{"schemaVersion":"1.0","waehrung":"SEK","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"9.1036"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"9.1639"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"9.1956"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"9.2414"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"9.1585"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"9.1243"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"9.1635"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"9.1815"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"9.2187"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"9.0536"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"9.0734"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"8.971"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"9.0245"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"9.0295"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"9.0761"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"9.1114"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"9.1923"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"9.2162"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"9.2711"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"9.422"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"9.3333"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"9.3345"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"9.4695"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"9.5162"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"9.43"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"9.3297"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"9.3325"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"9.3775"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"9.322"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"9.3189"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"9.2023"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"9.2585"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"9.201"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"9.2168"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"9.263"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"9.0965"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"9.0038"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"9.0595"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"9.3099"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"9.3034"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"9.2176"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"9.1909"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"9.299"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"9.172"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"9.3852"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"9.2565"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"9.2127"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"9.317"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"9.4754"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"9.5105"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-31","kurs":"9.3196"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"9.4241"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"9.3185"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"9.2993"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"9.3838"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-31","kurs":"9.47"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"9.3895"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-28","kurs":"9.6125"},{"gueltigAb":"2008-10-29","gueltigBis":"2008-10-31","kurs":"10.1225"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-30","kurs":"10.1225"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-23","kurs":"10.1375"},{"gueltigAb":"2008-12-24","gueltigBis":"2008-12-31","kurs":"11.0075"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-13","kurs":"10.9555"},{"gueltigAb":"2009-01-14","gueltigBis":"2009-01-31","kurs":"10.5763"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"10.768"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-31","kurs":"11.1088"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-30","kurs":"10.963"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"11.0375"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"10.4915"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"10.8932"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-18","kurs":"10.8073"},{"gueltigAb":"2009-08-19","gueltigBis":"2009-08-31","kurs":"10.2656"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"10.2585"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"10.0778"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"10.3155"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"10.212"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"10.4511"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"10.1165"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"9.8183"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"9.6922"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-31","kurs":"9.5954"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"9.6075"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-31","kurs":"9.512"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"9.4595"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"9.4453"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"9.1276"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"9.3115"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"9.398"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"8.9812"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"8.9325"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"8.7325"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"8.931"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"8.9011"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"8.984"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"9.155"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-31","kurs":"9.1713"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-30","kurs":"9.1234"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"9.117"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"9.1245"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"9.2157"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"9.0021"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"8.8236"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"8.808"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"8.9185"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"8.85"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"9.0605"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"8.8434"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"8.4927"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"8.3412"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"8.5214"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"8.6558"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"8.622"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"8.6662"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"8.6909"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"8.4297"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"8.3374"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"8.4727"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-30","kurs":"8.5451"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"8.575"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"8.5521"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"8.7277"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"8.6263"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"8.7756"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"8.9195"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"8.9892"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"8.7958"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"8.9382"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"8.8339"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"9.0829"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"9.0008"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"9.007"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"9.2016"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"9.1651"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"9.2634"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"9.2118"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"9.2598"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-31","kurs":"9.54"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"9.4238"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-31","kurs":"9.5489"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"9.3325"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-31","kurs":"9.2985"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-30","kurs":"9.2927"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"9.2185"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-31","kurs":"9.3836"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-30","kurs":"9.4604"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"9.3798"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-30","kurs":"9.4219"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-31","kurs":"9.3019"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-31","kurs":"9.209"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"9.3431"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-31","kurs":"9.4723"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"9.2315"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"9.1643"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"9.3525"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"9.3468"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"9.4684"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"9.4545"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"9.5698"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"9.698"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"9.7863"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"9.6385"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"9.5328"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"9.4508"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"9.5105"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"9.6195"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"9.7418"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"9.7808"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"9.5598"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"9.5455"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"9.5335"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"9.5945"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"9.8818"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"9.9128"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"9.8323"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"9.9648"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"10.0883"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"10.4033"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"10.2906"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"10.2755"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"10.312"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