<?xml version="1.0" encoding="UTF-8"?>
<kurse schemaVersion="1.0" waehrung="SAR">
<quellen>Europäische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gewähr — maßgeblich ist die amtliche Veröffentlichung.</quellen>
<zollwertkurse>
<kurs gueltigAb="2004-01-01" gueltigBis="2004-01-31" wert="4.50255"/>
<kurs gueltigAb="2004-02-01" gueltigBis="2004-02-29" wert="4.6912"/>
<kurs gueltigAb="2004-03-01" gueltigBis="2004-03-31" wert="4.68035"/>
<kurs gueltigAb="2004-04-01" gueltigBis="2004-04-30" wert="4.68825"/>
<kurs gueltigAb="2004-05-01" gueltigBis="2004-05-31" wert="4.59255"/>
<kurs gueltigAb="2004-06-01" gueltigBis="2004-06-30" wert="4.44055"/>
<kurs gueltigAb="2004-07-01" gueltigBis="2004-07-31" wert="4.5791"/>
<kurs gueltigAb="2004-08-01" gueltigBis="2004-08-31" wert="4.53505"/>
<kurs gueltigAb="2004-09-01" gueltigBis="2004-09-30" wert="4.5093"/>
<kurs gueltigAb="2004-10-01" gueltigBis="2004-10-31" wert="4.56305"/>
<kurs gueltigAb="2004-11-01" gueltigBis="2004-11-30" wert="4.62655"/>
<kurs gueltigAb="2004-12-01" gueltigBis="2004-12-31" wert="4.7992"/>
<kurs gueltigAb="2005-01-01" gueltigBis="2005-01-31" wert="4.9871"/>
<kurs gueltigAb="2005-02-01" gueltigBis="2005-02-28" wert="5.1115"/>
<kurs gueltigAb="2005-03-01" gueltigBis="2005-03-31" wert="4.88365"/>
<kurs gueltigAb="2005-04-01" gueltigBis="2005-04-30" wert="4.9785"/>
<kurs gueltigAb="2005-05-01" gueltigBis="2005-05-31" wert="4.8455"/>
<kurs gueltigAb="2005-06-01" gueltigBis="2005-06-30" wert="4.83015"/>
<kurs gueltigAb="2005-07-01" gueltigBis="2005-07-31" wert="4.65275"/>
<kurs gueltigAb="2005-08-01" gueltigBis="2005-08-31" wert="4.5354"/>
<kurs gueltigAb="2005-09-01" gueltigBis="2005-09-30" wert="4.5526"/>
<kurs gueltigAb="2005-10-01" gueltigBis="2005-10-31" wert="4.58585"/>
<kurs gueltigAb="2005-11-01" gueltigBis="2005-11-30" wert="4.5272"/>
<kurs gueltigAb="2005-12-01" gueltigBis="2005-12-31" wert="4.5287"/>
<kurs gueltigAb="2006-01-01" gueltigBis="2006-01-31" wert="4.42375"/>
<kurs gueltigAb="2006-02-01" gueltigBis="2006-02-28" wert="4.44765"/>
<kurs gueltigAb="2006-03-01" gueltigBis="2006-03-31" wert="4.53845"/>
<kurs gueltigAb="2006-04-01" gueltigBis="2006-04-30" wert="4.45065"/>
<kurs gueltigAb="2006-05-01" gueltigBis="2006-05-31" wert="4.5336"/>
<kurs gueltigAb="2006-06-01" gueltigBis="2006-06-30" wert="4.74125"/>
<kurs gueltigAb="2006-07-01" gueltigBis="2006-07-31" wert="4.83095"/>
<kurs gueltigAb="2006-08-01" gueltigBis="2006-08-31" wert="4.83095"/>
<kurs gueltigAb="2006-09-01" gueltigBis="2006-09-30" wert="4.7887"/>
<kurs gueltigAb="2006-10-01" gueltigBis="2006-10-31" wert="4.8089"/>
<kurs gueltigAb="2006-11-01" gueltigBis="2006-11-30" wert="4.75735"/>
<kurs gueltigAb="2006-12-01" gueltigBis="2006-12-31" wert="4.77115"/>
