{"schemaVersion":"1.0","waehrung":"SAR","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"4.50255"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"4.6912"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"4.68035"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"4.68825"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"4.59255"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"4.44055"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"4.5791"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"4.53505"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"4.5093"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"4.56305"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"4.62655"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"4.7992"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"4.9871"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"5.1115"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"4.88365"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"4.9785"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"4.8455"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"4.83015"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"4.65275"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"4.5354"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"4.5526"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"4.58585"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"4.5272"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"4.5287"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"4.42375"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"4.44765"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"4.53845"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"4.45065"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"4.5336"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"4.74125"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"4.83095"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"4.83095"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"4.7887"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"4.8089"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"4.75735"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"4.77115"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"4.949"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"4.9262"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"4.8623"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"4.9598"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"5.0118"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"5.11565"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"5.0398"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"5.07825"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"5.07825"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"5.12085"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"5.3495"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"5.4148"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"5.52855"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"5.5018"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-31","kurs":"5.5494"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"5.6371"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"5.6371"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"5.8075"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"5.80435"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-31","kurs":"5.8884"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"5.81775"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-31","kurs":"5.503"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-30","kurs":"5.48325"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-31","kurs":"5.0351"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-31","kurs":"4.80815"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"5.30895"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-31","kurs":"4.8564"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-30","kurs":"4.795"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"5.0098"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"5.0373"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"5.355"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"5.32255"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"5.30895"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"5.38155"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"5.52875"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"5.5676"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"5.68895"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"5.4225"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"5.2312"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"5.14285"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-31","kurs":"5.06045"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"4.98835"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-31","kurs":"4.64885"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"4.6005"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"4.6005"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"4.7595"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"5.2117"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"5.27155"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"4.92975"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"4.92975"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"5.1461"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"5.19975"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"5.19975"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"5.58605"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"5.39925"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-31","kurs":"5.4411"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-30","kurs":"5.4319"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"5.4556"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"5.4556"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"5.25485"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"5.0607"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"4.89135"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"4.99035"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"5.10175"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"5.03645"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"5.0128"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"4.6876"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"4.77965"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"4.6416"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"4.75015"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"4.85335"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"4.867"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"4.86805"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"4.86805"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"5.11195"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"4.95625"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"4.81465"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-30","kurs":"4.9227"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"4.8727"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"4.8915"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"4.98365"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"5.0131"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"5.0893"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"5.16675"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"5.1092"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"5.1092"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"5.12515"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"5.1889"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"5.1706"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"5.19395"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"5.1145"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"5.1281"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"5.0593"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"4.93225"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"4.77125"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"4.72475"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-31","kurs":"4.67835"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"4.67835"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-31","kurs":"4.67835"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"4.2747"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-31","kurs":"4.05625"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-30","kurs":"4.1848"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"4.12685"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-31","kurs":"4.20625"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-30","kurs":"4.20625"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"4.2413"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-30","kurs":"4.23825"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-31","kurs":"4.1345"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-31","kurs":"3.98745"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"4.1161"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-31","kurs":"4.06905"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"4.11955"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"4.2681"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"4.3032"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"4.1991"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"4.1841"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"4.2005"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"4.2089"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"4.2089"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"4.12675"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"3.9874"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"3.94955"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"3.94955"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"3.9983"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"4.00065"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"4.09265"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"4.2188"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"4.2906"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"4.4302"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"4.501"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"4.4142"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"4.36005"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"4.36005"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"4.4983"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"4.65695"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"4.582"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"4.6199"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"4.54635"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"4.37245"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"4.38095"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"4.378"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"4.3865"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"4.3865"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"4.2538"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"4.2429"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"4.2429"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"4.2926"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"4.2684"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"4.2107"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"4.1859"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"4.1724"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"4.2705"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"4.1773"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"4.1499"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"4.1053"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"4.1711"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"4.1274"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"4.2013"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"4.1244"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"4.1198"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"4.1361"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"4.0701"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"4.1713"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"4.2172"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"4.4229"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"4.4618"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"4.3991"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"4.3716"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"4.4807"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"4.5688"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"4.551"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"4.54538"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"4.39688"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"4.53075"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"4.57538"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"4.4565"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"4.45913"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"4.43775"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"4.34213"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"4.36688"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"4.26113"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"4.24725"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"4.1835"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"4.19963"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"4.16288"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"3.9525"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"4.01738"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"3.89513"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"3.82425"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"3.75"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"3.6555"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"3.71775"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"3.891"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"3.99975"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"4.06238"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"3.98213"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"4.07813"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"4.11788"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"4.00613"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"4.07475"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"4.13363"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"4.0755"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"3.97275"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"3.98213"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"4.09913"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"4.14375"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"4.06388"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"4.05975"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"4.05413"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"4.01925"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"4.0695"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"4.01438"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"4.0605"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"4.15763"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"4.1985"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"4.08075"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"3.96075"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"3.89588"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"3.89738"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"3.90413"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"4.05563"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"4.26488"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"4.25213"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"4.395"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"4.29225"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"4.37175"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"4.40288"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"4.33275"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"4.33725"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"4.40625"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"4.46963"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"4.42688"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"4.31175"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"4.38825"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"4.3665"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"4.27275"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"4.30688"}],"ezbReferenzkurse":[]}