"10.5075"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"10.3878"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"10.359"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"10.3143"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"10.3393"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"10.245"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"10.5703"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"10.431"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"10.4408"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"10.76"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"10.6868"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"10.5293"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"10.6983"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"10.7298"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"10.7385"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"10.6935"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"10.4483"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"10.5528"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"10.5743"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"11.0223"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"10.9423"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"10.5568"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"10.5123"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"10.2415"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"10.314"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"10.4388"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"10.3645"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"10.2135"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"10.1213"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"10.1383"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"10.0413"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"10.1635"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"10.1513"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"10.1633"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"10.1288"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"10.2448"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"10.2233"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"10.1758"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"10.015"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"10.0303"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"10.2906"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"10.3428"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"10.5363"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"10.4005"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"10.23"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"10.4675"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"10.6688"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"10.4606"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"10.586"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"10.9214"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"10.9448"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"10.8933"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"11.0623"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"11.1735"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"11.14"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"11.1535"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"11.306"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"11.5103"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"11.7563"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"11.476"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"11.9061"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"11.8803"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"11.5643"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"11.39"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"11.129"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"11.3585"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"11.2075"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"11.3595"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"11.6793"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"11.6325"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"11.214"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"11.6875"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"11.378"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"11.324"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"11.412"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"11.605"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"11.4895"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"11.467"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"11.214"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"11.0025"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"10.9395"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"10.8445"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"11.027"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"11.164"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"11.177"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"10.9635"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"10.916"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"10.992"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"10.8055"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"10.661"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"10.616"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"10.7778"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"10.776"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"10.8775"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"10.891"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"11.0775"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"11.0385"}],"ezbReferenzkurse":[{"datum":"1999-01-04","kurs":"9.4696"},{"datum":"1999-01-05","kurs":"9.4025"},{"datum":"1999-01-06","kurs":"9.305"},{"datum":"1999-01-07","kurs":"9.18"},{"datum":"1999-01-08","kurs":"9.165"},{"datum":"1999-01-11","kurs":"9.0985"},{"datum":"1999-01-12","kurs":"9.0955"},{"datum":"1999-01-13","kurs":"9.14"},{"datum":"1999-01-14","kurs":"9.135"},{"datum":"1999-01-15","kurs":"9.157"},{"datum":"1999-01-18","kurs":"9.093"},{"datum":"1999-01-19","kurs":"9.0045"},{"datum":"1999-01-20","kurs":"8.9645"},{"datum":"1999-01-21","kurs":"8.943"},{"datum":"1999-01-22","kurs":"9.011"},{"datum":"1999-01-25","kurs":"8.94"},{"datum":"1999-01-26","kurs":"8.921"},{"datum":"1999-01-27","kurs":"8.882"},{"datum":"1999-01-28","kurs":"8.865"},{"datum":"1999-01-29","kurs":"8.88"},{"datum":"1999-02-01","kurs":"8.86"},{"datum":"1999-02-02","kurs":"8.8775"},{"datum":"1999-02-03","kurs":"8.915"},{"datum":"1999-02-04","kurs":"8.899"},{"datum":"1999-02-05","kurs":"8.872"},{"datum":"1999-02-08","kurs":"8.857"},{"datum":"1999-02-09","kurs":"8.907"},{"datum":"1999-02-10","kurs":"8.933"},{"datum":"1999-02-11","kurs":"8.919"},{"datum":"1999-02-12","kurs":"8.9305"},{"datum":"1999-02-15","kurs":"8.8815"},{"datum":"1999-02-16","kurs":"8.853"},{"datum":"1999-02-17","kurs":"8.907"},{"datum":"1999-02-18","kurs":"8.9275"},{"datum":"1999-02-19","kurs":"8.911"},{"datum":"1999-02-22","kurs":"8.9075"},{"datum":"1999-02-23","kurs":"8.9085"},{"datum":"1999-02-24","kurs":"8.9115"},{"datum":"1999-02-25","kurs":"8.974"},{"datum":"1999-02-26","kurs":"9.0025"},{"datum":"1999-03-01","kurs":"9.0005"},{"datum":"1999-03-02","kurs":"8.985"},{"datum":"1999-03-03","kurs":"8.99"},{"datum":"1999-03-04","kurs":"8.96"},{"datum":"1999-03-05","kurs":"8.9355"},{"datum":"1999-03-08","kurs":"8.948"},{"datum":"1999-03-09","kurs":"8.938"},{"datum":"1999-03-10","kurs":"8.8925"},{"datum":"1999-03-11","kurs":"8.831"},{"datum":"1999-03-12","kurs":"8.8615"},{"datum":"1999-03-15","kurs":"8.8785"},{"datum":"1999-03-16","kurs":"8.969"},{"datum":"1999-03-17","kurs":"8.978"},{"datum":"1999-03-18","kurs":"8.938"},{"datum":"1999-03-19","kurs":"8.937"},{"datum":"1999-03-22","kurs":"8.9325"},{"datum":"1999-03-23","kurs":"8.932"},{"datum":"1999-03-24","kurs":"8.9695"},{"datum":"1999-03-25","kurs":"9.007"},{"datum":"1999-03-26","kurs":"8.95"},{"datum":"1999-03-29","kurs":"8.955"},{"datum":"1999-03-30","kurs":"8.9525"},{"datum":"1999-03-31","kurs":"8.887"},{"datum":"1999-04-01","kurs":"8.889"},{"datum":"1999-04-02","kurs":"8.8811"},{"datum":"1999-04-05","kurs":"8.8846"},{"datum":"1999-04-06","kurs":"8.8705"},{"datum":"1999-04-07","kurs":"8.929"},{"datum":"1999-04-08","kurs":"8.964"},{"datum":"1999-04-09","kurs":"8.944"},{"datum":"1999-04-12","kurs":"9.02"},{"datum":"1999-04-13","kurs":"8.9575"},{"datum":"1999-04-14","kurs":"8.938"},{"datum":"1999-04-15","kurs":"8.929"},{"datum":"1999-04-16","kurs":"8.8825"},{"datum":"1999-04-19","kurs":"8.883"},{"datum":"1999-04-20","kurs":"8.899"},{"datum":"1999-04-21","kurs":"8.905"},{"datum":"1999-04-22","kurs":"8.909"},{"datum":"1999-04-23","kurs":"8.8945"},{"datum":"1999-04-26","kurs":"8.8945"},{"datum":"1999-04-27","kurs":"8.903"},{"datum":"1999-04-28","kurs":"8.913"},{"datum":"1999-04-29","kurs":"8.911"},{"datum":"1999-04-30","kurs":"8.9075"},{"datum":"1999-05-03","kurs":"8.9185"},{"datum":"1999-05-04","kurs":"8.9485"},{"datum":"1999-05-05","kurs":"8.9845"},{"datum":"1999-05-06","kurs":"9.005"},{"datum":"1999-05-07","kurs":"8.9575"},{"datum":"1999-05-10","kurs":"8.9445"},{"datum":"1999-05-11","kurs":"8.942"},{"datum":"1999-05-12","kurs":"8.944"},{"datum":"1999-05-13","kurs":"8.9634"},{"datum":"1999-05-14","kurs":"8.949"},{"datum":"1999-05-17","kurs":"8.9775"},{"datum":"1999-05-18","kurs":"9.003"},{"datum":"1999-05-19","kurs":"9.028"},{"datum":"1999-05-20","kurs":"8.9965"},{"datum":"1999-05-21","kurs":"8.962"},{"datum":"1999-05-24","kurs":"8.9754"},{"datum":"1999-05-25","kurs":"8.9895"},{"datum":"1999-05-26","kurs":"8.987"},{"datum":"1999-05-27","kurs":"8.978"},{"datum":"1999-05-28","kurs":"8.995"},{"datum":"1999-05-31","kurs":"8.968"},{"datum":"1999-06-01","kurs":"8.9675"},{"datum":"1999-06-02","kurs":"8.983"},{"datum":"1999-06-03","kurs":"8.934"},{"datum":"1999-06-04","kurs":"8.9115"},{"datum":"1999-06-07","kurs":"8.8965"},{"datum":"1999-06-08","kurs":"8.9035"},{"datum":"1999-06-09","kurs":"8.9285"},{"datum":"1999-06-10","kurs":"8.902"},{"datum":"1999-06-11","kurs":"8.8785"},{"datum":"1999-06-14","kurs":"8.853"},{"datum":"1999-06-15","kurs":"8.863"},{"datum":"1999-06-16","kurs":"8.81"},{"datum":"1999-06-17","kurs":"8.7945"},{"datum":"1999-06-18","kurs":"8.7485"},{"datum":"1999-06-21","kurs":"8.7295"},{"datum":"1999-06-22","kurs":"8.6655"},{"datum":"1999-06-23","kurs":"8.7165"},{"datum":"1999-06-24","kurs":"8.7315"},{"datum":"1999-06-25","kurs":"8.7572"},{"datum":"1999-06-28","kurs":"8.7545"},{"datum":"1999-06-29","kurs":"8.7485"},{"datum":"1999-06-30","kurs":"8.747"},{"datum":"1999-07-01","kurs":"8.7215"},{"datum":"1999-07-02","kurs":"8.7005"},{"datum":"1999-07-05","kurs":"8.7015"},{"datum":"1999-07-06","kurs":"8.7015"},{"datum":"1999-07-07","kurs":"8.695"},{"datum":"1999-07-08","kurs":"8.6905"},{"datum":"1999-07-09","kurs":"8.7075"},{"datum":"1999-07-12","kurs":"8.717"},{"datum":"1999-07-13","kurs":"8.7315"},{"datum":"1999-07-14","kurs":"8.75"},{"datum":"1999-07-15","kurs":"8.7775"},{"datum":"1999-07-16","kurs":"8.737"},{"datum":"1999