<kurs gueltigAb="2007-01-01" gueltigBis="2007-01-31" wert="4.949"/>
<kurs gueltigAb="2007-02-01" gueltigBis="2007-02-28" wert="4.9262"/>
<kurs gueltigAb="2007-03-01" gueltigBis="2007-03-31" wert="4.8623"/>
<kurs gueltigAb="2007-04-01" gueltigBis="2007-04-30" wert="4.9598"/>
<kurs gueltigAb="2007-05-01" gueltigBis="2007-05-31" wert="5.0118"/>
<kurs gueltigAb="2007-06-01" gueltigBis="2007-06-30" wert="5.11565"/>
<kurs gueltigAb="2007-07-01" gueltigBis="2007-07-31" wert="5.0398"/>
<kurs gueltigAb="2007-08-01" gueltigBis="2007-08-31" wert="5.07825"/>
<kurs gueltigAb="2007-09-01" gueltigBis="2007-09-30" wert="5.07825"/>
<kurs gueltigAb="2007-10-01" gueltigBis="2007-10-31" wert="5.12085"/>
<kurs gueltigAb="2007-11-01" gueltigBis="2007-11-30" wert="5.3495"/>
<kurs gueltigAb="2007-12-01" gueltigBis="2007-12-31" wert="5.4148"/>
<kurs gueltigAb="2008-01-01" gueltigBis="2008-01-31" wert="5.52855"/>
<kurs gueltigAb="2008-02-01" gueltigBis="2008-02-29" wert="5.5018"/>
<kurs gueltigAb="2008-03-01" gueltigBis="2008-03-31" wert="5.5494"/>
<kurs gueltigAb="2008-04-01" gueltigBis="2008-04-30" wert="5.6371"/>
<kurs gueltigAb="2008-05-01" gueltigBis="2008-05-31" wert="5.6371"/>
<kurs gueltigAb="2008-06-01" gueltigBis="2008-06-30" wert="5.8075"/>
<kurs gueltigAb="2008-07-01" gueltigBis="2008-07-31" wert="5.80435"/>
<kurs gueltigAb="2008-08-01" gueltigBis="2008-08-31" wert="5.8884"/>
<kurs gueltigAb="2008-09-01" gueltigBis="2008-09-30" wert="5.81775"/>
<kurs gueltigAb="2008-10-01" gueltigBis="2008-10-31" wert="5.503"/>
<kurs gueltigAb="2008-11-01" gueltigBis="2008-11-30" wert="5.48325"/>
<kurs gueltigAb="2008-12-01" gueltigBis="2008-12-31" wert="5.0351"/>
<kurs gueltigAb="2009-01-01" gueltigBis="2009-01-31" wert="4.80815"/>
<kurs gueltigAb="2009-02-01" gueltigBis="2009-02-28" wert="5.30895"/>
<kurs gueltigAb="2009-03-01" gueltigBis="2009-03-31" wert="4.8564"/>
<kurs gueltigAb="2009-04-01" gueltigBis="2009-04-30" wert="4.795"/>
<kurs gueltigAb="2009-05-01" gueltigBis="2009-05-31" wert="5.0098"/>
<kurs gueltigAb="2009-06-01" gueltigBis="2009-06-30" wert="5.0373"/>
<kurs gueltigAb="2009-07-01" gueltigBis="2009-07-31" wert="5.355"/>
<kurs gueltigAb="2009-08-01" gueltigBis="2009-08-31" wert="5.32255"/>
<kurs gueltigAb="2009-09-01" gueltigBis="2009-09-30" wert="5.30895"/>
<kurs gueltigAb="2009-10-01" gueltigBis="2009-10-31" wert="5.38155"/>
<kurs gueltigAb="2009-11-01" gueltigBis="2009-11-30" wert="5.52875"/>
<kurs gueltigAb="2009-12-01" gueltigBis="2009-12-31" wert="5.5676"/>
<kurs gueltigAb="2010-01-01" gueltigBis="2010-01-31" wert="5.68895"/>
<kurs gueltigAb="2010-02-01" gueltigBis="2010-02-28" wert="5.4225"/>
<kurs gueltigAb="2010-03-01" gueltigBis="2010-03-31" wert="5.2312"/>
<kurs gueltigAb="2010-04-01" gueltigBis="2010-04-30" wert="5.14285"/>
