":"91.2217"},{"datum":"2021-02-04","kurs":"90.6192"},{"datum":"2021-02-05","kurs":"89.6325"},{"datum":"2021-02-08","kurs":"89.4049"},{"datum":"2021-02-09","kurs":"89.6164"},{"datum":"2021-02-10","kurs":"89.5116"},{"datum":"2021-02-11","kurs":"89.3792"},{"datum":"2021-02-12","kurs":"89.8055"},{"datum":"2021-02-15","kurs":"88.9548"},{"datum":"2021-02-16","kurs":"89.3431"},{"datum":"2021-02-17","kurs":"89.0524"},{"datum":"2021-02-18","kurs":"88.9872"},{"datum":"2021-02-19","kurs":"89.6089"},{"datum":"2021-02-22","kurs":"90.98"},{"datum":"2021-02-23","kurs":"89.9219"},{"datum":"2021-02-24","kurs":"89.4919"},{"datum":"2021-02-25","kurs":"90.3519"},{"datum":"2021-02-26","kurs":"90.6697"},{"datum":"2021-03-01","kurs":"89.3155"},{"datum":"2021-03-02","kurs":"88.6885"},{"datum":"2021-03-03","kurs":"88.8857"},{"datum":"2021-03-04","kurs":"88.6563"},{"datum":"2021-03-05","kurs":"88.8807"},{"datum":"2021-03-08","kurs":"88.7408"},{"datum":"2021-03-09","kurs":"87.9711"},{"datum":"2021-03-10","kurs":"87.9744"},{"datum":"2021-03-11","kurs":"88.0432"},{"datum":"2021-03-12","kurs":"87.703"},{"datum":"2021-03-15","kurs":"87.1471"},{"datum":"2021-03-16","kurs":"86.6948"},{"datum":"2021-03-17","kurs":"87.8245"},{"datum":"2021-03-18","kurs":"88.1313"},{"datum":"2021-03-19","kurs":"88.075"},{"datum":"2021-03-22","kurs":"88.9011"},{"datum":"2021-03-23","kurs":"90.2781"},{"datum":"2021-03-24","kurs":"90.2013"},{"datum":"2021-03-25","kurs":"90.0115"},{"datum":"2021-03-26","kurs":"89.5075"},{"datum":"2021-03-29","kurs":"89.4425"},{"datum":"2021-03-30","kurs":"89.1591"},{"datum":"2021-03-31","kurs":"88.3175"},{"datum":"2021-04-01","kurs":"89.5944"},{"datum":"2021-04-06","kurs":"90.5074"},{"datum":"2021-04-07","kurs":"92.3359"},{"datum":"2021-04-08","kurs":"91.4618"},{"datum":"2021-04-09","kurs":"91.8152"},{"datum":"2021-04-12","kurs":"91.9588"},{"datum":"2021-04-13","kurs":"91.845"},{"datum":"2021-04-14","kurs":"90.5504"},{"datum":"2021-04-15","kurs":"92.2336"},{"datum":"2021-04-16","kurs":"90.8921"},{"datum":"2021-04-19","kurs":"91.7527"},{"datum":"2021-04-20","kurs":"92.2786"},{"datum":"2021-04-21","kurs":"92.0836"},{"datum":"2021-04-22","kurs":"91.3275"},{"datum":"2021-04-23","kurs":"90.3287"},{"datum":"2021-04-26","kurs":"90.5838"},{"datum":"2021-04-27","kurs":"90.555"},{"datum":"2021-04-28","kurs":"90.022"},{"datum":"2021-04-29","kurs":"90.0538"},{"datum":"2021-04-30","kurs":"90.7108"},{"datum":"2021-05-03","kurs":"90.7472"},{"datum":"2021-05-04","kurs":"90.2438"},{"datum":"2021-05-05","kurs":"89.7964"},{"datum":"2021-05-06","kurs":"89.8825"},{"datum":"2021-05-07","kurs":"89.4671"},{"datum":"2021-05-10","kurs":"90.0154"},{"datum":"2021-05-11","kurs":"89.9947"},{"datum":"2021-05-12","kurs":"89.8963"},{"datum":"2021-05-13","kurs":"89.7244