-07-19","kurs":"8.7135"},{"datum":"1999-07-20","kurs":"8.7175"},{"datum":"1999-07-21","kurs":"8.764"},{"datum":"1999-07-22","kurs":"8.7795"},{"datum":"1999-07-23","kurs":"8.775"},{"datum":"1999-07-26","kurs":"8.82"},{"datum":"1999-07-27","kurs":"8.8055"},{"datum":"1999-07-28","kurs":"8.814"},{"datum":"1999-07-29","kurs":"8.788"},{"datum":"1999-07-30","kurs":"8.7735"},{"datum":"1999-08-02","kurs":"8.7575"},{"datum":"1999-08-03","kurs":"8.749"},{"datum":"1999-08-04","kurs":"8.7555"},{"datum":"1999-08-05","kurs":"8.777"},{"datum":"1999-08-06","kurs":"8.796"},{"datum":"1999-08-09","kurs":"8.782"},{"datum":"1999-08-10","kurs":"8.811"},{"datum":"1999-08-11","kurs":"8.797"},{"datum":"1999-08-12","kurs":"8.7735"},{"datum":"1999-08-13","kurs":"8.7925"},{"datum":"1999-08-16","kurs":"8.7675"},{"datum":"1999-08-17","kurs":"8.737"},{"datum":"1999-08-18","kurs":"8.742"},{"datum":"1999-08-19","kurs":"8.7485"},{"datum":"1999-08-20","kurs":"8.777"},{"datum":"1999-08-23","kurs":"8.761"},{"datum":"1999-08-24","kurs":"8.7215"},{"datum":"1999-08-25","kurs":"8.683"},{"datum":"1999-08-26","kurs":"8.713"},{"datum":"1999-08-27","kurs":"8.693"},{"datum":"1999-08-30","kurs":"8.7155"},{"datum":"1999-08-31","kurs":"8.691"},{"datum":"1999-09-01","kurs":"8.701"},{"datum":"1999-09-02","kurs":"8.699"},{"datum":"1999-09-03","kurs":"8.7165"},{"datum":"1999-09-06","kurs":"8.656"},{"datum":"1999-09-07","kurs":"8.63"},{"datum":"1999-09-08","kurs":"8.617"},{"datum":"1999-09-09","kurs":"8.6125"},{"datum":"1999-09-10","kurs":"8.6075"},{"datum":"1999-09-13","kurs":"8.5815"},{"datum":"1999-09-14","kurs":"8.596"},{"datum":"1999-09-15","kurs":"8.6245"},{"datum":"1999-09-16","kurs":"8.638"},{"datum":"1999-09-17","kurs":"8.622"},{"datum":"1999-09-20","kurs":"8.5785"},{"datum":"1999-09-21","kurs":"8.577"},{"datum":"1999-09-22","kurs":"8.628"},{"datum":"1999-09-23","kurs":"8.5935"},{"datum":"1999-09-24","kurs":"8.6215"},{"datum":"1999-09-27","kurs":"8.6155"},{"datum":"1999-09-28","kurs":"8.627"},{"datum":"1999-09-29","kurs":"8.6755"},{"datum":"1999-09-30","kurs":"8.7235"},{"datum":"1999-10-01","kurs":"8.7425"},{"datum":"1999-10-04","kurs":"8.757"},{"datum":"1999-10-05","kurs":"8.6855"},{"datum":"1999-10-06","kurs":"8.718"},{"datum":"1999-10-07","kurs":"8.727"},{"datum":"1999-10-08","kurs":"8.696"},{"datum":"1999-10-11","kurs":"8.671"},{"datum":"1999-10-12","kurs":"8.687"},{"datum":"1999-10-13","kurs":"8.7225"},{"datum":"1999-10-14","kurs":"8.745"},{"datum":"1999-10-15","kurs":"8.779"},{"datum":"1999-10-18","kurs":"8.8645"},{"datum":"1999-10-19","kurs":"8.83"},{"datum":"1999-10-20","kurs":"8.7945"},{"datum":"1999-10-21","kurs":"8.805"},{"datum":"1999-10-22","kurs":"8.7405"},{"datum":"1999-10-25","kurs":"8.6925"},{"datum":"1999-10-26","kurs":"8.6815"},{"datum":"1999-10-27","kurs":"8.638"},{"datum":"1999-10-28","kurs":"8.635"},{"datum":"1999-10-29","kurs":"8.66"},{"datum":"1999-11-01","kurs":"8.6795"},{"datum":"1999-11-02","kurs":"8.6705"},{"datum":"1999-11-03","kurs":"8.6625"},{"datum":"1999-11-04","kurs":"8.7215"},{"datum":"1999-11-05","kurs":"8.6725"},{"datum":"1999-11-08","kurs":"8.6705"},{"datum":"1999-11-09","kurs":"8.6595"},{"datum":"1999-11-10","kurs":"8.6575"},{"datum":"1999-11-11","kurs":"8.6475"},{"datum":"1999-11-12","kurs":"8.635"},{"datum":"1999-11-15","kurs":"8.6165"},{"datum":"1999-11-16","kurs":"8.643"},{"datum":"1999-11-17","kurs":"8.669"},{"datum":"1999-11-18","kurs":"8.625"},{"datum":"1999-11-19","kurs":"8.602"},{"datum":"1999-11-22","kurs":"8.613"},{"datum":"1999-11-23","kurs":"8.5975"},{"datum":"1999-11-24","kurs":"8.593"},{"datum":"1999-11-25","kurs":"8.587"},{"datum":"1999-11-26","kurs":"8.567"},{"datum":"1999-11-29","kurs":"8.58"},{"datum":"1999-11-30","kurs":"8.556"},{"datum":"1999-12-01","kurs":"8.606"},{"datum":"1999-12-02","kurs":"8.6185"},{"datum":"1999-12-03","kurs":"8.608"},{"datum":"1999-12-06","kurs":"8.6055"},{"datum":"1999-12-07","kurs":"8.6175"},{"datum":"1999-12-08","kurs":"8.573"},{"datum":"1999-12-09","kurs":"8.57"},{"datum":"1999-12-10","kurs":"8.5775"},{"datum":"1999-12-13","kurs":"8.571"},{"datum":"1999-12-14","kurs":"8.587"},{"datum":"1999-12-15","kurs":"8.6085"},{"datum":"1999-12-16","kurs":"8.6125"},{"datum":"1999-12-17","kurs":"8.596"},{"datum":"1999-12-20","kurs":"8.588"},{"datum":"1999-12-21","kurs":"8.599"},{"datum":"1999-12-22","kurs":"8.568"},{"datum":"1999-12-23","kurs":"8.55"},{"datum":"1999-12-24","kurs":"8.5754"},{"datum":"1999-12-27","kurs":"8.57"},{"datum":"1999-12-28","kurs":"8.575"},{"datum":"1999-12-29","kurs":"8.564"},{"datum":"1999-12-30","kurs":"8.5625"},{"datum":"2000-01-03","kurs":"8.552"},{"datum":"2000-01-04","kurs":"8.6215"},{"datum":"2000-01-05","kurs":"8.6415"},{"datum":"2000-01-06","kurs":"8.6445"},{"datum":"2000-01-07","kurs":"8.645"},{"datum":"2000-01-10","kurs":"8.657"},{"datum":"2000-01-11","kurs":"8.662"},{"datum":"2000-01-12","kurs":"8.6725"},{"datum":"2000-01-13","kurs":"8.6475"},{"datum":"2000-01-14","kurs":"8.623"},{"datum":"2000-01-17","kurs":"8.564"},{"datum":"2000-01-18","kurs":"8.5705"},{"datum":"2000-01-19","kurs":"8.5835"},{"datum":"2000-01-20","kurs":"8.591"},{"datum":"2000-01-21","kurs":"8.5865"},{"datum":"2000-01-24","kurs":"8.559"},{"datum":"2000-01-25","kurs":"8.5125"},{"datum":"2000-01-26","kurs":"8.5395"},{"datum":"2000-01-27","kurs":"8.5355"},{"datum":"2000-01-28","kurs":"8.524"},{"datum":"2000-01-31","kurs":"8.6"},{"datum":"2000-02-01","kurs":"8.586"},{"datum":"2000-02-02","kurs":"8.518"},{"datum":"2000-02-03","kurs":"8.4845"},{"datum":"2000-02-04","kurs":"8.4715"},{"datum":"2000-02-07","kurs":"8.463"},{"datum":"2000-02-08","kurs":"8.475"},{"datum":"2000-02-09","kurs":"8.4955"},{"datum":"2000-02-10","kurs":"8.48"},{"datum":"2000-02-11","kurs":"8.4425"},{"datum":"2000-02-14","kurs":"8.485"},{"datum":"2000-02-15","kurs":"8.494"},{"datum":"2000-02-16","kurs":"8.547"},{"datum":"2000-02-17","kurs":"8.577"},{"datum":"2000-02-18","kurs":"8.5375"},{"datum":"2000-02-21","kurs":"8.572"},{"datum":"2000-02-22","kurs":"8.5855"},{"datum":"2000-02-23","kurs":"8.5935"},{"datum":"2000-02-24","kurs":"8.557"},{"datum":"2000-02-25","kurs":"8.5255"},{"datum":"2000-02-28","kurs":"8.417"},{"datum":"2000-02-29","kurs":"8.432"},{"datum":"2000-03-01","kurs":"8.425"},{"datum":"2000-03-02","kurs":"8.4415"},{"datum":"2000-03-03","kurs":"8.47"},{"datum":"2000-03-06","kurs":"8.4425"},{"datum":"2000-03-07","kurs":"8.4345"},{"datum":"2000-03-08","kurs":"8.431"},{"datum":"2000-03-09","kurs":"8.448"},{"datum":"2000-03-10","kurs":"8.4415"},{"datum":"2000-03-13","kurs":"8.421"},{"datum":"2000-03-14","kurs":"8.398"},{"datum":"2000-03-15","kurs":"8.415"},{"datum":"2000-03-16","kurs":"8.4325"},{"datum":"2000-03-17","kurs":"8.417"},{"datum":"2000-03-20","kurs":"8.4225"},{"datum":"2000-03-21","kurs":"8.3925"},{"datum":"2000-03-22","kurs":"8.364"},{"datum":"2000-03-23","kurs":"8.3725"},{"datum":"2000-03-24","kurs":"8.375"},{"datum":"2000-03-27","kurs":"8.34"},{"datum":"2000-03-28","kurs":"8.271"},{"datum":"2000-03-29","kurs":"8.2455"},{"datum":"2000-03-30","kurs":"8.25"},{"datum":"2000-03-31","kurs":"8.2825"},{"datum":"2000-04-03","kurs":"8.295"},{"datum":"2000-04-04","kurs":"8.3005"},{"datum":"2000-04-05","kurs":"8.329"},{"datum":"2000-04-06","kurs":"8.3015"},{"datum":"2000-04-07","kurs":"8.2728"},{"datum":"2000-04-10","kurs":"8.277"},{"datum":"2000-04-11","kurs":"8.268"},{"datum":"2000-04-12","kurs":"8.2915"},{"datum":"2000-04-13","kurs":"8.2895"},{"datum":"2000-04-14","kurs":"8.2965"},{"datum":"2000-04-17","kurs":"8.3295"},{"datum":"2000-04-18","kurs":"8.297"},{"datum":"2000-04-19","kurs":"8.263"},{"datum":"2000-04-20","kurs":"8.2442"},{"datum":"2000-04-25","kurs":"8.243"},{"datum":"2000-04-26","kurs":"8.1825"},{"datum":"2000-04-27","kurs":"8.188"},{"datum":"2000-04-28","kurs":"8.14"},{"datum":"2000-05-02","kurs":"8.1435"},{"datum":"2000-05-03","kurs":"8.055"},{"datum":"2000-05-04","kurs":"8.117"},{"datum":"2000-05-05","kurs":"8.1465"},{"datum":"2000-05-08","kurs":"8.1415"},{"datum":"2000-05-09","kurs":"8.1645"},{"datum":"2000-05-10","kurs":"8.2055"},{"datum":"2000-05-11","kurs":"8.23"},{"datum":"2000-05-12","kurs":"8.2375"},{"datum":"2000-05-15","kurs":"8.27"},{"datum":"2000-05-16","kurs":"8.251"},{"datum":"2000-05-17","kurs":"8.18"},{"datum":"2000-05-18","kurs":"8.187"},{"datum":"2000-05-19","kurs":"8.1585"},{"datum":"2000-05-22","kurs":"8.302"},{"datum":"2000-05-23","kurs":"8.3195"},{"datum":"2000-05-24","kurs":"8.332"},{"datum":"2000-05-25","kurs":"8.3075"},{"datum":"2000-05-26","kurs":"8.354"},{"datum":"2000-05-29","kurs":"8.404"},{"datum":"2000-05-30","kurs":"8.412"},{"datum":"2000-05-31","kurs":"8.3845"},{"datum":"2000-06-01","kurs":"8.356"},{"datum":"2000-06-02","kurs":"8.3615"},{"datum":"2000-06-05","kurs":"8.328"},{"datum":"2000-06-06","kurs":"8.339"},{"datum":"2000-06-07","kurs":"8.3325"},{"datum":"2000-06-08","kurs":"8.357"},{"datum":"2000-06-09","kurs":"8.3515"},{"datum":"2000-06-12","kurs":"8.317"},{"datum":"2000-06-13","kurs":"8.2895"},{"datum":"2000-06-14","kurs":"8.2185"},{"datum":"2000-06-15","kurs":"8.236"},{"datum":"2000-06-16","kurs":"8.28"},{"datum":"2000-06-19","kurs":"8.3065"},{"datum":"2000-06-20","kurs":"8.249"},{"datum":"2000-06-21","kurs":"8.254"},{"datum":"2000-06-22","kurs":"8.2705"},{"datum":"2000-06-23","kurs":"8.2765"},{"datum":"2000-06-26","kurs":"8.284"},{"datum":"2000-06-27","kurs":"8.3715"},{"datum":"2000-06-28","kurs":"8.386"},{"datum":"2000-06-29","kurs":"8.404"},{"datum":"2000-06-30","kurs":"8.421"},{"datum":"2000-07-03","kurs":"8.3885"},{"datum":"2000-07-04","kurs":"8.3835"},{"datum":"2000-07-05","kurs":"8.408"},{"datum":"2000-07-06","kurs":"8.44"},{"datum":"2000-07-07","kurs":"8.431"},{"datum":"2000-07-10","kurs":"8.446"},{"datum":"2000-07-11","kurs":"8.421"},{"datum":"2000-07-12","kurs":"8.392"},{"datum":"2000-07-13","kurs":"8.3485"},{"datum":"2000-07-14","kurs":"8.3485"},{"datum":"2000-07-17","kurs":"8.3585"},{"datum":"2000-07-18","kurs":"8.387"},{"datum":"2000-07-19","kurs":"8.399"},{"datum":"2000-07-20","kurs":"8.409"},{"datum":"2000-07-21","kurs":"8.388"},{"datum":"2000-07-24","kurs":"8.422"},{"datum":"2000-07-25","kurs":"8.388"},{"datum":"2000-07-26","kurs":"8.394"},{"datum":"2000-07-27","kurs":"8.4415"},{"datum":"2000-07-28","kurs":"8.4585"},{"datum":"2000-07-31","kurs":"8.495"},{"datum":"2000-08-01","kurs":"8.474"},{"datum":"2000-08-02","kurs":"8.4575"},{"datum":"2000-08-03","kurs":"8.439"},{"datum":"2000-08-04","kurs":"8.411"},{"datum":"2000-08-07","kurs":"8.3725"},{"datum":"2000-08-08","kurs":"8.3535"},{"datum":"2000-08-09","kurs":"8.3125"},{"datum":"2000-08-10","kurs":"8.3295"},{"datum":"2000-08-11","kurs":"8.363"},{"datum":"2000-08-14","kurs":"8.3065"},{"datum":"2000-08-15","kurs":"8.3455"},{"datum":"2000-08-16","kurs":"8.3915"},{"datum":"2000-08-17","kurs":"8.428"},{"datum":"2000-08-18","kurs":"8.3955"},{"datum":"2000-08-21","kurs":"8.412"},{"datum":"2000-08-22","kurs":"8.383"},{"datum":"2000-08-23","kurs":"8.356"},{"datum":"2000-08-24","kurs":"8.364"},{"datum":"2000-08-25","kurs":"8.38"},{"datum":"2000-08-28","kurs":"8.428"},{"datum":"2000-08-29","kurs":"8.4545"},{"datum":"2000-08-30","kurs":"8.4355"},{"datum":"2000-08-31","kurs":"8.416"},{"datum":"2000-09-01","kurs":"8.3795"},{"datum":"2000-09-04","kurs":"8.395"},{"datum":"2000-09-05","kurs":"8.3775"},{"datum":"2000-09-06","kurs":"8.411"},{"datum":"2000-09-07","kurs":"8.35"},{"datum":"2000-09-08","kurs":"8.3655"},{"datum":"2000-09-11","