<kurs gueltigAb="2010-05-01" gueltigBis="2010-05-31" wert="5.06045"/>
<kurs gueltigAb="2010-06-01" gueltigBis="2010-06-30" wert="4.98835"/>
<kurs gueltigAb="2010-07-01" gueltigBis="2010-07-31" wert="4.64885"/>
<kurs gueltigAb="2010-08-01" gueltigBis="2010-08-31" wert="4.6005"/>
<kurs gueltigAb="2010-09-01" gueltigBis="2010-09-30" wert="4.6005"/>
<kurs gueltigAb="2010-10-01" gueltigBis="2010-10-31" wert="4.7595"/>
<kurs gueltigAb="2010-11-01" gueltigBis="2010-11-30" wert="5.2117"/>
<kurs gueltigAb="2010-12-01" gueltigBis="2010-12-31" wert="5.27155"/>
<kurs gueltigAb="2011-01-01" gueltigBis="2011-01-31" wert="4.92975"/>
<kurs gueltigAb="2011-02-01" gueltigBis="2011-02-28" wert="4.92975"/>
<kurs gueltigAb="2011-03-01" gueltigBis="2011-03-31" wert="5.1461"/>
<kurs gueltigAb="2011-04-01" gueltigBis="2011-04-30" wert="5.19975"/>
<kurs gueltigAb="2011-05-01" gueltigBis="2011-05-31" wert="5.19975"/>
<kurs gueltigAb="2011-06-01" gueltigBis="2011-06-30" wert="5.58605"/>
<kurs gueltigAb="2011-07-01" gueltigBis="2011-07-31" wert="5.39925"/>
<kurs gueltigAb="2011-08-01" gueltigBis="2011-08-31" wert="5.4411"/>
<kurs gueltigAb="2011-09-01" gueltigBis="2011-09-30" wert="5.4319"/>
<kurs gueltigAb="2011-10-01" gueltigBis="2011-10-31" wert="5.4556"/>
<kurs gueltigAb="2011-11-01" gueltigBis="2011-11-30" wert="5.4556"/>
<kurs gueltigAb="2011-12-01" gueltigBis="2011-12-31" wert="5.25485"/>
<kurs gueltigAb="2012-01-01" gueltigBis="2012-01-31" wert="5.0607"/>
<kurs gueltigAb="2012-02-01" gueltigBis="2012-02-29" wert="4.89135"/>
<kurs gueltigAb="2012-03-01" gueltigBis="2012-03-31" wert="4.99035"/>
<kurs gueltigAb="2012-04-01" gueltigBis="2012-04-30" wert="5.10175"/>
<kurs gueltigAb="2012-05-01" gueltigBis="2012-05-31" wert="5.03645"/>
<kurs gueltigAb="2012-06-01" gueltigBis="2012-06-30" wert="5.0128"/>
<kurs gueltigAb="2012-07-01" gueltigBis="2012-07-31" wert="4.6876"/>
<kurs gueltigAb="2012-08-01" gueltigBis="2012-08-31" wert="4.77965"/>
<kurs gueltigAb="2012-09-01" gueltigBis="2012-09-30" wert="4.6416"/>
<kurs gueltigAb="2012-10-01" gueltigBis="2012-10-31" wert="4.75015"/>
<kurs gueltigAb="2012-11-01" gueltigBis="2012-11-30" wert="4.85335"/>
<kurs gueltigAb="2012-12-01" gueltigBis="2012-12-31" wert="4.867"/>
<kurs gueltigAb="2013-01-01" gueltigBis="2013-01-31" wert="4.86805"/>
<kurs gueltigAb="2013-02-01" gueltigBis="2013-02-28" wert="4.86805"/>
<kurs gueltigAb="2013-03-01" gueltigBis="2013-03-31" wert="5.11195"/>
<kurs gueltigAb="2013-04-01" gueltigBis="2013-04-30" wert="4.95625"/>
<kurs gueltigAb="2013-05-01" gueltigBis="2013-05-31" wert="4.81465"/>
<kurs gueltigAb="2013-06-01" gueltigBis="2013-06-30" wert="4.9227"/>
<kurs gueltigAb="2013-07-01" gueltigBis="2013-07-31" wert="4.8727"/>