"},{"datum":"2021-05-14","kurs":"89.6216"},{"datum":"2021-05-17","kurs":"89.9493"},{"datum":"2021-05-18","kurs":"90.0375"},{"datum":"2021-05-19","kurs":"90.0135"},{"datum":"2021-05-20","kurs":"89.8263"},{"datum":"2021-05-21","kurs":"89.4741"},{"datum":"2021-05-24","kurs":"90.0519"},{"datum":"2021-05-25","kurs":"90.0534"},{"datum":"2021-05-26","kurs":"90.0602"},{"datum":"2021-05-27","kurs":"89.536"},{"datum":"2021-05-28","kurs":"89.4203"},{"datum":"2021-05-31","kurs":"89.535"},{"datum":"2021-06-01","kurs":"89.9113"},{"datum":"2021-06-02","kurs":"89.5138"},{"datum":"2021-06-03","kurs":"89.2163"},{"datum":"2021-06-04","kurs":"88.6904"},{"datum":"2021-06-07","kurs":"88.6023"},{"datum":"2021-06-08","kurs":"88.2824"},{"datum":"2021-06-09","kurs":"87.9491"},{"datum":"2021-06-10","kurs":"87.8666"},{"datum":"2021-06-11","kurs":"86.962"},{"datum":"2021-06-14","kurs":"87.504"},{"datum":"2021-06-15","kurs":"87.235"},{"datum":"2021-06-16","kurs":"87.2354"},{"datum":"2021-06-17","kurs":"86.4188"},{"datum":"2021-06-18","kurs":"86.0172"},{"datum":"2021-06-21","kurs":"87.1265"},{"datum":"2021-06-22","kurs":"87.055"},{"datum":"2021-06-23","kurs":"86.6975"},{"datum":"2021-06-24","kurs":"86.2638"},{"datum":"2021-06-25","kurs":"86.188"},{"datum":"2021-06-28","kurs":"86.0594"},{"datum":"2021-06-29","kurs":"86.4662"},{"datum":"2021-06-30","kurs":"86.7725"},{"datum":"2021-07-01","kurs":"86.6085"},{"datum":"2021-07-02","kurs":"87.12"},{"datum":"2021-07-05","kurs":"87.06"},{"datum":"2021-07-06","kurs":"86.9726"},{"datum":"2021-07-07","kurs":"87.8009"},{"datum":"2021-07-08","kurs":"89.0266"},{"datum":"2021-07-09","kurs":"88.0163"},{"datum":"2021-07-12","kurs":"88.4389"},{"datum":"2021-07-13","kurs":"87.8029"},{"datum":"2021-07-14","kurs":"87.4789"},{"datum":"2021-07-15","kurs":"87.5176"},{"datum":"2021-07-16","kurs":"87.5186"},{"datum":"2021-07-19","kurs":"87.9317"},{"datum":"2021-07-20","kurs":"87.6775"},{"datum":"2021-07-21","kurs":"87.5209"},{"datum":"2021-07-22","kurs":"86.9522"},{"datum":"2021-07-23","kurs":"86.6254"},{"datum":"2021-07-26","kurs":"87.1713"},{"datum":"2021-07-27","kurs":"87.0133"},{"datum":"2021-07-28","kurs":"86.7666"},{"datum":"2021-07-29","kurs":"87.0021"},{"datum":"2021-07-30","kurs":"86.7116"},{"datum":"2021-08-02","kurs":"86.4182"},{"datum":"2021-08-03","kurs":"86.7063"},{"datum":"2021-08-04","kurs":"86.5106"},{"datum":"2021-08-05","kurs":"86.5784"},{"datum":"2021-08-06","kurs":"86.4194"},{"datum":"2021-08-09","kurs":"86.3776"},{"datum":"2021-08-10","kurs":"86.3225"},{"datum":"2021-08-11","kurs":"86.8412"},{"datum":"2021-08-12","kurs":"86.2888"},{"datum":"2021-08-13","kurs":"86.2279"},{"datum":"2021-08-16","kurs":"86.4513"},{"datum":"2021-08-17","kurs":"86.3767"},{"datum":"2021-08-18","kurs":"86.3484"},{"datum":