kurs":"8.378"},{"datum":"2000-09-12","kurs":"8.388"},{"datum":"2000-09-13","kurs":"8.417"},{"datum":"2000-09-14","kurs":"8.4145"},{"datum":"2000-09-15","kurs":"8.3915"},{"datum":"2000-09-18","kurs":"8.393"},{"datum":"2000-09-19","kurs":"8.378"},{"datum":"2000-09-20","kurs":"8.3725"},{"datum":"2000-09-21","kurs":"8.384"},{"datum":"2000-09-22","kurs":"8.428"},{"datum":"2000-09-25","kurs":"8.453"},{"datum":"2000-09-26","kurs":"8.4693"},{"datum":"2000-09-27","kurs":"8.509"},{"datum":"2000-09-28","kurs":"8.5245"},{"datum":"2000-09-29","kurs":"8.5265"},{"datum":"2000-10-02","kurs":"8.527"},{"datum":"2000-10-03","kurs":"8.535"},{"datum":"2000-10-04","kurs":"8.5723"},{"datum":"2000-10-05","kurs":"8.565"},{"datum":"2000-10-06","kurs":"8.5283"},{"datum":"2000-10-09","kurs":"8.5545"},{"datum":"2000-10-10","kurs":"8.5925"},{"datum":"2000-10-11","kurs":"8.6185"},{"datum":"2000-10-12","kurs":"8.573"},{"datum":"2000-10-13","kurs":"8.5303"},{"datum":"2000-10-16","kurs":"8.525"},{"datum":"2000-10-17","kurs":"8.5045"},{"datum":"2000-10-18","kurs":"8.535"},{"datum":"2000-10-19","kurs":"8.505"},{"datum":"2000-10-20","kurs":"8.535"},{"datum":"2000-10-23","kurs":"8.4904"},{"datum":"2000-10-24","kurs":"8.4507"},{"datum":"2000-10-25","kurs":"8.4602"},{"datum":"2000-10-26","kurs":"8.4888"},{"datum":"2000-10-27","kurs":"8.4735"},{"datum":"2000-10-30","kurs":"8.4898"},{"datum":"2000-10-31","kurs":"8.4843"},{"datum":"2000-11-01","kurs":"8.474"},{"datum":"2000-11-02","kurs":"8.521"},{"datum":"2000-11-03","kurs":"8.5408"},{"datum":"2000-11-06","kurs":"8.5668"},{"datum":"2000-11-07","kurs":"8.595"},{"datum":"2000-11-08","kurs":"8.5845"},{"datum":"2000-11-09","kurs":"8.57"},{"datum":"2000-11-10","kurs":"8.5978"},{"datum":"2000-11-13","kurs":"8.6168"},{"datum":"2000-11-14","kurs":"8.6548"},{"datum":"2000-11-15","kurs":"8.6443"},{"datum":"2000-11-16","kurs":"8.65"},{"datum":"2000-11-17","kurs":"8.67"},{"datum":"2000-11-20","kurs":"8.6485"},{"datum":"2000-11-21","kurs":"8.698"},{"datum":"2000-11-22","kurs":"8.67"},{"datum":"2000-11-23","kurs":"8.6545"},{"datum":"2000-11-24","kurs":"8.6883"},{"datum":"2000-11-27","kurs":"8.6914"},{"datum":"2000-11-28","kurs":"8.7012"},{"datum":"2000-11-29","kurs":"8.683"},{"datum":"2000-11-30","kurs":"8.715"},{"datum":"2000-12-01","kurs":"8.6825"},{"datum":"2000-12-04","kurs":"8.63"},{"datum":"2000-12-05","kurs":"8.5805"},{"datum":"2000-12-06","kurs":"8.566"},{"datum":"2000-12-07","kurs":"8.6275"},{"datum":"2000-12-08","kurs":"8.621"},{"datum":"2000-12-11","kurs":"8.5513"},{"datum":"2000-12-12","kurs":"8.5003"},{"datum":"2000-12-13","kurs":"8.5538"},{"datum":"2000-12-14","kurs":"8.575"},{"datum":"2000-12-15","kurs":"8.582"},{"datum":"2000-12-18","kurs":"8.641"},{"datum":"2000-12-19","kurs":"8.698"},{"datum":"2000-12-20","kurs":"8.7025"},{"datum":"2000-12-21","kurs":"8.7275"},{"datum":"2000-12-22","kurs":"8.8089"},{"datum":"2000-12-27","kurs":"8.86"},{"datum":"2000-12-28","kurs":"8.8428"},{"datum":"2000-12-29","kurs":"8.8313"},{"datum":"2001-01-02","kurs":"8.888"},{"datum":"2001-01-03","kurs":"8.9467"},{"datum":"2001-01-04","kurs":"8.9153"},{"datum":"2001-01-05","kurs":"8.932"},{"datum":"2001-01-08","kurs":"8.9286"},{"datum":"2001-01-09","kurs":"8.95"},{"datum":"2001-01-10","kurs":"8.9233"},{"datum":"2001-01-11","kurs":"8.8875"},{"datum":"2001-01-12","kurs":"8.857"},{"datum":"2001-01-15","kurs":"8.8695"},{"datum":"2001-01-16","kurs":"8.9295"},{"datum":"2001-01-17","kurs":"8.932"},{"datum":"2001-01-18","kurs":"8.927"},{"datum":"2001-01-19","kurs":"8.887"},{"datum":"2001-01-22","kurs":"8.9325"},{"datum":"2001-01-23","kurs":"8.959"},{"datum":"2001-01-24","kurs":"8.91"},{"datum":"2001-01-25","kurs":"8.9"},{"datum":"2001-01-26","kurs":"8.9068"},{"datum":"2001-01-29","kurs":"8.86"},{"datum":"2001-01-30","kurs":"8.8408"},{"datum":"2001-01-31","kurs":"8.8395"},{"datum":"2001-02-01","kurs":"8.8968"},{"datum":"2001-02-02","kurs":"8.914"},{"datum":"2001-02-05","kurs":"8.9363"},{"datum":"2001-02-06","kurs":"8.9165"},{"datum":"2001-02-07","kurs":"8.9125"},{"datum":"2001-02-08","kurs":"8.8795"},{"datum":"2001-02-09","kurs":"8.9115"},{"datum":"2001-02-12","kurs":"8.949"},{"datum":"2001-02-13","kurs":"8.993"},{"datum":"2001-02-14","kurs":"9.0355"},{"datum":"2001-02-15","kurs":"9.018"},{"datum":"2001-02-16","kurs":"8.9615"},{"datum":"2001-02-19","kurs":"8.993"},{"datum":"2001-02-20","kurs":"8.9645"},{"datum":"2001-02-21","kurs":"9.005"},{"datum":"2001-02-22","kurs":"9.0528"},{"datum":"2001-02-23","kurs":"9.0818"},{"datum":"2001-02-26","kurs":"9.023"},{"datum":"2001-02-27","kurs":"9.036"},{"datum":"2001-02-28","kurs":"9.0588"},{"datum":"2001-03-01","kurs":"9.0477"},{"datum":"2001-03-02","kurs":"9.041"},{"datum":"2001-03-05","kurs":"9.0663"},{"datum":"2001-03-06","kurs":"9.0347"},{"datum":"2001-03-07","kurs":"9.054"},{"datum":"2001-03-08","kurs":"9.0513"},{"datum":"2001-03-09","kurs":"9.086"},{"datum":"2001-03-12","kurs":"9.1128"},{"datum":"2001-03-13","kurs":"9.176"},{"datum":"2001-03-14","kurs":"9.1797"},{"datum":"2001-03-15","kurs":"9.147"},{"datum":"2001-03-16","kurs":"9.145"},{"datum":"2001-03-19","kurs":"9.1373"},{"datum":"2001-03-20","kurs":"9.144"},{"datum":"2001-03-21","kurs":"9.1875"},{"datum":"2001-03-22","kurs":"9.2393"},{"datum":"2001-03-23","kurs":"9.1833"},{"datum":"2001-03-26","kurs":"9.138"},{"datum":"2001-03-27","kurs":"9.121"},{"datum":"2001-03-28","kurs":"9.1378"},{"datum":"2001-03-29","kurs":"9.1935"},{"datum":"2001-03-30","kurs":"9.157"},{"datum":"2001-04-02","kurs":"9.147"},{"datum":"2001-04-03","kurs":"9.169"},{"datum":"2001-04-04","kurs":"9.227"},{"datum":"2001-04-05","kurs":"9.191"},{"datum":"2001-04-06","kurs":"9.1405"},{"datum":"2001-04-09","kurs":"9.0969"},{"datum":"2001-04-10","kurs":"9.069"},{"datum":"2001-04-11","kurs":"9.0125"},{"datum":"2001-04-12","kurs":"9.001"},{"datum":"2001-04-17","kurs":"9.055"},{"datum":"2001-04-18","kurs":"9.0455"},{"datum":"2001-04-19","kurs":"9.022"},{"datum":"2001-04-20","kurs":"9.095"},{"datum":"2001-04-23","kurs":"9.1345"},{"datum":"2001-04-24","kurs":"9.166"},{"datum":"2001-04-25","kurs":"9.166"},{"datum":"2001-04-26","kurs":"9.1572"},{"datum":"2001-04-27","kurs":"9.1195"},{"datum":"2001-04-30","kurs":"9.1135"},{"datum":"2001-05-02","kurs":"9.1478"},{"datum":"2001-05-03","kurs":"9.118"},{"datum":"2001-05-04","kurs":"9.1353"},{"datum":"2001-05-07","kurs":"9.1089"},{"datum":"2001-05-08","kurs":"9.1069"},{"datum":"2001-05-09","kurs":"9.116"},{"datum":"2001-05-10","kurs":"9.0725"},{"datum":"2001-05-11","kurs":"8.9695"},{"datum":"2001-05-14","kurs":"9.0025"},{"datum":"2001-05-15","kurs":"8.9995"},{"datum":"2001-05-16","kurs":"9.0712"},{"datum":"2001-05-17","kurs":"9.0317"},{"datum":"2001-05-18","kurs":"9.012"},{"datum":"2001-05-21","kurs":"8.98"},{"datum":"2001-05-22","kurs":"8.9725"},{"datum":"2001-05-23","kurs":"9.0515"},{"datum":"2001-05-24","kurs":"9.0195"},{"datum":"2001-05-25","kurs":"9.0525"},{"datum":"2001-05-28","kurs":"9.0595"},{"datum":"2001-05-29","kurs":"9.035"},{"datum":"2001-05-30","kurs":"9.08"},{"datum":"2001-05-31","kurs":"9.125"},{"datum":"2001-06-01","kurs":"9.1725"},{"datum":"2001-06-04","kurs":"9.24"},{"datum":"2001-06-05","kurs":"9.2412"},{"datum":"2001-06-06","kurs":"9.2275"},{"datum":"2001-06-07","kurs":"9.3182"},{"datum":"2001-06-08","kurs":"9.3229"},{"datum":"2001-06-11","kurs":"9.311"},{"datum":"2001-06-12","kurs":"9.32"},{"datum":"2001-06-13","kurs":"9.2605"},{"datum":"2001-06-14","kurs":"9.2511"},{"datum":"2001-06-15","kurs":"9.16"},{"datum":"2001-06-18","kurs":"9.1"},{"datum":"2001-06-19","kurs":"9.0719"},{"datum":"2001-06-20","kurs":"9.1139"},{"datum":"2001-06-21","kurs":"9.1475"},{"datum":"2001-06-22","kurs":"9.151"},{"datum":"2001-06-25","kurs":"9.1495"},{"datum":"2001-06-26","kurs":"9.2192"},{"datum":"2001-06-27","kurs":"9.24"},{"datum":"2001-06-28","kurs":"9.1925"},{"datum":"2001-06-29","kurs":"9.2125"},{"datum":"2001-07-02","kurs":"9.2326"},{"datum":"2001-07-03","kurs":"9.2416"},{"datum":"2001-07-04","kurs":"9.2032"},{"datum":"2001-07-05","kurs":"9.222"},{"datum":"2001-07-06","kurs":"9.2575"},{"datum":"2001-07-09","kurs":"9.3005"},{"datum":"2001-07-10","kurs":"9.2882"},{"datum":"2001-07-11","kurs":"9.3164"},{"datum":"2001-07-12","kurs":"9.262"},{"datum":"2001-07-13","kurs":"9.232"},{"datum":"2001-07-16","kurs":"9.2107"},{"datum":"2001-07-17","kurs":"9.2152"},{"datum":"2001-07-18","kurs":"9.2314"},{"datum":"2001-07-19","kurs":"9.2565"},{"datum":"2001-07-20","kurs":"9.2631"},{"datum":"2001-07-23","kurs":"9.2907"},{"datum":"2001-07-24","kurs":"9.3118"},{"datum":"2001-07-25","kurs":"9.3472"},{"datum":"2001-07-26","kurs":"9.3009"},{"datum":"2001-07-27","kurs":"9.2825"},{"datum":"2001-07-30","kurs":"9.256"},{"datum":"2001-07-31","kurs":"9.2785"},{"datum":"2001-08-01","kurs":"9.3092"},{"datum":"2001-08-02","kurs":"9.229"},{"datum":"2001-08-03","kurs":"9.1721"},{"datum":"2001-08-06","kurs":"9.1637"},{"datum":"2001-08-07","kurs":"9.1885"},{"datum":"2001-08-08","kurs":"9.1509"},{"datum":"2001-08-09","kurs":"9.1734"},{"datum":"2001-08-10","kurs":"9.1795"},{"datum":"2001-08-13","kurs":"9.2049"},{"datum":"2001-08-14","kurs":"9.211"},{"datum":"2001-08-15","kurs":"9.2593"},{"datum":"2001-08-16","kurs":"9.2581"},{"datum":"2001-08-17","kurs":"9.335"},{"datum":"2001-08-20","kurs":"9.4235"},{"datum":"2001-08-21","kurs":"9.431"},{"datum":"2001-08-22","kurs":"9.4707"},{"datum":"2001-08-23","kurs":"9.424"},{"datum":"2001-08-24","kurs":"9.3873"},{"datum":"2001-08-27","kurs":"9.3829"},{"datum":"2001-08-28","kurs":"9.366"},{"datum":"2001-08-29","kurs":"9.425"},{"datum":"2001-08-30","kurs":"9.4669"},{"datum":"2001-08-31","kurs":"9.5345"},{"datum":"2001-09-03","kurs":"9.5099"},{"datum":"2001-09-04","kurs":"9.5517"},{"datum":"2001-09-05","kurs":"9.5165"},{"datum":"2001-09-06","kurs":"9.452"},{"datum":"2001-09-07","kurs":"9.495"},{"datum":"2001-09-10","kurs":"9.5406"},{"datum":"2001-09-11","kurs":"9.4974"},{"datum":"2001-09-12","kurs":"9.5769"},{"datum":"2001-09-13","kurs":"9.5832"},{"datum":"2001-09-14","kurs":"9.5911"},{"datum":"2001-09-17","kurs":"9.7095"},{"datum":"2001-09-18","kurs":"9.7209"},{"datum":"2001-09-19","kurs":"9.7215"},{"datum":"2001-09-20","kurs":"9.7783"},{"datum":"2001-09-21","kurs":"9.9631"},{"datum":"2001-09-24","kurs":"9.9185"},{"datum":"2001-09-25","kurs":"9.8338"},{"datum":"2001-09-26","kurs":"9.92"},{"datum":"2001-09-27","kurs":"9.8752"},{"datum":"2001-09-28","kurs":"9.7321"},{"datum":"2001-10-01","kurs":"9.7331"},{"datum":"2001-10-02","kurs":"9.7785"},{"datum":"2001-10-03","kurs":"9.7392"},{"datum":"2001-10-04","kurs":"9.6897"},{"datum":"2001-10-05","kurs":"9.7341"},{"datum":"2001-10-08","kurs":"9.7397"},{"datum":"2001-10-09","kurs":"9.6785"},{"datum":"2001-10-10","kurs":"9.6509"},{"datum":"2001-10-11","kurs":"9.5635"},{"datum":"2001-10-12","kurs":"9.521"},{"datum":"2001-10-15","kurs":"9.5033"},{"datum":"2001-10-16","kurs":"9.4865"},{"datum":"2001-10-17","kurs":"9.4515"},{"datum":"2001-10-18","kurs":"9.4936"},{"datum":"2001-10-19","kurs":"9.4715"},{"datum":"2001-10-22","kurs":"9.5069"},{"datum":"2001-10-23","kurs":"9.5085"},{"datum":"2001-10-24","kurs":"9.4942"},{"datum":"2001-10-25","kurs":"9.4482"},{"datum":"2001-10-26","kurs":"9.4315"},{"datum":"2001-10-29","kurs":"9.4742"},{"datum":"2001-10-30","kurs":"9.5832"},{"datum":"2001-10-31","kurs":"9.6122"},{"datum":"2001-11-01","kurs":"9.585"},{"datum":"2001-11-02","kurs":"9.5336"},{"datum":"2001-11-05","kurs":"9.5117"},{"datum":"2001-11-06","kurs":"9.48"},{"datum":"2001-11-07","kurs":"9.474"},{"datum":"2001-11-08","kurs":"9.38"},{"datum":"2001-11-09","kurs":"9.4244"},{"datum":"2001-11-12","kurs":"9.4107"},{"datum":"2001-11-13","kurs":"9.3595"},{"datum":"2001-11-14","kurs":"9.334"},{"datum":"2001-11-15","kurs":"9.3345"},{"datum":"2001-11-16","kurs":"9.377"},{"datum":"2001-11-19","kurs":"9.3665"},{"datum":"2001-11-20","kurs":"9.366"},{"datum":"2001-11-21","kurs":"9.4082"},{"datum":"2001-11-22","kurs":"9.3868"},{"datum":"2001-11-23","kurs":"9.3611"},{"datum":"2001-11-26","kurs":"9.3641"},{"datum":"2001-11-27","kurs":"9.3412"},{"datum":"2001-11-28","kurs":"9.4084"},{"datum":"2001-11-29","kurs":"9.468"},{"datum":"2001-11-30","kurs":"9.491"},{"datum":"2001-12-03","kurs":"9.5736"},{"datum":"2001-12-04","kurs":"9.4739"},{"datum":"2001-12-05","kurs":"9.4457"},{"datum":"2001-12-06","kurs":"9.3619"},{"datum":"2001-12-07","kurs":"9.3573"},{"datum":"2001-12-10","kurs":"9.3443"},{"datum":"2001-12-11","kurs":"9.3669"},{"datum":"2001-12-12","kurs":"9.3833"},{"datum":"2001-12-13","kurs":"9.3588"},{"datum":"2001-12-14","kurs":"9.4642"},{"datum":"2001-12-17","kurs":"9.4817"},{"datum":"2001-12-18","kurs":"9.4648"},{"datum":"2001-12-19","kurs":"9.5029"},{"datum":"2001-12-20","kurs":"9.512"},{"datum":"2001-12-21","kurs":"9.5065"},{"datum":"2001-12-24","kurs":"9.505"},{"datum":"2001-12-27","kurs":"9.4413"},{"datum":"2001-12-28","kurs":"9.3012"},{"datum":"2002-01-02","kurs":"9.2825"},{"datum":"2002-01-03","kurs":"9.2337"},{"datum":"2002-01-04","kurs":"9.2353"},{"datum":"2002-01-07","kurs":"9.211"},{"datum":"2002-01-08","kurs":"9.2353"},{"datum":"2002-01-09","kurs":"9.246"},{"datum":"2002-01-10","kurs":"9.1795"},{"datum":"2002-01-11","kurs":"9.1505"},{"datum":"2002-01-14","kurs":"9.2021"},{"datum":"2002-01-15","kurs":"9.2287"},{"datum":"2002-01-16","kurs":"9.2141"},{"datum":"2002-01-17","kurs":"9.2802"},{"datum":"2002-01-18","kurs":"9.2458"},{"datum":"2002-01-21","kurs":"9.2175"},{"datum":"2002-01-22","kurs":"9.2422"},{"datum":"2002-01-23","kurs":"9.2868"},{"datum":"2002-01-24","kurs":"9.2355"},{"datum":"2002-01-25","kurs":"9.2463"},{"datum":"2002-01-28","kurs":"9.2275"},{"datum":"2002-01-29","kurs":"9.2251"},{"datum":"2002-01-30","kurs":"9.209"},{"datum":"2002-01-31","kurs":"9.17"},{"datum":"2002-02-01","kurs":"9.188"},{"datum":"2002-02-04","kurs":"9.2148"},{"datum":"2002-02-05","kurs":"9.2574"},{"datum":"2002-02-06","kurs":"9.213"},{"datum":"2002-02-07","kurs":"9.229"},{"datum":"2002-02-08","kurs":"9.2601"},{"datum":"2002-02-11","kurs":"9.2598"},{"datum":"2002-02-12","kurs":"9.25"},{"datum":"2002-02-13","kurs":"9.2303"},{"datum":"2002-02-14","kurs":"9.1915"},{"datum":"2002-02-15","kurs":"9.1788"},{"datum":"2002-02-18","kurs":"9.1955"},{"datum":"2002-02-19","kurs":"9.1922"},{"datum":"2002-02-20","kurs":"9.194"},{"datum":"2002-02-21","kurs":"9.1314"},{"datum":"2002-02-22","kurs":"9.1548"},{"datum":"2002-02-25","kurs":"9.11"},{"datum":"2002-02-26","kurs":"9.0649"},{"datum":"2002-02-27","kurs":"9.0779"},{"datum":"2002-02-28","kurs":"9.0625"},{"datum":"2002-03-01","kurs":"9.089"},{"datum":"2002-03-04","kurs":"9.065"},{"datum":"2002-03-05","kurs":"9.041"},{"datum":"2002-03-06","kurs":"9.04"},{"datum":"2002-03-07","kurs":"9.0665"},{"datum":"2002-03-08","kurs":"9.0675"},{"datum":"2002-03-11","kurs":"9.084"},{"datum":"2002-03-12","kurs":"9.0852"},{"datum":"2002-03-13","kurs":"9.12"},{"datum":"2002-03-14","kurs":"9.1335"},{"datum":"2002-03-15","kurs":"9.133"},{"datum":"2002-03-18","kurs":"9.0771"},{"datum":"2002-03-19","kurs":"9.0689"},{"datum":"2002-03-20","kurs":"9.0284"},{"datum":"2002-03-21","kurs":"9.0139"},{"datum":"2002-03-22","kurs":"9.0175"},{"datum":"2002-03-25","kurs":"9.0038"},{"datum":"2002-03-26","kurs":"9.0015"},{"datum":"2002-03-27","kurs":"9.0221"},{"datum":"2002-03-28","kurs":"9.0304"},{"datum":"2002-04-02","kurs":"9.0231"},{"datum":"2002-04-03","kurs":"9.0632"},{"datum":"2002-04-04","kurs":"9.0752"},{"datum":"2002-04-05","kurs":"9.0311"},{"datum":"2002-04-08","kurs":"9.0561"},{"datum":"2002-04-09","kurs":"9.0806"},{"datum":"2002-04-10","kurs":"9.0922"},{"datum":"2002-04-11","kurs":"9.0867"},{"datum":"2002-04-12","kurs":"9.098"},{"datum":"2002-04-15","kurs":"9.1096"},{"datum":"2002-04-16","kurs":"9.1453"},{"datum":"2002-04-17","kurs":"9.1438"},{"datum":"2002-04-18","kurs":"9.1535"},{"datum":"2002-04-19","kurs":"9.1671"},{"datum":"2002-04-22","kurs":"9.208"},{"datum":"2002-04-23","kurs":"9.1913"},{"datum":"2002-04-24","kurs":"9.1707"},{"datum":"2002-04-25","kurs":"9.2307"},{"datum":"2002-04-26","kurs":"9.231"},{"datum":"2002-04-29","kurs":"9.24"},{"datum":"2002-04-30","kurs":"9.254"},{"datum":"2002-05-02","kurs":"9.2685"},{"datum":"2002-05-03","kurs":"9.2645"},{"datum":"2002-05-06","kurs":"9.2753"},{"datum":"2002-05-07","kurs":"9.3725"},{"datum":"2002-05-08","kurs":"9.312"},{"datum":"2002-05-09","kurs":"9.3086"},{"datum":"2002-05-10","kurs":"9.3055"},{"datum":"2002-05-13","kurs":"9.343"},{"datum":"2002-05-14","kurs":"9.2895"},{"datum":"2002-05-15","kurs":"9.213"},{"datum":"2002-05-16","kurs":"9.2315"},{"datum":"2002-05-17","kurs":"9.219"},{"datum":"2002-05-20","kurs":"9.2125"},{"datum":"2002-05-21","kurs":"9.1733"},{"datum":"2002-05-22","kurs":"9.1694"},{"datum":"2002-05-23","kurs":"9.1273"},{"datum":"2002-05-24","kurs":"9.1128"},{"datum":"2002-05-27","kurs":"9.1416"},{"datum":"2002-05-28","kurs":"9.1392"},{"datum":"2002-05-29","kurs":"9.1575"},{"datum":"2002-05-30","kurs":"9.1133"},{"datum":"2002-05-31","kurs":"9.107"},{"datum":"2002-06-03","kurs":"9.0748"},{"datum":"2002-06-04","kurs":"9.1451"},{"datum":"2002-06-05","kurs":"9.1268"},{"datum":"2002-06-06","kurs":"9.152"},{"datum":"2002-06-07","kurs":"9.2247"},{"datum":"2002-06-10","kurs":"9.2104"},{"datum":"2002-06-11","kurs":"9.1515"},{"datum":"2002-06-12","kurs":"9.1678"},{"datum":"2002-06-13","kurs":"9.1413"},{"datum":"2002-06-14","kurs":"9.1664"},{"datum":"2002-06-17","kurs":"9.0785"},{"datum":"2002-06-18","kurs":"9.0588"},{"datum":"2002-06-19","kurs":"9.078"},{"datum":"2002-06-20","kurs":"9.0585"},{"datum":"2002-06-21","kurs":"9.0445"},{"datum":"2002-06-24","kurs":"9.0978"},{"datum":"2002-06-25","kurs":"9.0245"},{"datum":"2002-06-26","kurs":"9.0965"},{"datum":"2002-06-27","kurs":"9.0736"},{"datum":"2002-06-28","kurs":"9.1015"},{"datum":"2002-07-01","kurs":"9.079"},{"datum":"2002-07-02","kurs":"9.0441"},{"datum":"2002-07-03","kurs":"9.1293"},{"datum":"2002-07-04","kurs":"9.1285"},{"datum":"2002-07-05","kurs":"9.1253"},{"datum":"2002-07-08","kurs":"9.1587"},{"datum":"2002-07-09","kurs":"9.185"},{"datum":"2002-07-10","kurs":"9.2402"},{"datum":"2002-07-11","kurs":"9.2757"},{"datum":"2002-07-12","kurs":"9.228"},{"datum":"2002-07-15","kurs":"9.24"},{"datum":"2002-07-16","kurs":"9.304"},{"datum":"2002-07-17","kurs":"9.3234"},{"datum":"2002-07-18","kurs":"9.278"},{"datum":"2002-07-19","kurs":"9.3665"},{"datum":"2002-07-22","kurs":"9.4794"},{"datum":"2002-07-23","kurs":"9.4645"},{"datum":"2002-07-24","kurs":"9.5451"},{"datum":"2002-07-25","kurs":"9.4182"},{"datum":"2002-07-26","kurs":"9.4421"},{"datum":"2002-07-29","kurs":"9.262"},{"datum":"2002-07-30","kurs":"9.2235"},{"datum":"2002-07-31","kurs":"9.2445"},{"datum":"2002-08-01","kurs":"9.3205"},{"datum":"2002-08-02","kurs":"9.4737"},{"datum":"2002-08-05","kurs":"9.4471"},{"datum":"2002-08-06","kurs":"9.3565"},{"datum":"2002-08-07","kurs":"9.3125"},{"datum":"2002-08-08","kurs":"9.2955"},{"datum":"2002-08-09","kurs":"9.312"},{"datum":"2002-08-12","kurs":"9.282"},{"datum":"2002-08-13","kurs":"9.259"},{"datum":"2002-08-14","kurs":"9.2853"},{"datum":"2002-08-15","kurs":"9.2153"},{"datum":"2002-08-16","kurs":"9.2356"},{"datum":"2002-08-19","kurs":"9.2218"},{"datum":"2002-08-20","kurs":"9.1985"},{"datum":"2002-08-21","kurs":"9.1671"},{"datum":"2002-08-22","kurs":"9.152"},{"datum":"2002-08-23","kurs":"9.1999"},{"datum":"2002-08-26","kurs":"9.1325"},{"datum":"2002-08-27","kurs":"9.134"},{"datum":"2002-08-28","kurs":"9.1425"},{"datum":"2002-08-29","kurs":"9.1585"},{"datum":"2002-08-30","kurs":"9.1731"},{"datum":"2002-09-02","kurs":"9.2303"},{"datum":"2002-09-03","kurs":"9.2835"},{"datum":"2002-09-04","kurs":"9.344"},{"datum":"2002-09-05","kurs":"9.2951"},{"datum":"2002-09-06","kurs":"9.2255"},{"datum":"2002-09-09","kurs":"9.2039"},{"datum":"2002-09-10","kurs":"9.2085"},{"datum":"2002-09-11","kurs":"9.1675"},{"datum":"2002-09-12","kurs":"9.1761"},{"datum":"2002-09-13","kurs":"9.2475"},{"datum":"2002-09-16","kurs":"9.1035"},{"datum":"2002-09-17","kurs":"9.0978"},{"datum":"2002-09-18","kurs":"9.1281"},{"datum":"2002-09-19","kurs":"9.0955"},{"datum":"2002-09-20","kurs":"9.0937"},{"datum":"2002-09-23","kurs":"9.058"},{"datum":"2002-09-24","kurs":"9.089"},{"datum":"2002-09-25","kurs":"9.1035"},{"datum":"2002-09-26","kurs":"9.1176"},{"datum":"2002-09-27","kurs":"9.106"},{"datum":"2002-09-30","kurs":"9.1516"},{"datum":"2002-10-01","kurs":"9.108"},{"datum":"2002-10-02","kurs":"9.07"},{"datum":"2002-10-03","kurs":"9.096"},{"datum":"2002-10-04","kurs":"9.0906"},{"datum":"2002-10-07","kurs":"9.0918"},{"datum":"2002-10-08","kurs":"9.1565"},{"datum":"2002-10-09","kurs":"9.1561"},{"datum":"2002-10-10","kurs":"9.172"},{"datum":"2002-10-11","kurs":"9.111"},{"datum":"2002-10-14","kurs":"9.095"},{"datum":"2002-10-15","kurs":"9.0695"},{"datum":"2002-10-16","kurs":"9.0681"},{"datum":"2002-10-17","kurs":"9.0947"},{"datum":"2002-10-18","kurs":"9.096"},{"datum":"2002-10-21","kurs":"9.0678"},{"datum":"2002-10-22","kurs":"9.109"},{"datum":"2002-10-23","kurs":"9.14"},{"datum":"2002-10-24","kurs":"9.135"},{"datum":"2002-10-25","kurs":"9.1286"},{"datum":"2002-10-28","kurs":"9.082"},{"datum":"2002-10-29","kurs":"9.1056"},{"datum":"2002-10-30","kurs":"9.0834"},{"datum":"2002-10-31","kurs":"9.09"},{"datum":"2002-11-01","kurs":"9.0888"},{"datum":"2002-11-04","kurs":"9.1424"},{"datum":"2002-11-05","kurs":"9.1423"},{"datum":"2002-11-06","kurs":"9.1275"},{"datum":"2002-11-07","kurs":"9.1393"},{"datum":"2002-11-08","kurs":"9.1215"},{"datum":"2002-11-11","kurs":"9.097"},{"datum":"2002-11-12","kurs":"9.0833"},{"datum":"2002-11-13","kurs":"9.0728"},{"datum":"2002-11-14","kurs":"9.0973"},{"datum":"2002-11-15","kurs":"9.0835"},{"datum":"2002-11-18","kurs":"9.0725"},{"datum":"2002-11-19","kurs":"9.0723"},{"datum":"2002-11-20","kurs":"9.078"},{"datum":"2002-11-21","kurs":"9.0633"},{"datum":"2002-11-22","kurs":"9.0181"},{"datum":"2002-11-25","kurs":"9.0117"},{"datum":"2002-11-26","kurs":"9.0354"},{"datum":"2002-11-27","kurs":"9.0608"},{"datum":"2002-11-28","kurs":"9.0654"},{"datum":"2002-11-29","kurs":"9.0453"},{"datum":"2002-12-02","kurs":"9.0071"},{"datum":"2002-12-03","kurs":"9.0365"},{"datum":"2002-12-04","kurs":"9.0543"},{"datum":"2002-12-05","kurs":"9.0582"},{"datum":"2002-12-06","kurs":"9.0525"},{"datum":"2002-12-09","kurs":"9.0655"},{"datum":"2002-12-10","kurs":"9.1095"},{"datum":"2002-12-11","kurs":"9.0695"},{"datum":"2002-12-12","kurs":"9.107"},{"datum":"2002-12-13","kurs":"9.1205"},{"datum":"2002-12-16","kurs":"9.1288"},{"datum":"2002-12-17","kurs":"9.094"},{"datum":"2002-12-18","kurs":"9.09"},{"datum":"2002-12-19","kurs":"9.097"},{"datum":"2002-12-20","kurs":"9.0975"},{"datum":"2002-12-23","kurs":"9.138"},{"datum":"2002-12-24","kurs":"9.1326"},{"datum":"2002-12-27","kurs":"9.155"},{"datum":"2002-12-30","kurs":"9.1558"},{"datum":"2002-12-31","kurs":"9.1528"},{"datum":"2003-01-02","kurs":"9.127"},{"datum":"2003-01-03","kurs":