<kurs gueltigAb="2013-08-01" gueltigBis="2013-08-31" wert="4.8915"/>
<kurs gueltigAb="2013-09-01" gueltigBis="2013-09-30" wert="4.98365"/>
<kurs gueltigAb="2013-10-01" gueltigBis="2013-10-31" wert="5.0131"/>
<kurs gueltigAb="2013-11-01" gueltigBis="2013-11-30" wert="5.0893"/>
<kurs gueltigAb="2013-12-01" gueltigBis="2013-12-31" wert="5.16675"/>
<kurs gueltigAb="2014-01-01" gueltigBis="2014-01-31" wert="5.1092"/>
<kurs gueltigAb="2014-02-01" gueltigBis="2014-02-28" wert="5.1092"/>
<kurs gueltigAb="2014-03-01" gueltigBis="2014-03-31" wert="5.12515"/>
<kurs gueltigAb="2014-04-01" gueltigBis="2014-04-30" wert="5.1889"/>
<kurs gueltigAb="2014-05-01" gueltigBis="2014-05-31" wert="5.1706"/>
<kurs gueltigAb="2014-06-01" gueltigBis="2014-06-30" wert="5.19395"/>
<kurs gueltigAb="2014-07-01" gueltigBis="2014-07-31" wert="5.1145"/>
<kurs gueltigAb="2014-08-01" gueltigBis="2014-08-31" wert="5.1281"/>
<kurs gueltigAb="2014-09-01" gueltigBis="2014-09-30" wert="5.0593"/>
<kurs gueltigAb="2014-10-01" gueltigBis="2014-10-31" wert="4.93225"/>
<kurs gueltigAb="2014-11-01" gueltigBis="2014-11-30" wert="4.77125"/>
<kurs gueltigAb="2014-12-01" gueltigBis="2014-12-31" wert="4.72475"/>
<kurs gueltigAb="2015-01-01" gueltigBis="2015-01-31" wert="4.67835"/>
<kurs gueltigAb="2015-02-01" gueltigBis="2015-02-28" wert="4.67835"/>
<kurs gueltigAb="2015-03-01" gueltigBis="2015-03-31" wert="4.67835"/>
<kurs gueltigAb="2015-04-01" gueltigBis="2015-04-30" wert="4.2747"/>
<kurs gueltigAb="2015-05-01" gueltigBis="2015-05-31" wert="4.05625"/>
<kurs gueltigAb="2015-06-01" gueltigBis="2015-06-30" wert="4.1848"/>
<kurs gueltigAb="2015-07-01" gueltigBis="2015-07-31" wert="4.12685"/>
<kurs gueltigAb="2015-08-01" gueltigBis="2015-08-31" wert="4.20625"/>
<kurs gueltigAb="2015-09-01" gueltigBis="2015-09-30" wert="4.20625"/>
<kurs gueltigAb="2015-10-01" gueltigBis="2015-10-31" wert="4.2413"/>
<kurs gueltigAb="2015-11-01" gueltigBis="2015-11-30" wert="4.23825"/>
<kurs gueltigAb="2015-12-01" gueltigBis="2015-12-31" wert="4.1345"/>
<kurs gueltigAb="2016-01-01" gueltigBis="2016-01-31" wert="3.98745"/>
<kurs gueltigAb="2016-02-01" gueltigBis="2016-02-29" wert="4.1161"/>
<kurs gueltigAb="2016-03-01" gueltigBis="2016-03-31" wert="4.06905"/>
<kurs gueltigAb="2016-04-01" gueltigBis="2016-04-30" wert="4.11955"/>
<kurs gueltigAb="2016-05-01" gueltigBis="2016-05-31" wert="4.2681"/>
<kurs gueltigAb="2016-06-01" gueltigBis="2016-06-30" wert="4.3032"/>
<kurs gueltigAb="2016-07-01" gueltigBis="2016-07-31" wert="4.1991"/>
<kurs gueltigAb="2016-08-01" gueltigBis="2016-08-31" wert="4.1841"/>
<kurs gueltigAb="2016-09-01" gueltigBis="2016-09-30" wert="4.2005"/>
<kurs gueltigAb="2016-10-01" gueltigBis="2016-10-31" wert="4.2089"/>
<kurs gueltigAb="2016-11-01" gueltigBis="2016-11-30" wert="4.2089"/>