"2021-08-19","kurs":"86.7175"},{"datum":"2021-08-20","kurs":"86.9259"},{"datum":"2021-08-23","kurs":"86.8572"},{"datum":"2021-08-24","kurs":"86.7484"},{"datum":"2021-08-25","kurs":"86.6276"},{"datum":"2021-08-26","kurs":"87.0756"},{"datum":"2021-08-27","kurs":"87.0549"},{"datum":"2021-08-30","kurs":"86.7119"},{"datum":"2021-08-31","kurs":"86.76"},{"datum":"2021-09-01","kurs":"86.3373"},{"datum":"2021-09-02","kurs":"86.2301"},{"datum":"2021-09-03","kurs":"86.381"},{"datum":"2021-09-06","kurs":"86.5584"},{"datum":"2021-09-07","kurs":"86.92"},{"datum":"2021-09-08","kurs":"86.626"},{"datum":"2021-09-09","kurs":"86.276"},{"datum":"2021-09-10","kurs":"86.1085"},{"datum":"2021-09-13","kurs":"85.8875"},{"datum":"2021-09-14","kurs":"86.1062"},{"datum":"2021-09-15","kurs":"85.9738"},{"datum":"2021-09-16","kurs":"85.2347"},{"datum":"2021-09-17","kurs":"85.4338"},{"datum":"2021-09-20","kurs":"86.07"},{"datum":"2021-09-21","kurs":"85.982"},{"datum":"2021-09-22","kurs":"85.3877"},{"datum":"2021-09-23","kurs":"85.2372"},{"datum":"2021-09-24","kurs":"85.5104"},{"datum":"2021-09-27","kurs":"84.9955"},{"datum":"2021-09-28","kurs":"84.7497"},{"datum":"2021-09-29","kurs":"84.6823"},{"datum":"2021-09-30","kurs":"84.3391"},{"datum":"2021-10-01","kurs":"84.7187"},{"datum":"2021-10-04","kurs":"84.7198"},{"datum":"2021-10-05","kurs":"84.1541"},{"datum":"2021-10-06","kurs":"83.6242"},{"datum":"2021-10-07","kurs":"83.178"},{"datum":"2021-10-08","kurs":"83.239"},{"datum":"2021-10-11","kurs":"82.963"},{"datum":"2021-10-12","kurs":"83.0176"},{"datum":"2021-10-13","kurs":"83.0248"},{"datum":"2021-10-14","kurs":"83.1225"},{"datum":"2021-10-15","kurs":"82.6325"},{"datum":"2021-10-18","kurs":"82.7185"},{"datum":"2021-10-19","kurs":"82.6346"},{"datum":"2021-10-20","kurs":"82.5141"},{"datum":"2021-10-21","kurs":"82.9299"},{"datum":"2021-10-22","kurs":"81.8586"},{"datum":"2021-10-25","kurs":"81.1067"},{"datum":"2021-10-26","kurs":"80.6417"},{"datum":"2021-10-27","kurs":"81.495"},{"datum":"2021-10-28","kurs":"81.6042"},{"datum":"2021-10-29","kurs":"82.3284"},{"datum":"2021-11-01","kurs":"82.2438"},{"datum":"2021-11-02","kurs":"83.2159"},{"datum":"2021-11-03","kurs":"83.3463"},{"datum":"2021-11-04","kurs":"82.7443"},{"datum":"2021-11-05","kurs":"82.0294"},{"datum":"2021-11-08","kurs":"82.6617"},{"datum":"2021-11-09","kurs":"82.1148"},{"datum":"2021-11-10","kurs":"81.8733"},{"datum":"2021-11-11","kurs":"81.5313"},{"datum":"2021-11-12","kurs":"82.6649"},{"datum":"2021-11-15","kurs":"82.8109"},{"datum":"2021-11-16","kurs":"83.1933"},{"datum":"2021-11-17","kurs":"82.0791"},{"datum":"2021-11-18","kurs":"82.82"},{"datum":"2021-11-19","kurs":"82.8124"},{"datum":"2021-11-22","kurs":"84.4872"},{"datum":"2021-11-23","kurs":"84.5002"},{"datum":"2021-11-24","kurs":"83.8087"},{"datum":"2021-11-25","kurs":"83.9075"},{"datum":"2021-11-26","kurs":"84.9702"},{"datum":"2021-11-29","kurs":"84.0171"},{"datum":"2021-11-30","kurs":"84.6123"},{"datum":"2021-12-01","kurs":"83.6246"},{"datum":"2021-12-02","kurs":"83.5138"},{"datum":"2021-12-03","kurs":"83.0225"},{"datum":"2021-12-06","kurs":"83.3889"},{"datum":"2021-12-07","kurs":"83.7755"},{"datum":"2021-12-08","kurs":"83.3019"},{"datum":"2021-12-09","kurs":"83.2976"},{"datum":"2021-12-10","kurs":"82.8024"},{"datum":"2021-12-13","kurs":"82.8238"},{"datum":"2021-12-14","kurs":"83.1963"},{"datum":"2021-12-15","kurs":"83.0838"},{"datum":"2021-12-16","kurs":"83.286"},{"datum":"2021-12-17","kurs":"83.6856"},{"datum":"2021-12-20","kurs":"83.59"},{"datum":"2021-12-21","kurs":"83.5985"},{"datum":"2021-12-22","kurs":"83.4396"},{"datum":"2021-12-23","kurs":"83.2366"},{"datum":"2021-12-24","kurs":"83.2027"},{"datum":"2021-12-27","kurs":"83.2088"},{"datum":"2021-12-28","kurs":"83.4446"},{"datum":"2021-12-29","kurs":"83.5863"},{"datum":"2021-12-30","kurs":"84.8888"},{"datum":"2021-12-31","kurs":"85.3004"},{"datum":"2022-01-03","kurs":"84.5313"},{"datum":"2022-01-04","kurs":"84.9202"},{"datum":"2022-01-05","kurs":"85.7275"},{"datum":"2022-01-06","kurs":"86.5088"},{"datum":"2022-01-07","kurs":"85.298"},{"datum":"2022-01-10","kurs":"84.9825"},{"datum":"2022-01-11","kurs":"84.8663"},{"datum":"2022-01-12","kurs":"84.7559"},{"datum":"2022-01-13","kurs":"86.603"},{"datum":"2022-01-14","kurs":"88.0011"},{"datum":"2022-01-17","kurs":"87.3907"},{"datum":"2022-01-18","kurs":"86.7325"},{"datum":"2022-01-19","kurs":"86.48"},{"datum":"2022-01-20","kurs":"86.8952"},{"datum":"2022-01-21","kurs":"86.838"},{"datum":"2022-01-24","kurs":"88.649"},{"datum":"2022-01-25","kurs":"88.7384"},{"datum":"2022-01-26","kurs":"89.265"},{"datum":"2022-01-27","kurs":"87.139"},{"datum":"2022-01-28","kurs":"86.6113"},{"datum":"2022-01-31","kurs":"86.7251"},{"datum":"2022-02-01","kurs":"86.3238"},{"datum":"2022-02-02","kurs":"85.815"},{"datum":"2022-02-03","kurs":"86.1788"},{"datum":"2022-02-04","kurs":"87.3095"},{"datum":"2022-02-07","kurs":"86.5824"},{"datum":"2022-02-08","kurs":"85.7797"},{"datum":"2022-02-09","kurs":"85.5289"},{"datum":"2022-02-10","kurs":"85.0187"},{"datum":"2022-02-11","kurs":"85.855"},{"datum":"2022-02-14","kurs":"86.348"},{"datum":"2022-02-15","kurs":"85.5025"},{"datum":"2022-02-16","kurs":"85.3679"},{"datum":"2022-02-17","kurs":"86.388"},{"datum":"2022-02-18","kurs":"86.2815"},{"datum":"2022-02-21","kurs":"89.0866"},{"datum":"2022-02-22","kurs":"89.8055"},{"datum":"2022-02-23","kurs":"90.8791"},{"datum":"2022-02-24","kurs":"95.7175"},{"datum":"2022-02-25","kurs":"92.5673"},{"datum":"2022-02-28","kurs":"115.4842"},{"datum":"2022-03-01","kurs":"117.201"}]}