"9.106"},{"datum":"2003-01-06","kurs":"9.0913"},{"datum":"2003-01-07","kurs":"9.067"},{"datum":"2003-01-08","kurs":"9.0702"},{"datum":"2003-01-09","kurs":"9.111"},{"datum":"2003-01-10","kurs":"9.1385"},{"datum":"2003-01-13","kurs":"9.1722"},{"datum":"2003-01-14","kurs":"9.1705"},{"datum":"2003-01-15","kurs":"9.172"},{"datum":"2003-01-16","kurs":"9.18"},{"datum":"2003-01-17","kurs":"9.175"},{"datum":"2003-01-20","kurs":"9.1968"},{"datum":"2003-01-21","kurs":"9.1887"},{"datum":"2003-01-22","kurs":"9.2535"},{"datum":"2003-01-23","kurs":"9.2458"},{"datum":"2003-01-24","kurs":"9.2503"},{"datum":"2003-01-27","kurs":"9.246"},{"datum":"2003-01-28","kurs":"9.2228"},{"datum":"2003-01-29","kurs":"9.2135"},{"datum":"2003-01-30","kurs":"9.187"},{"datum":"2003-01-31","kurs":"9.2285"},{"datum":"2003-02-03","kurs":"9.2334"},{"datum":"2003-02-04","kurs":"9.2427"},{"datum":"2003-02-05","kurs":"9.2489"},{"datum":"2003-02-06","kurs":"9.1989"},{"datum":"2003-02-07","kurs":"9.1617"},{"datum":"2003-02-10","kurs":"9.1594"},{"datum":"2003-02-11","kurs":"9.145"},{"datum":"2003-02-12","kurs":"9.1338"},{"datum":"2003-02-13","kurs":"9.1065"},{"datum":"2003-02-14","kurs":"9.1066"},{"datum":"2003-02-17","kurs":"9.1045"},{"datum":"2003-02-18","kurs":"9.1215"},{"datum":"2003-02-19","kurs":"9.1013"},{"datum":"2003-02-20","kurs":"9.1073"},{"datum":"2003-02-21","kurs":"9.13"},{"datum":"2003-02-24","kurs":"9.1248"},{"datum":"2003-02-25","kurs":"9.118"},{"datum":"2003-02-26","kurs":"9.0996"},{"datum":"2003-02-27","kurs":"9.1203"},{"datum":"2003-02-28","kurs":"9.1458"},{"datum":"2003-03-03","kurs":"9.193"},{"datum":"2003-03-04","kurs":"9.1925"},{"datum":"2003-03-05","kurs":"9.189"},{"datum":"2003-03-06","kurs":"9.2155"},{"datum":"2003-03-07","kurs":"9.2395"},{"datum":"2003-03-10","kurs":"9.2517"},{"datum":"2003-03-11","kurs":"9.2955"},{"datum":"2003-03-12","kurs":"9.3133"},{"datum":"2003-03-13","kurs":"9.2735"},{"datum":"2003-03-14","kurs":"9.2055"},{"datum":"2003-03-17","kurs":"9.2223"},{"datum":"2003-03-18","kurs":"9.2367"},{"datum":"2003-03-19","kurs":"9.196"},{"datum":"2003-03-20","kurs":"9.1857"},{"datum":"2003-03-21","kurs":"9.164"},{"datum":"2003-03-24","kurs":"9.1875"},{"datum":"2003-03-25","kurs":"9.238"},{"datum":"2003-03-26","kurs":"9.217"},{"datum":"2003-03-27","kurs":"9.2527"},{"datum":"2003-03-28","kurs":"9.2271"},{"datum":"2003-03-31","kurs":"9.2608"},{"datum":"2003-04-01","kurs":"9.2284"},{"datum":"2003-04-02","kurs":"9.2468"},{"datum":"2003-04-03","kurs":"9.2017"},{"datum":"2003-04-04","kurs":"9.1982"},{"datum":"2003-04-07","kurs":"9.1755"},{"datum":"2003-04-08","kurs":"9.1691"},{"datum":"2003-04-09","kurs":"9.1377"},{"datum":"2003-04-10","kurs":"9.1458"},{"datum":"2003-04-11","kurs":"9.138"},{"datum":"2003-04-14","kurs":"9.1275"},{"datum":"2003-04-15","kurs":"9.137"},{"datum":"2003-04-16","kurs":"9.1572"},{"datum":"2003-04-17","kurs":"9.1655"},{"datum":"2003-04-22","kurs":"9.141"},{"datum":"2003-04-23","kurs":"9.1115"},{"datum":"2003-04-24","kurs":"9.1102"},{"datum":"2003-04-25","kurs":"9.1095"},{"datum":"2003-04-28","kurs":"9.1337"},{"datum":"2003-04-29","kurs":"9.1305"},{"datum":"2003-04-30","kurs":"9.1175"},{"datum":"2003-05-02","kurs":"9.1168"},{"datum":"2003-05-05","kurs":"9.0833"},{"datum":"2003-05-06","kurs":"9.0968"},{"datum":"2003-05-07","kurs":"9.108"},{"datum":"2003-05-08","kurs":"9.116"},{"datum":"2003-05-09","kurs":"9.1748"},{"datum":"2003-05-12","kurs":"9.194"},{"datum":"2003-05-13","kurs":"9.185"},{"datum":"2003-05-14","kurs":"9.1785"},{"datum":"2003-05-15","kurs":"9.1578"},{"datum":"2003-05-16","kurs":"9.149"},{"datum":"2003-05-19","kurs":"9.1869"},{"datum":"2003-05-20","kurs":"9.17"},{"datum":"2003-05-21","kurs":"9.183"},{"datum":"2003-05-22","kurs":"9.1478"},{"datum":"2003-05-23","kurs":"9.1679"},{"datum":"2003-05-26","kurs":"9.1984"},{"datum":"2003-05-27","kurs":"9.193"},{"datum":"2003-05-28","kurs":"9.1535"},{"datum":"2003-05-29","kurs":"9.1625"},{"datum":"2003-05-30","kurs":"9.15"},{"datum":"2003-06-02","kurs":"9.1128"},{"datum":"2003-06-03","kurs":"9.125"},{"datum":"2003-06-04","kurs":"9.1055"},{"datum":"2003-06-05","kurs":"9.126"},{"datum":"2003-06-06","kurs":"9.1254"},{"datum":"2003-06-09","kurs":"9.1152"},{"datum":"2003-06-10","kurs":"9.1157"},{"datum":"2003-06-11","kurs":"9.106"},{"datum":"2003-06-12","kurs":"9.0914"},{"datum":"2003-06-13","kurs":"9.068"},{"datum":"2003-06-16","kurs":"9.094"},{"datum":"2003-06-17","kurs":"9.072"},{"datum":"2003-06-18","kurs":"9.068"},{"datum":"2003-06-19","kurs":"9.0773"},{"datum":"2003-06-20","kurs":"9.0675"},{"datum":"2003-06-23","kurs":"9.0965"},{"datum":"2003-06-24","kurs":"9.145"},{"datum":"2003-06-25","kurs":"9.1535"},{"datum":"2003-06-26","kurs":"9.1855"},{"datum":"2003-06-27","kurs":"9.1828"},{"datum":"2003-06-30","kurs":"9.2488"},{"datum":"2003-07-01","kurs":"9.197"},{"datum":"2003-07-02","kurs":"9.1831"},{"datum":"2003-07-03","kurs":"9.1745"},{"datum":"2003-07-04","kurs":"9.1783"},{"datum":"2003-07-07","kurs":"9.202"},{"datum":"2003-07-08","kurs":"9.1575"},{"datum":"2003-07-09","kurs":"9.143"},{"datum":"2003-07-10","kurs":"9.1255"},{"datum":"2003-07-11","kurs":"9.135"},{"datum":"2003-07-14","kurs":"9.1323"},{"datum":"2003-07-15","kurs":"9.1465"},{"datum":"2003-07-16","kurs":"9.1542"},{"datum":"2003-07-17","kurs":"9.2037"},{"datum":"2003-07-18","kurs":"9.2374"},{"datum":"2003-07-21","kurs":"9.2763"},{"datum":"2003-07-22","kurs":"9.2718"},{"datum":"2003-07-23","kurs":"9.244"},{"datum":"2003-07-24","kurs":"9.1977"},{"datum":"2003-07-25","kurs":"9.1925"},{"datum":"2003-07-28","kurs":"9.1666"},{"datum":"2003-07-29","kurs":"9.184"},{"datum":"2003-07-30","kurs":"9.178"},{"datum":"2003-07-31","kurs":"9.188"},{"datum":"2003-08-01","kurs":"9.2302"},{"datum":"2003-08-04","kurs":"9.2597"},{"datum":"2003-08-05","kurs":"9.22"},{"datum":"2003-08-06","kurs":"9.1997"},{"datum":"2003-08-07","kurs":"9.2085"},{"datum":"2003-08-08","kurs":"9.202"},{"datum":"2003-08-11","kurs":"9.2355"},{"datum":"2003-08-12","kurs":"9.2671"},{"datum":"2003-08-13","kurs":"9.2467"},{"datum":"2003-08-14","kurs":"9.2273"},{"datum":"2003-08-15","kurs":"9.2322"},{"datum":"2003-08-18","kurs":"9.2411"},{"datum":"2003-08-19","kurs":"9.3148"},{"datum":"2003-08-20","kurs":"9.2533"},{"datum":"2003-08-21","kurs":"9.2093"},{"datum":"2003-08-22","kurs":"9.2089"},{"datum":"2003-08-25","kurs":"9.2435"},{"datum":"2003-08-26","kurs":"9.278"},{"datum":"2003-08-27","kurs":"9.267"},{"datum":"2003-08-28","kurs":"9.22"},{"datum":"2003-08-29","kurs":"9.23"},{"datum":"2003-09-01","kurs":"9.1713"},{"datum":"2003-09-02","kurs":"9.181"},{"datum":"2003-09-03","kurs":"9.149"},{"datum":"2003-09-04","kurs":"9.13"},{"datum":"2003-09-05","kurs":"9.12"},{"datum":"2003-09-08","kurs":"9.1285"},{"datum":"2003-09-09","kurs":"9.1328"},{"datum":"2003-09-10","kurs":"9.1555"},{"datum":"2003-09-11","kurs":"9.084"},{"datum":"2003-09-12","kurs":"9.095"},{"datum":"2003-09-15","kurs":"9.142"},{"datum":"2003-09-16","kurs":"9.1464"},{"datum":"2003-09-17","kurs":"9.0783"},{"datum":"2003-09-18","kurs":"9.0318"},{"datum":"2003-09-19","kurs":"9.0375"},{"datum":"2003-09-22","kurs":"9.063"},{"datum":"2003-09-23","kurs":"9.03"},{"datum":"2003-09-24","kurs":"8.9385"},{"datum":"2003-09-25","kurs":"8.8848"},{"datum":"2003-09-26","kurs":"8.934"},{"datum":"2003-09-29","kurs":"8.9038"},{"datum":"2003-09-30","kurs":"8.9625"},{"datum":"2003-10-01","kurs":"9.085"},{"datum":"2003-10-02","kurs":"8.988"},{"datum":"2003-10-03","kurs":"8.9883"},{"datum":"2003-10-06","kurs":"8.971"},{"datum":"2003-10-07","kurs":"8.9682"},{"datum":"2003-10-08","kurs":"8.9845"},{"datum":"2003-10-09","kurs":"8.9784"},{"datum":"2003-10-10","kurs":"9.002"},{"datum":"2003-10-13","kurs":"9.006"},{"datum":"2003-10-14","kurs":"8.959"},{"datum":"2003-10-15","kurs":"8.9634"},{"datum":"2003-10-16","kurs":"8.942"},{"datum":"2003-10-17","kurs":"8.986"},{"datum":"2003-10-20","kurs":"9.0645"},{"datum":"2003-10-21","kurs":"9.0435"},{"datum":"2003-10-22","kurs":"9.0255"},{"datum":"2003-10-23","kurs":"9.0355"},{"datum":"2003-10-24","kurs":"9.0505"},{"datum":"2003-10-27","kurs":"9.0705"},{"datum":"2003-10-28","kurs":"9.0377"},{"datum":"2003-10-29","kurs":"9.0285"},{"datum":"2003-10-30","kurs":"9.0152"},{"datum":"2003-10-31","kurs":"9.0474"},{"datum":"2003-11-03","kurs":"9.073"},{"datum":"2003-11-04","kurs":"9.0548"},{"datum":"2003-11-05","kurs":"9.0338"},{"datum":"2003-11-06","kurs":"9.003"},{"datum":"2003-11-07","kurs":"8.969"},{"datum":"2003-11-10","kurs":"8.9757"},{"datum":"2003-11-11","kurs":"8.988"},{"datum":"2003-11-12","kurs":"8.9777"},{"datum":"2003-11-13","kurs":"8.9525"},{"datum":"2003-11-14","kurs":"8.957"},{"datum":"2003-11-17","kurs":"8.9665"},{"datum":"2003-11-18","kurs":"8.9665"},{"datum":"2003-11-19","kurs":"8.9969"},{"datum":"2003-11-20","kurs":"8.974"},{"datum":"2003-11-21","kurs":"8.9625"},{"datum":"2003-11-24","kurs":"8.962"},{"datum":"2003-11-25","kurs":"8.9847"},{"datum":"2003-11-26","kurs":"8.9955"},{"datum":"2003-11-27","kurs":"9.0373"},{"datum":"2003-11-28","kurs":"9.0475"},{"datum":"2003-12-01","kurs":"9.0187"},{"datum":"2003-12-02","kurs":"9.0117"},{"datum":"2003-12-03","kurs":"8.987"},{"datum":"2003-12-04","kurs":"8.963"},{"datum":"2003-12-05","kurs":"8.9523"},{"datum":"2003-12-08","kurs":"8.9327"},{"datum":"2003-12-09","kurs":"8.9398"},{"datum":"2003-12-10","kurs":"8.937"},{"datum":"2003-12-11","kurs":"8.9817"},{"datum":"2003-12-12","kurs":"8.9655"},{"datum":"2003-12-15","kurs":"8.992"},{"datum":"2003-12-16","kurs":"9.04"},{"datum":"2003-12-17","kurs":"9.033"},{"datum":"2003-12-18","kurs":"9.0825"},{"datum":"2003-12-19","kurs":"9.1085"},{"datum":"2003-12-22","kurs":"9.0927"},{"datum":"2003-12-23","kurs":"9.1036"},{"datum":"2003-12-24","kurs":"9.0905"},{"datum":"2003-12-29","kurs":"9.0891"},{"datum":"2003-12-30","kurs":"9.077"},{"datum":"2003-12-31","kurs":"9.08"},{"datum":"2004-01-02","kurs":"9.05"},{"datum":"2004-01-05","kurs":"9.068"},{"datum":"2004-01-06","kurs":"9.1278"},{"datum":"2004-01-07","kurs":"9.1053"},{"datum":"2004-01-08","kurs":"9.08725"},{"datum":"2004-01-09","kurs":"9.1119"},{"datum":"2004-01-12","kurs":"9.1115"},{"datum":"2004-01-13","kurs":"9.1342"},{"datum":"2004-01-14","kurs":"9.1755"},{"datum":"2004-01-15","kurs":"9.164"},{"datum":"2004-01-16","kurs":"9.1902"},{"datum":"2004-01-19","kurs":"9.176"},{"datum":"2004-01-20","kurs":"9.1631"},{"datum":"2004-01-21","kurs":"9.1639"},{"datum":"2004-01-22","kurs":"9.106"},{"datum":"2004-01-23","kurs":"9.1436"},{"datum":"2004-01-26","kurs":"9.1513"},{"datum":"2004-01-27","kurs":"9.1591"},{"datum":"2004-01-28","kurs":"9.1255"},{"datum":"2004-01-29","kurs":"9.164"},{"datum":"2004-01-30","kurs":"9.194"},{"datum":"2004-02-02","kurs":"9.2182"},{"datum":"2004-02-03","kurs":"9.1767"},{"datum":"2004-02-04","kurs":"9.1838"},{"datum":"2004-02-05","kurs":"9.1759"},{"datum":"2004-02-06","kurs":"9.1175"},{"datum":"2004-02-09","kurs":"9.1062"},{"datum":"2004-02-10","kurs":"9.126"},{"datum":"2004-02-11","kurs":"9.1118"},{"datum":"2004-02-12","kurs":"9.1567"},{"datum":"2004-02-13","kurs":"9.1462"},{"datum":"2004-02-16","kurs":"9.1719"},{"datum":"2004-02-17","kurs":"9.1935"},{"datum":"2004-02-18","kurs":"9.1956"},{"datum":"2004-02-19","kurs":"9.18"},{"datum":"2004-02-20","kurs":"9.1866"},{"datum":"2004-02-23","kurs":"9.1975"},{"datum":"2004-02-24","kurs":"9.1983"},{"datum":"2004-02-25","kurs":"9.2337"},{"datum":"2004-02-26","kurs":"9.2191"},{"datum":"2004-02-27","kurs":"