<kurs gueltigAb="2016-12-01" gueltigBis="2016-12-31" wert="4.12675"/>
<kurs gueltigAb="2017-01-01" gueltigBis="2017-01-31" wert="3.9874"/>
<kurs gueltigAb="2017-02-01" gueltigBis="2017-02-28" wert="3.94955"/>
<kurs gueltigAb="2017-03-01" gueltigBis="2017-03-31" wert="3.94955"/>
<kurs gueltigAb="2017-04-01" gueltigBis="2017-04-30" wert="3.9983"/>
<kurs gueltigAb="2017-05-01" gueltigBis="2017-05-31" wert="4.00065"/>
<kurs gueltigAb="2017-06-01" gueltigBis="2017-06-30" wert="4.09265"/>
<kurs gueltigAb="2017-07-01" gueltigBis="2017-07-31" wert="4.2188"/>
<kurs gueltigAb="2017-08-01" gueltigBis="2017-08-31" wert="4.2906"/>
<kurs gueltigAb="2017-09-01" gueltigBis="2017-09-30" wert="4.4302"/>
<kurs gueltigAb="2017-10-01" gueltigBis="2017-10-31" wert="4.501"/>
<kurs gueltigAb="2017-11-01" gueltigBis="2017-11-30" wert="4.4142"/>
<kurs gueltigAb="2017-12-01" gueltigBis="2017-12-31" wert="4.36005"/>
<kurs gueltigAb="2018-01-01" gueltigBis="2018-01-31" wert="4.36005"/>
<kurs gueltigAb="2018-02-01" gueltigBis="2018-02-28" wert="4.4983"/>
<kurs gueltigAb="2018-03-01" gueltigBis="2018-03-31" wert="4.65695"/>
<kurs gueltigAb="2018-04-01" gueltigBis="2018-04-30" wert="4.582"/>
<kurs gueltigAb="2018-05-01" gueltigBis="2018-05-31" wert="4.6199"/>
<kurs gueltigAb="2018-06-01" gueltigBis="2018-06-30" wert="4.54635"/>
<kurs gueltigAb="2018-07-01" gueltigBis="2018-07-31" wert="4.37245"/>
<kurs gueltigAb="2018-08-01" gueltigBis="2018-08-31" wert="4.38095"/>
<kurs gueltigAb="2018-09-01" gueltigBis="2018-09-30" wert="4.378"/>
<kurs gueltigAb="2018-10-01" gueltigBis="2018-10-31" wert="4.3865"/>
<kurs gueltigAb="2018-11-01" gueltigBis="2018-11-30" wert="4.3865"/>
<kurs gueltigAb="2018-12-01" gueltigBis="2018-12-31" wert="4.2538"/>
<kurs gueltigAb="2019-01-01" gueltigBis="2019-01-31" wert="4.2429"/>
<kurs gueltigAb="2019-02-01" gueltigBis="2019-02-28" wert="4.2429"/>
<kurs gueltigAb="2019-03-01" gueltigBis="2019-03-31" wert="4.2926"/>
<kurs gueltigAb="2019-04-01" gueltigBis="2019-04-30" wert="4.2684"/>
<kurs gueltigAb="2019-05-01" gueltigBis="2019-05-31" wert="4.2107"/>
<kurs gueltigAb="2019-06-01" gueltigBis="2019-06-30" wert="4.1859"/>
<kurs gueltigAb="2019-07-01" gueltigBis="2019-07-31" wert="4.1724"/>
<kurs gueltigAb="2019-08-01" gueltigBis="2019-08-31" wert="4.2705"/>
<kurs gueltigAb="2019-09-01" gueltigBis="2019-09-30" wert="4.1773"/>
<kurs gueltigAb="2019-10-01" gueltigBis="2019-10-31" wert="4.1499"/>
<kurs gueltigAb="2019-11-01" gueltigBis="2019-11-30" wert="4.1053"/>
<kurs gueltigAb="2019-12-01" gueltigBis="2019-12-31" wert="4.1711"/>
<kurs gueltigAb="2020-01-01" gueltigBis="2020-01-31" wert="4.1274"/>
<kurs gueltigAb="2020-02-01" gueltigBis="2020-02-29" wert="4.2013"/>
<kurs gueltigAb="2020-03-01" gueltigBis="2020-03-31" wert="4.1244"/>
