<?xml version="1.0" encoding="UTF-8"?>
<kurse schemaVersion="1.0" waehrung="RWF">
<quellen>Europäische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gewähr — maßgeblich ist die amtliche Veröffentlichung.</quellen>
<zollwertkurse>
<kurs gueltigAb="2023-02-01" gueltigBis="2023-02-28" wert="1142.45012"/>
<kurs gueltigAb="2023-03-01" gueltigBis="2023-03-31" wert="1175.011865"/>
<kurs gueltigAb="2023-04-01" gueltigBis="2023-04-30" wert="1155.5484"/>
<kurs gueltigAb="2023-05-01" gueltigBis="2023-05-31" wert="1203.16867"/>
<kurs gueltigAb="2023-06-01" gueltigBis="2023-06-30" wert="1228.40504"/>
<kurs gueltigAb="2023-07-01" gueltigBis="2023-07-31" wert="1210.4484"/>
<kurs gueltigAb="2023-08-01" gueltigBis="2023-08-31" wert="1265.172"/>
<kurs gueltigAb="2023-09-01" gueltigBis="2023-09-30" wert="1299.25524"/>
<kurs gueltigAb="2023-10-01" gueltigBis="2023-10-31" wert="1303.46847"/>
<kurs gueltigAb="2023-11-01" gueltigBis="2023-11-30" wert="1285.7372"/>
<kurs gueltigAb="2023-12-01" gueltigBis="2023-12-31" wert="1303.70565"/>
<kurs gueltigAb="2024-01-01" gueltigBis="2024-01-31" wert="1368.07648"/>
<kurs gueltigAb="2024-02-01" gueltigBis="2024-02-29" wert="1399.55074"/>
<kurs gueltigAb="2024-03-01" gueltigBis="2024-03-31" wert="1379.121"/>
<kurs gueltigAb="2024-04-01" gueltigBis="2024-04-30" wert="1388.76876"/>
<kurs gueltigAb="2024-05-01" gueltigBis="2024-05-31" wert="1396.38609"/>
<kurs gueltigAb="2024-06-01" gueltigBis="2024-06-30" wert="1385.42309"/>
<kurs gueltigAb="2024-07-01" gueltigBis="2024-07-31" wert="1409.30517"/>
<kurs gueltigAb="2024-08-01" gueltigBis="2024-08-31" wert="1401.40163"/>
<kurs gueltigAb="2024-09-01" gueltigBis="2024-09-30" wert="1426.24526"/>
<kurs gueltigAb="2024-10-01" gueltigBis="2024-10-31" wert="1478.04125"/>
<kurs gueltigAb="2024-11-01" gueltigBis="2024-11-30" wert="1502.28848"/>
<kurs gueltigAb="2024-12-01" gueltigBis="2024-12-31" wert="1477.03713"/>
<kurs gueltigAb="2025-01-01" gueltigBis="2025-01-31" wert="1447.90467"/>
<kurs gueltigAb="2025-02-01" gueltigBis="2025-02-28" wert="1439.20578"/>
<kurs gueltigAb="2025-03-01" gueltigBis="2025-03-31" wert="1447.89773"/>
<kurs gueltigAb="2025-04-01" gueltigBis="2025-04-30" wert="1460.16244"/>
<kurs gueltigAb="2025-05-01" gueltigBis="2025-05-31" wert="1526.52361"/>
<kurs gueltigAb="2025-06-01" gueltigBis="2025-06-30" wert="1611.44975"/>
<kurs gueltigAb="2025-07-01" gueltigBis="2025-07-31" wert="1611.68188"/>
<kurs gueltigAb="2025-08-01" gueltigBis="2025-08-31" wert="1679.49761"/>
<kurs gueltigAb="2025-09-01" gueltigBis="2025-09-30" wert="1647.80224"/>
<kurs gueltigAb="2025-10-01" gueltigBis="2025-10-31" wert="1685.67566"/>
<kurs gueltigAb="2025-11-01" gueltigBis="2025-11-30" wert="1697.00912"/>
<kurs gueltigAb="2025-12-01" gueltigBis="2025-12-31" wert="1677.71707"/>
<kurs gueltigAb="2026-01-01" gueltigBis="2026-01-31" wert="1684.39032"/>
<kurs gueltigAb="2026-02-01" gueltigBis="2026-02-28" wert="1705.8374"/>
<kurs gueltigAb="2026-03-01" gueltigBis="2026-03-31" wert="1735.07437"/>
<kurs gueltigAb="2026-04-01" gueltigBis="2026-04-30" wert="1721.91"/>
<kurs gueltigAb="2026-05-01" gueltigBis="2026-05-31" wert="1679.5175"/>
<kurs gueltigAb="2026-06-01" gueltigBis="2026-06-30" wert="1705.03979"/>
<kurs gueltigAb="2026-07-01" gueltigBis="2026-07-31" wert="1703.62953"/>
<kurs gueltigAb="2026-08-01" gueltigBis="2026-08-31" wert="1670.85402"/>
<kurs gueltigAb="2026-09-01" gueltigBis="2026-09-30" wert="1690.7503"/>
</zollwertkurse>
<ezbReferenzkurse>
</ezbReferenzkurse>
</kurse>