9.2315"},{"datum":"2004-03-01","kurs":"9.251"},{"datum":"2004-03-02","kurs":"9.2481"},{"datum":"2004-03-03","kurs":"9.255"},{"datum":"2004-03-04","kurs":"9.2151"},{"datum":"2004-03-05","kurs":"9.2"},{"datum":"2004-03-08","kurs":"9.1652"},{"datum":"2004-03-09","kurs":"9.1653"},{"datum":"2004-03-10","kurs":"9.1748"},{"datum":"2004-03-11","kurs":"9.207"},{"datum":"2004-03-12","kurs":"9.2376"},{"datum":"2004-03-15","kurs":"9.2563"},{"datum":"2004-03-16","kurs":"9.238"},{"datum":"2004-03-17","kurs":"9.2438"},{"datum":"2004-03-18","kurs":"9.2493"},{"datum":"2004-03-19","kurs":"9.2713"},{"datum":"2004-03-22","kurs":"9.2185"},{"datum":"2004-03-23","kurs":"9.2272"},{"datum":"2004-03-24","kurs":"9.2414"},{"datum":"2004-03-25","kurs":"9.281"},{"datum":"2004-03-26","kurs":"9.2665"},{"datum":"2004-03-29","kurs":"9.2665"},{"datum":"2004-03-30","kurs":"9.2596"},{"datum":"2004-03-31","kurs":"9.2581"},{"datum":"2004-04-01","kurs":"9.234"},{"datum":"2004-04-02","kurs":"9.2231"},{"datum":"2004-04-05","kurs":"9.193"},{"datum":"2004-04-06","kurs":"9.2018"},{"datum":"2004-04-07","kurs":"9.1615"},{"datum":"2004-04-08","kurs":"9.1645"},{"datum":"2004-04-13","kurs":"9.1363"},{"datum":"2004-04-14","kurs":"9.1755"},{"datum":"2004-04-15","kurs":"9.1868"},{"datum":"2004-04-16","kurs":"9.2072"},{"datum":"2004-04-19","kurs":"9.2088"},{"datum":"2004-04-20","kurs":"9.1688"},{"datum":"2004-04-21","kurs":"9.1585"},{"datum":"2004-04-22","kurs":"9.1432"},{"datum":"2004-04-23","kurs":"9.1375"},{"datum":"2004-04-26","kurs":"9.1083"},{"datum":"2004-04-27","kurs":"9.1142"},{"datum":"2004-04-28","kurs":"9.1163"},{"datum":"2004-04-29","kurs":"9.1188"},{"datum":"2004-04-30","kurs":"9.1483"},{"datum":"2004-05-03","kurs":"9.1425"},{"datum":"2004-05-04","kurs":"9.1383"},{"datum":"2004-05-05","kurs":"9.1389"},{"datum":"2004-05-06","kurs":"9.106"},{"datum":"2004-05-07","kurs":"9.1028"},{"datum":"2004-05-10","kurs":"9.1259"},{"datum":"2004-05-11","kurs":"9.1703"},{"datum":"2004-05-12","kurs":"9.1698"},{"datum":"2004-05-13","kurs":"9.1415"},{"datum":"2004-05-14","kurs":"9.164"},{"datum":"2004-05-17","kurs":"9.192"},{"datum":"2004-05-18","kurs":"9.162"},{"datum":"2004-05-19","kurs":"9.1243"},{"datum":"2004-05-20","kurs":"9.0735"},{"datum":"2004-05-21","kurs":"9.1051"},{"datum":"2004-05-24","kurs":"9.097"},{"datum":"2004-05-25","kurs":"9.1262"},{"datum":"2004-05-26","kurs":"9.1106"},{"datum":"2004-05-27","kurs":"9.087"},{"datum":"2004-05-28","kurs":"9.115"},{"datum":"2004-05-31","kurs":"9.0893"},{"datum":"2004-06-01","kurs":"9.102"},{"datum":"2004-06-02","kurs":"9.131"},{"datum":"2004-06-03","kurs":"9.1475"},{"datum":"2004-06-04","kurs":"9.1467"},{"datum":"2004-06-07","kurs":"9.1333"},{"datum":"2004-06-08","kurs":"9.104"},{"datum":"2004-06-09","kurs":"9.0925"},{"datum":"2004-06-10","kurs":"9.1475"},{"datum":"2004-06-11","kurs":"9.1589"},{"datum":"2004-06-14","kurs":"9.1794"},{"datum":"2004-06-15","kurs":"9.1495"},{"datum":"2004-06-16","kurs":"9.1458"},{"datum":"2004-06-17","kurs":"9.1495"},{"datum":"2004-06-18","kurs":"9.1485"},{"datum":"2004-06-21","kurs":"9.1453"},{"datum":"2004-06-22","kurs":"9.162"},{"datum":"2004-06-23","kurs":"9.1635"},{"datum":"2004-06-24","kurs":"9.1688"},{"datum":"2004-06-25","kurs":"9.1488"},{"datum":"2004-06-28","kurs":"9.1493"},{"datum":"2004-06-29","kurs":"9.1275"},{"datum":"2004-06-30","kurs":"9.1451"},{"datum":"2004-07-01","kurs":"9.1615"},{"datum":"2004-07-02","kurs":"9.1785"},{"datum":"2004-07-05","kurs":"9.1859"},{"datum":"2004-07-06","kurs":"9.1885"},{"datum":"2004-07-07","kurs":"9.1813"},{"datum":"2004-07-08","kurs":"9.1755"},{"datum":"2004-07-09","kurs":"9.1845"},{"datum":"2004-07-12","kurs":"9.2002"},{"datum":"2004-07-13","kurs":"9.2048"},{"datum":"2004-07-14","kurs":"9.212"},{"datum":"2004-07-15","kurs":"9.1955"},{"datum":"2004-07-16","kurs":"9.1981"},{"datum":"2004-07-19","kurs":"9.1975"},{"datum":"2004-07-20","kurs":"9.2091"},{"datum":"2004-07-21","kurs":"9.1815"},{"datum":"2004-07-22","kurs":"9.1923"},{"datum":"2004-07-23","kurs":"9.1906"},{"datum":"2004-07-26","kurs":"9.203"},{"datum":"2004-07-27","kurs":"9.2033"},{"datum":"2004-07-28","kurs":"9.2105"},{"datum":"2004-07-29","kurs":"9.2274"},{"datum":"2004-07-30","kurs":"9.2357"},{"datum":"2004-08-02","kurs":"9.214"},{"datum":"2004-08-03","kurs":"9.2092"},{"datum":"2004-08-04","kurs":"9.1938"},{"datum":"2004-08-05","kurs":"9.1803"},{"datum":"2004-08-06","kurs":"9.1821"},{"datum":"2004-08-09","kurs":"9.1978"},{"datum":"2004-08-10","kurs":"9.1823"},{"datum":"2004-08-11","kurs":"9.2"},{"datum":"2004-08-12","kurs":"9.202"},{"datum":"2004-08-13","kurs":"9.2198"},{"datum":"2004-08-16","kurs":"9.2389"},{"datum":"2004-08-17","kurs":"9.2324"},{"datum":"2004-08-18","kurs":"9.2187"},{"datum":"2004-08-19","kurs":"9.2185"},{"datum":"2004-08-20","kurs":"9.1985"},{"datum":"2004-08-23","kurs":"9.1783"},{"datum":"2004-08-24","kurs":"9.1613"},{"datum":"2004-08-25","kurs":"9.1546"},{"datum":"2004-08-26","kurs":"9.1405"},{"datum":"2004-08-27","kurs":"9.1226"},{"datum":"2004-08-30","kurs":"9.1222"},{"datum":"2004-08-31","kurs":"9.1263"},{"datum":"2004-09-01","kurs":"9.137"},{"datum":"2004-09-02","kurs":"9.1211"},{"datum":"2004-09-03","kurs":"9.137"},{"datum":"2004-09-06","kurs":"9.1318"},{"datum":"2004-09-07","kurs":"9.1335"},{"datum":"2004-09-08","kurs":"9.101"},{"datum":"2004-09-09","kurs":"9.1171"},{"datum":"2004-09-10","kurs":"9.0981"},{"datum":"2004-09-13","kurs":"9.0915"},{"datum":"2004-09-14","kurs":"9.1003"},{"datum":"2004-09-15","kurs":"9.1175"},{"datum":"2004-09-16","kurs":"9.127"},{"datum":"2004-09-17","kurs":"9.1091"},{"datum":"2004-09-20","kurs":"9.0816"},{"datum":"2004-09-21","kurs":"9.0573"},{"datum":"2004-09-22","kurs":"9.0536"},{"datum":"2004-09-23","kurs":"9.0539"},{"datum":"2004-09-24","kurs":"9.039"},{"datum":"2004-09-27","kurs":"9.0484"},{"datum":"2004-09-28","kurs":"9.0558"},{"datum":"2004-09-29","kurs":"9.0526"},{"datum":"2004-09-30","kurs":"9.0588"},{"datum":"2004-10-01","kurs":"9.0288"},{"datum":"2004-10-04","kurs":"9.0448"},{"datum":"2004-10-05","kurs":"9.04"},{"datum":"2004-10-06","kurs":"9.0353"},{"datum":"2004-10-07","kurs":"9.0463"},{"datum":"2004-10-08","kurs":"9.068"},{"datum":"2004-10-11","kurs":"9.0515"},{"datum":"2004-10-12","kurs":"9.0578"},{"datum":"2004-10-13","kurs":"9.0633"},{"datum":"2004-10-14","kurs":"9.0916"},{"datum":"2004-10-15","kurs":"9.1078"},{"datum":"2004-10-18","kurs":"9.0985"},{"datum":"2004-10-19","kurs":"9.0817"},{"datum":"2004-10-20","kurs":"9.0734"},{"datum":"2004-10-21","kurs":"9.0789"},{"datum":"2004-10-22","kurs":"9.094"},{"datum":"2004-10-25","kurs":"9.0775"},{"datum":"2004-10-26","kurs":"9.0427"},{"datum":"2004-10-27","kurs":"9.0238"},{"datum":"2004-10-28","kurs":"9.0426"},{"datum":"2004-10-29","kurs":"9.053"},{"datum":"2004-11-01","kurs":"9.0525"},{"datum":"2004-11-02","kurs":"9.0422"},{"datum":"2004-11-03","kurs":"9.063"},{"datum":"2004-11-04","kurs":"9.0793"},{"datum":"2004-11-05","kurs":"9.108"},{"datum":"2004-11-08","kurs":"9.0886"},{"datum":"2004-11-09","kurs":"9.116"},{"datum":"2004-11-10","kurs":"9.0665"},{"datum":"2004-11-11","kurs":"9.0233"},{"datum":"2004-11-12","kurs":"8.9663"},{"datum":"2004-11-15","kurs":"8.9613"},{"datum":"2004-11-16","kurs":"8.9625"},{"datum":"2004-11-17","kurs":"8.971"},{"datum":"2004-11-18","kurs":"8.9645"},{"datum":"2004-11-19","kurs":"8.9695"},{"datum":"2004-11-22","kurs":"8.9569"},{"datum":"2004-11-23","kurs":"8.9465"},{"datum":"2004-11-24","kurs":"8.927"},{"datum":"2004-11-25","kurs":"8.926"},{"datum":"2004-11-26","kurs":"8.9214"},{"datum":"2004-11-29","kurs":"8.921"},{"datum":"2004-11-30","kurs":"8.9238"},{"datum":"2004-12-01","kurs":"8.9396"},{"datum":"2004-12-02","kurs":"8.9755"},{"datum":"2004-12-03","kurs":"8.951"},{"datum":"2004-12-06","kurs":"8.8992"},{"datum":"2004-12-07","kurs":"8.9065"},{"datum":"2004-12-08","kurs":"8.9627"},{"datum":"2004-12-09","kurs":"8.994"},{"datum":"2004-12-10","kurs":"9.014"},{"datum":"2004-12-13","kurs":"8.9675"},{"datum":"2004-12-14","kurs":"8.9573"},{"datum":"2004-12-15","kurs":"8.9963"},{"datum":"2004-12-16","kurs":"8.9615"},{"datum":"2004-12-17","kurs":"8.998"},{"datum":"2004-12-20","kurs":"8.963"},{"datum":"2004-12-21","kurs":"8.9695"},{"datum":"2004-12-22","kurs":"9.0245"},{"datum":"2004-12-23","kurs":"9.0275"},{"datum":"2004-12-24","kurs":"9.035"},{"datum":"2004-12-27","kurs":"9.0292"},{"datum":"2004-12-28","kurs":"8.987"},{"datum":"2004-12-29","kurs":"8.9883"},{"datum":"2004-12-30","kurs":"9.0155"},{"datum":"2004-12-31","kurs":"9.0206"},{"datum":"2005-01-03","kurs":"8.9758"},{"datum":"2005-01-04","kurs":"9.0385"},{"datum":"2005-01-05","kurs":"9.0373"},{"datum":"2005-01-06","kurs":"9.0339"},{"datum":"2005-01-07","kurs":"9.0298"},{"datum":"2005-01-10","kurs":"9.043"},{"datum":"2005-01-11","kurs":"9.028"},{"datum":"2005-01-12","kurs":"9.055"},{"datum":"2005-01-13","kurs":"9.0481"},{"datum":"2005-01-14","kurs":"9.0483"},{"datum":"2005-01-17","kurs":"9.0432"},{"datum":"2005-01-18","kurs":"9.035"},{"datum":"2005-01-19","kurs":"9.0295"},{"datum":"2005-01-20","kurs":"9.0217"},{"datum":"2005-01-21","kurs":"9.057"},{"datum":"2005-01-24","kurs":"9.0615"},{"datum":"2005-01-25","kurs":"9.0701"},{"datum":"2005-01-26","kurs":"9.0725"},{"datum":"2005-01-27","kurs":"9.078"},{"datum":"2005-01-28","kurs":"9.0875"},{"datum":"2005-01-31","kurs":"9.1057"},{"datum":"2005-02-01","kurs":"9.0945"},{"datum":"2005-02-02","kurs":"9.0763"},{"datum":"2005-02-03","kurs":"9.0633"},{"datum":"2005-02-04","kurs":"9.0853"},{"datum":"2005-02-07","kurs":"9.0723"},{"datum":"2005-02-08","kurs":"9.0883"},{"datum":"2005-02-09","kurs":"9.0755"},{"datum":"2005-02-10","kurs":"9.091"},{"datum":"2005-02-11","kurs":"9.0975"},{"datum":"2005-02-14","kurs":"9.0972"},{"datum":"2005-02-15","kurs":"9.0706"},{"datum":"2005-02-16","kurs":"9.0761"},{"datum":"2005-02-17","kurs":"9.1048"},{"datum":"2005-02-18","kurs":"9.0914"},{"datum":"2005-02-21","kurs":"9.12"},{"datum":"2005-02-22","kurs":"9.0993"},{"datum":"2005-02-23","kurs":"9.098"},{"datum":"2005-02-24","kurs":"9.0734"},{"datum":"2005-02-25","kurs":"9.0724"},{"datum":"2005-02-28","kurs":"9.0576"},{"datum":"2005-03-01","kurs":"9.0517"},{"datum":"2005-03-02","kurs":"9.0627"},{"datum":"2005-03-03","kurs":"9.0464"},{"datum":"2005-03-04","kurs":"9.0555"},{"datum":"2005-03-07","kurs":"9.0365"},{"datum":"2005-03-08","kurs":"9.0499"},{"datum":"2005-03-09","kurs":"9.053"},{"datum":"2005-03-10","kurs":"9.0693"},{"datum":"2005-03-11","kurs":"9.063"},{"datum":"2005-03-14","kurs":"9.075"},{"datum":"2005-03-15","kurs":"9.0958"},{"datum":"2005-03-16","kurs":"9.09"},{"datum":"2005-03-17","kurs":"9.1023"},{"datum":"2005-03-18","kurs":"9.1144"},{"datum":"2005-03-21","kurs":"9.1371"},{"datum":"2005-03-22","kurs":"9.1392"},{"datum":"2005-03-23","kurs":"9.1114"},{"datum":"2005-03-24","kurs":"9.1087"},{"datum":"2005-03-29","kurs":"9.1197"},{"datum":"2005-03-30","kurs":"9.1325"},{"datum":"2005-03-31","kurs":"9.143"},{"datum":"2005-04-01","kurs":"9.1687"},{"datum":"2005-04-04","kurs":"9.1818"},{"datum":"2005-04-05","kurs":"9.1765"},{"datum":"2005-04-06","kurs":"9.1612"},{"datum":"2005-04-07","kurs":"9.1478"},{"datum":"2005-04-08","kurs":"9.1597"},{"datum":"2005-04-11","kurs":"9.1703"},{"datum":"2005-04-12","kurs":"9.1578"},{"datum":"2005-04-13","kurs":"9.1515"},{"datum":"2005-04-14","kurs":"9.168"},{"datum":"2005-04-15","kurs":"9.1785"},{"datum":"2005-04-18","kurs":"9.177"},{"datum":"2005-04-19","kurs":"9.2005