<kurs gueltigAb="2020-04-01" gueltigBis="2020-04-30" wert="4.1198"/>
<kurs gueltigAb="2020-05-01" gueltigBis="2020-05-31" wert="4.1361"/>
<kurs gueltigAb="2020-06-01" gueltigBis="2020-06-30" wert="4.0701"/>
<kurs gueltigAb="2020-07-01" gueltigBis="2020-07-31" wert="4.1713"/>
<kurs gueltigAb="2020-08-01" gueltigBis="2020-08-31" wert="4.2172"/>
<kurs gueltigAb="2020-09-01" gueltigBis="2020-09-30" wert="4.4229"/>
<kurs gueltigAb="2020-10-01" gueltigBis="2020-10-31" wert="4.4618"/>
<kurs gueltigAb="2020-11-01" gueltigBis="2020-11-30" wert="4.3991"/>
<kurs gueltigAb="2020-12-01" gueltigBis="2020-12-31" wert="4.3716"/>
<kurs gueltigAb="2021-01-01" gueltigBis="2021-01-31" wert="4.4807"/>
<kurs gueltigAb="2021-02-01" gueltigBis="2021-02-28" wert="4.5688"/>
<kurs gueltigAb="2021-03-01" gueltigBis="2021-03-31" wert="4.551"/>
<kurs gueltigAb="2021-04-01" gueltigBis="2021-04-30" wert="4.54538"/>
<kurs gueltigAb="2021-05-01" gueltigBis="2021-05-31" wert="4.39688"/>
<kurs gueltigAb="2021-06-01" gueltigBis="2021-06-30" wert="4.53075"/>
<kurs gueltigAb="2021-07-01" gueltigBis="2021-07-31" wert="4.57538"/>
<kurs gueltigAb="2021-08-01" gueltigBis="2021-08-31" wert="4.4565"/>
<kurs gueltigAb="2021-09-01" gueltigBis="2021-09-30" wert="4.45913"/>
<kurs gueltigAb="2021-10-01" gueltigBis="2021-10-31" wert="4.43775"/>
<kurs gueltigAb="2021-11-01" gueltigBis="2021-11-30" wert="4.34213"/>
<kurs gueltigAb="2021-12-01" gueltigBis="2021-12-31" wert="4.36688"/>
<kurs gueltigAb="2022-01-01" gueltigBis="2022-01-31" wert="4.26113"/>
<kurs gueltigAb="2022-02-01" gueltigBis="2022-02-28" wert="4.24725"/>
<kurs gueltigAb="2022-03-01" gueltigBis="2022-03-31" wert="4.1835"/>
<kurs gueltigAb="2022-04-01" gueltigBis="2022-04-30" wert="4.19963"/>
<kurs gueltigAb="2022-05-01" gueltigBis="2022-05-31" wert="4.16288"/>
<kurs gueltigAb="2022-06-01" gueltigBis="2022-06-30" wert="3.9525"/>
<kurs gueltigAb="2022-07-01" gueltigBis="2022-07-31" wert="4.01738"/>
<kurs gueltigAb="2022-08-01" gueltigBis="2022-08-31" wert="3.89513"/>
<kurs gueltigAb="2022-09-01" gueltigBis="2022-09-30" wert="3.82425"/>
<kurs gueltigAb="2022-10-01" gueltigBis="2022-10-31" wert="3.75"/>
<kurs gueltigAb="2022-11-01" gueltigBis="2022-11-30" wert="3.6555"/>
<kurs gueltigAb="2022-12-01" gueltigBis="2022-12-31" wert="3.71775"/>
<kurs gueltigAb="2023-01-01" gueltigBis="2023-01-31" wert="3.891"/>
<kurs gueltigAb="2023-02-01" gueltigBis="2023-02-28" wert="3.99975"/>
<kurs gueltigAb="2023-03-01" gueltigBis="2023-03-31" wert="4.06238"/>
<kurs gueltigAb="2023-04-01" gueltigBis="2023-04-30" wert="3.98213"/>
<kurs gueltigAb="2023-05-01" gueltigBis="2023-05-31" wert="4.07813"/>
<kurs gueltigAb="2023-06-01" gueltigBis="2023-06-30" wert="4.11788"/>
<kurs gueltigAb="2023-07-01" gueltigBis="2023-07-31" wert="4.00613"/>
<kurs gueltigAb="2023-08-01" gueltigBis="2023-08-31" wert="4.07475"/>
<kurs gueltigAb="2023-09-01" gueltigBis="2023-09-30" wert="4.13363"/>
<kurs gueltigAb="2023-10-01" gueltigBis="2023-10-31" wert="4.0755"/>
<kurs gueltigAb="2023-11-01" gueltigBis="2023-11-30" wert="3.97275"/>
<kurs gueltigAb="2023-12-01" gueltigBis="2023-12-31" wert="3.98213"/>
<kurs gueltigAb="2024-01-01" gueltigBis="2024-01-31" wert="4.09913"/>
<kurs gueltigAb="2024-02-01" gueltigBis="2024-02-29" wert="4.14375"/>
<kurs gueltigAb="2024-03-01" gueltigBis="2024-03-31" wert="4.06388"/>
<kurs gueltigAb="2024-04-01" gueltigBis="2024-04-30" wert="4.05975"/>
<kurs gueltigAb="2024-05-01" gueltigBis="2024-05-31" wert="4.05413"/>
<kurs gueltigAb="2024-06-01" gueltigBis="2024-06-30" wert="4.01925"/>
<kurs gueltigAb="2024-07-01" gueltigBis="2024-07-31" wert="4.0695"/>
<kurs gueltigAb="2024-08-01" gueltigBis="2024-08-31" wert="4.01438"/>
<kurs gueltigAb="2024-09-01" gueltigBis="2024-09-30" wert="4.0605"/>
<kurs gueltigAb="2024-10-01" gueltigBis="2024-10-31" wert="4.15763"/>
<kurs gueltigAb="2024-11-01" gueltigBis="2024-11-30" wert="4.1985"/>
<kurs gueltigAb="2024-12-01" gueltigBis="2024-12-31" wert="4.08075"/>
<kurs gueltigAb="2025-01-01" gueltigBis="2025-01-31" wert="3.96075"/>
<kurs gueltigAb="2025-02-01" gueltigBis="2025-02-28" wert="3.89588"/>
<kurs gueltigAb="2025-03-01" gueltigBis="2025-03-31" wert="3.89738"/>
<kurs gueltigAb="2025-04-01" gueltigBis="2025-04-30" wert="3.90413"/>
<kurs gueltigAb="2025-05-01" gueltigBis="2025-05-31" wert="4.05563"/>
<kurs gueltigAb="2025-06-01" gueltigBis="2025-06-30" wert="4.26488"/>
<kurs gueltigAb="2025-07-01" gueltigBis="2025-07-31" wert="4.25213"/>
<kurs gueltigAb="2025-08-01" gueltigBis="2025-08-31" wert="4.395"/>
<kurs gueltigAb="2025-09-01" gueltigBis="2025-09-30" wert="4.29225"/>
<kurs gueltigAb="2025-10-01" gueltigBis="2025-10-31" wert="4.37175"/>
<kurs gueltigAb="2025-11-01" gueltigBis="2025-11-30" wert="4.40288"/>
<kurs gueltigAb="2025-12-01" gueltigBis="2025-12-31" wert="4.33275"/>
<kurs gueltigAb="2026-01-01" gueltigBis="2026-01-31" wert="4.33725"/>
<kurs gueltigAb="2026-02-01" gueltigBis="2026-02-28" wert="4.40625"/>
<kurs gueltigAb="2026-03-01" gueltigBis="2026-03-31" wert="4.46963"/>
<kurs gueltigAb="2026-04-01" gueltigBis="2026-04-30" wert="4.42688"/>
<kurs gueltigAb="2026-05-01" gueltigBis="2026-05-31" wert="4.31175"/>
<kurs gueltigAb="2026-06-01" gueltigBis="2026-06-30" wert="4.38825"/>
<kurs gueltigAb="2026-07-01" gueltigBis="2026-07-31" wert="4.3665"/>
<kurs gueltigAb="2026-08-01" gueltigBis="2026-08-31" wert="4.27275"/>
<kurs gueltigAb="2026-09-01" gueltigBis="2026-09-30" wert="4.30688"/>
</zollwertkurse>
<ezbReferenzkurse>
</ezbReferenzkurse>
</kurse>