"},{"datum":"2005-04-20","kurs":"9.1923"},{"datum":"2005-04-21","kurs":"9.1855"},{"datum":"2005-04-22","kurs":"9.1704"},{"datum":"2005-04-25","kurs":"9.1523"},{"datum":"2005-04-26","kurs":"9.1453"},{"datum":"2005-04-27","kurs":"9.1403"},{"datum":"2005-04-28","kurs":"9.1413"},{"datum":"2005-04-29","kurs":"9.1805"},{"datum":"2005-05-02","kurs":"9.1994"},{"datum":"2005-05-03","kurs":"9.2249"},{"datum":"2005-05-04","kurs":"9.1718"},{"datum":"2005-05-05","kurs":"9.168"},{"datum":"2005-05-06","kurs":"9.1633"},{"datum":"2005-05-09","kurs":"9.1823"},{"datum":"2005-05-10","kurs":"9.2005"},{"datum":"2005-05-11","kurs":"9.2008"},{"datum":"2005-05-12","kurs":"9.2105"},{"datum":"2005-05-13","kurs":"9.2067"},{"datum":"2005-05-16","kurs":"9.224"},{"datum":"2005-05-17","kurs":"9.226"},{"datum":"2005-05-18","kurs":"9.2162"},{"datum":"2005-05-19","kurs":"9.191"},{"datum":"2005-05-20","kurs":"9.1885"},{"datum":"2005-05-23","kurs":"9.18"},{"datum":"2005-05-24","kurs":"9.1812"},{"datum":"2005-05-25","kurs":"9.1783"},{"datum":"2005-05-26","kurs":"9.2"},{"datum":"2005-05-27","kurs":"9.1975"},{"datum":"2005-05-30","kurs":"9.1768"},{"datum":"2005-05-31","kurs":"9.1608"},{"datum":"2005-06-01","kurs":"9.14"},{"datum":"2005-06-02","kurs":"9.1528"},{"datum":"2005-06-03","kurs":"9.141"},{"datum":"2005-06-06","kurs":"9.1357"},{"datum":"2005-06-07","kurs":"9.1304"},{"datum":"2005-06-08","kurs":"9.193"},{"datum":"2005-06-09","kurs":"9.201"},{"datum":"2005-06-10","kurs":"9.2228"},{"datum":"2005-06-13","kurs":"9.2665"},{"datum":"2005-06-14","kurs":"9.2835"},{"datum":"2005-06-15","kurs":"9.264"},{"datum":"2005-06-16","kurs":"9.275"},{"datum":"2005-06-17","kurs":"9.2403"},{"datum":"2005-06-20","kurs":"9.2273"},{"datum":"2005-06-21","kurs":"9.2373"},{"datum":"2005-06-22","kurs":"9.2711"},{"datum":"2005-06-23","kurs":"9.3735"},{"datum":"2005-06-24","kurs":"9.4015"},{"datum":"2005-06-27","kurs":"9.3723"},{"datum":"2005-06-28","kurs":"9.393"},{"datum":"2005-06-29","kurs":"9.4333"},{"datum":"2005-06-30","kurs":"9.4259"},{"datum":"2005-07-01","kurs":"9.4866"},{"datum":"2005-07-04","kurs":"9.474"},{"datum":"2005-07-05","kurs":"9.4352"},{"datum":"2005-07-06","kurs":"9.3693"},{"datum":"2005-07-07","kurs":"9.4287"},{"datum":"2005-07-08","kurs":"9.4296"},{"datum":"2005-07-11","kurs":"9.4744"},{"datum":"2005-07-12","kurs":"9.456"},{"datum":"2005-07-13","kurs":"9.3855"},{"datum":"2005-07-14","kurs":"9.3809"},{"datum":"2005-07-15","kurs":"9.4148"},{"datum":"2005-07-18","kurs":"9.373"},{"datum":"2005-07-19","kurs":"9.4254"},{"datum":"2005-07-20","kurs":"9.422"},{"datum":"2005-07-21","kurs":"9.457"},{"datum":"2005-07-22","kurs":"9.4528"},{"datum":"2005-07-25","kurs":"9.421"},{"datum":"2005-07-26","kurs":"9.4493"},{"datum":"2005-07-27","kurs":"9.4385"},{"datum":"2005-07-28","kurs":"9.4"},{"datum":"2005-07-29","kurs":"9.4048"},{"datum":"2005-08-01","kurs":"9.393"},{"datum":"2005-08-02","kurs":"9.3721"},{"datum":"2005-08-03","kurs":"9.3803"},{"datum":"2005-08-04","kurs":"9.3385"},{"datum":"2005-08-05","kurs":"9.3338"},{"datum":"2005-08-08","kurs":"9.3242"},{"datum":"2005-08-09","kurs":"9.359"},{"datum":"2005-08-10","kurs":"9.3545"},{"datum":"2005-08-11","kurs":"9.3223"},{"datum":"2005-08-12","kurs":"9.3016"},{"datum":"2005-08-15","kurs":"9.3064"},{"datum":"2005-08-16","kurs":"9.3084"},{"datum":"2005-08-17","kurs":"9.3309"},{"datum":"2005-08-18","kurs":"9.3233"},{"datum":"2005-08-19","kurs":"9.3425"},{"datum":"2005-08-22","kurs":"9.3658"},{"datum":"2005-08-23","kurs":"9.3674"},{"datum":"2005-08-24","kurs":"9.3333"},{"datum":"2005-08-25","kurs":"9.3313"},{"datum":"2005-08-26","kurs":"9.3291"},{"datum":"2005-08-29","kurs":"9.3193"},{"datum":"2005-08-30","kurs":"9.3386"},{"datum":"2005-08-31","kurs":"9.3401"},{"datum":"2005-09-01","kurs":"9.3325"},{"datum":"2005-09-02","kurs":"9.2905"},{"datum":"2005-09-05","kurs":"9.294"},{"datum":"2005-09-06","kurs":"9.3124"},{"datum":"2005-09-07","kurs":"9.328"},{"datum":"2005-09-08","kurs":"9.32"},{"datum":"2005-09-09","kurs":"9.337"},{"datum":"2005-09-12","kurs":"9.2834"},{"datum":"2005-09-13","kurs":"9.309"},{"datum":"2005-09-14","kurs":"9.333"},{"datum":"2005-09-15","kurs":"9.316"},{"datum":"2005-09-16","kurs":"9.3305"},{"datum":"2005-09-19","kurs":"9.33"},{"datum":"2005-09-20","kurs":"9.3393"},{"datum":"2005-09-21","kurs":"9.3345"},{"datum":"2005-09-22","kurs":"9.3615"},{"datum":"2005-09-23","kurs":"9.3683"},{"datum":"2005-09-26","kurs":"9.357"},{"datum":"2005-09-27","kurs":"9.3875"},{"datum":"2005-09-28","kurs":"9.3887"},{"datum":"2005-09-29","kurs":"9.3715"},{"datum":"2005-09-30","kurs":"9.3267"},{"datum":"2005-10-03","kurs":"9.3086"},{"datum":"2005-10-04","kurs":"9.321"},{"datum":"2005-10-05","kurs":"9.3014"},{"datum":"2005-10-06","kurs":"9.3108"},{"datum":"2005-10-07","kurs":"9.3375"},{"datum":"2005-10-10","kurs":"9.3537"},{"datum":"2005-10-11","kurs":"9.3353"},{"datum":"2005-10-12","kurs":"9.3507"},{"datum":"2005-10-13","kurs":"9.372"},{"datum":"2005-10-14","kurs":"9.4369"},{"datum":"2005-10-17","kurs":"9.463"},{"datum":"2005-10-18","kurs":"9.4712"},{"datum":"2005-10-19","kurs":"9.4695"},{"datum":"2005-10-20","kurs":"9.465"},{"datum":"2005-10-21","kurs":"9.49"},{"datum":"2005-10-24","kurs":"9.5297"},{"datum":"2005-10-25","kurs":"9.488"},{"datum":"2005-10-26","kurs":"9.493"},{"datum":"2005-10-27","kurs":"9.5045"},{"datum":"2005-10-28","kurs":"9.5295"},{"datum":"2005-10-31","kurs":"9.536"},{"datum":"2005-11-01","kurs":"9.578"},{"datum":"2005-11-02","kurs":"9.5973"},{"datum":"2005-11-03","kurs":"9.6148"},{"datum":"2005-11-04","kurs":"9.5915"},{"datum":"2005-11-07","kurs":"9.6045"},{"datum":"2005-11-08","kurs":"9.5525"},{"datum":"2005-11-09","kurs":"9.5645"},{"datum":"2005-11-10","kurs":"9.5918"},{"datum":"2005-11-11","kurs":"9.5888"},{"datum":"2005-11-14","kurs":"9.5458"},{"datum":"2005-11-15","kurs":"9.6325"},{"datum":"2005-11-16","kurs":"9.6126"},{"datum":"2005-11-17","kurs":"9.6133"},{"datum":"2005-11-18","kurs":"9.5675"},{"datum":"2005-11-21","kurs":"9.5722"},{"datum":"2005-11-22","kurs":"9.5426"},{"datum":"2005-11-23","kurs":"9.5162"},{"datum":"2005-11-24","kurs":"9.511"},{"datum":"2005-11-25","kurs":"9.4647"},{"datum":"2005-11-28","kurs":"9.4585"},{"datum":"2005-11-29","kurs":"9.502"},{"datum":"2005-11-30","kurs":"9.5272"},{"datum":"2005-12-01","kurs":"9.5163"},{"datum":"2005-12-02","kurs":"9.426"},{"datum":"2005-12-05","kurs":"9.4243"},{"datum":"2005-12-06","kurs":"9.3862"},{"datum":"2005-12-07","kurs":"9.3949"},{"datum":"2005-12-08","kurs":"9.4217"},{"datum":"2005-12-09","kurs":"9.4224"},{"datum":"2005-12-12","kurs":"9.4405"},{"datum":"2005-12-13","kurs":"9.4415"},{"datum":"2005-12-14","kurs":"9.44"},{"datum":"2005-12-15","kurs":"9.418"},{"datum":"2005-12-16","kurs":"9.479"},{"datum":"2005-12-19","kurs":"9.4295"},{"datum":"2005-12-20","kurs":"9.3887"},{"datum":"2005-12-21","kurs":"9.43"},{"datum":"2005-12-22","kurs":"9.4327"},{"datum":"2005-12-23","kurs":"9.46"},{"datum":"2005-12-27","kurs":"9.4753"},{"datum":"2005-12-28","kurs":"9.4367"},{"datum":"2005-12-29","kurs":"9.4104"},{"datum":"2005-12-30","kurs":"9.3885"},{"datum":"2006-01-02","kurs":"9.3977"},{"datum":"2006-01-03","kurs":"9.355"},{"datum":"2006-01-04","kurs":"9.3521"},{"datum":"2006-01-05","kurs":"9.3263"},{"datum":"2006-01-06","kurs":"9.3139"},{"datum":"2006-01-09","kurs":"9.338"},{"datum":"2006-01-10","kurs":"9.353"},{"datum":"2006-01-11","kurs":"9.3499"},{"datum":"2006-01-12","kurs":"9.3322"},{"datum":"2006-01-13","kurs":"9.3063"},{"datum":"2006-01-16","kurs":"9.3293"},{"datum":"2006-01-17","kurs":"9.3325"},{"datum":"2006-01-18","kurs":"9.3297"},{"datum":"2006-01-19","kurs":"9.3395"},{"datum":"2006-01-20","kurs":"9.3035"},{"datum":"2006-01-23","kurs":"9.26"},{"datum":"2006-01-24","kurs":"9.2698"},{"datum":"2006-01-25","kurs":"9.2687"},{"datum":"2006-01-26","kurs":"9.2512"},{"datum":"2006-01-27","kurs":"9.2584"},{"datum":"2006-01-30","kurs":"9.2265"},{"datum":"2006-01-31","kurs":"9.2503"},{"datum":"2006-02-01","kurs":"9.2352"},{"datum":"2006-02-02","kurs":"9.2835"},{"datum":"2006-02-03","kurs":"9.278"},{"datum":"2006-02-06","kurs":"9.2972"},{"datum":"2006-02-07","kurs":"9.307"},{"datum":"2006-02-08","kurs":"9.2713"},{"datum":"2006-02-09","kurs":"9.2617"},{"datum":"2006-02-10","kurs":"9.2623"},{"datum":"2006-02-13","kurs":"9.3379"},{"datum":"2006-02-14","kurs":"9.335"},{"datum":"2006-02-15","kurs":"9.3325"},{"datum":"2006-02-16","kurs":"9.394"},{"datum":"2006-02-17","kurs":"9.381"},{"datum":"2006-02-20","kurs":"9.3635"},{"datum":"2006-02-21","kurs":"9.3887"},{"datum":"2006-02-22","kurs":"9.3762"},{"datum":"2006-02-23","kurs":"9.4103"},{"datum":"2006-02-24","kurs":"9.42"},{"datum":"2006-02-27","kurs":"9.444"},{"datum":"2006-02-28","kurs":"9.449"},{"datum":"2006-03-01","kurs":"9.4475"},{"datum":"2006-03-02","kurs":"9.4623"},{"datum":"2006-03-03","kurs":"9.4603"},{"datum":"2006-03-06","kurs":"9.4543"},{"datum":"2006-03-07","kurs":"9.4733"},{"datum":"2006-03-08","kurs":"9.472"},{"datum":"2006-03-09","kurs":"9.4299"},{"datum":"2006-03-10","kurs":"9.3925"},{"datum":"2006-03-13","kurs":"9.3786"},{"datum":"2006-03-14","kurs":"9.382"},{"datum":"2006-03-15","kurs":"9.3875"},{"datum":"2006-03-16","kurs":"9.3637"},{"datum":"2006-03-17","kurs":"9.3396"},{"datum":"2006-03-20","kurs":"9.334"},{"datum":"2006-03-21","kurs":"9.373"},{"datum":"2006-03-22","kurs":"9.3775"},{"datum":"2006-03-23","kurs":"9.3525"},{"datum":"2006-03-24","kurs":"9.373"},{"datum":"2006-03-27","kurs":"9.355"},{"datum":"2006-03-28","kurs":"9.3677"},{"datum":"2006-03-29","kurs":"9.4148"},{"datum":"2006-03-30","kurs":"9.4163"},{"datum":"2006-03-31","kurs":"9.4315"},{"datum":"2006-04-03","kurs":"9.4195"},{"datum":"2006-04-04","kurs":"9.382"},{"datum":"2006-04-05","kurs":"9.3584"},{"datum":"2006-04-06","kurs":"9.322"},{"datum":"2006-04-07","kurs":"9.3415"},{"datum":"2006-04-10","kurs":"9.3669"},{"datum":"2006-04-11","kurs":"9.3345"},{"datum":"2006-04-12","kurs":"9.3285"},{"datum":"2006-04-13","kurs":"9.326"},{"datum":"2006-04-18","kurs":"9.3068"},{"datum":"2006-04-19","kurs":"9.322"},{"datum":"2006-04-20","kurs":"9.2882"},{"datum":"2006-04-21","kurs":"9.308"},{"datum":"2006-04-24","kurs":"9.342"},{"datum":"2006-04-25","kurs":"9.3326"},{"datum":"2006-04-26","kurs":"9.3135"},{"datum":"2006-04-27","kurs":"9.3328"},{"datum":"2006-04-28","kurs":"9.297"},{"datum":"2006-05-02","kurs":"9.3173"},{"datum":"2006-05-03","kurs":"9.309"},{"datum":"2006-05-04","kurs":"9.3255"},{"datum":"2006-05-05","kurs":"9.322"},{"datum":"2006-05-08","kurs":"9.2985"},{"datum":"2006-05-09","kurs":"9.321"},{"datum":"2006-05-10","kurs":"9.3266"},{"datum":"2006-05-11","kurs":"9.3379"},{"datum":"2006-05-12","kurs":"9.37"},{"datum":"2006-05-15","kurs":"9.3865"},{"datum":"2006-05-16","kurs":"9.3985"},{"datum":"2006-05-17","kurs":"9.3777"},{"datum":"2006-05-18","kurs":"9.3755"},{"datum":"2006-05-19","kurs":"9.3705"},{"datum":"2006-05-22","kurs":"9.3513"},{"datum":"2006-05-23","kurs":"9.3095"},{"datum":"2006-05-24","kurs":"9.3189"},{"datum":"2006-05-25","kurs":"9.3156"},{"datum":"2006-05-26","kurs":"9.3065"},{"datum":"2006-05-29","kurs":"9.2955"},{"datum":"2006-05-30","kurs":"9.2726"},{"datum":"2006-05-31","kurs":"9.2757"},{"datum":"2006-06-01","kurs":"9.2655"},{"datum":"2006-06-02","kurs":"9.2315"},{"datum":"2006-06-05","kurs":"9.1893"},{"datum":"2006-06-06","kurs":"9.2095"},{"datum":"2006-06-07","kurs":"9.223"},{"datum":"2006-06-08","kurs":"9.2123"},{"datum":"2006-06-09","kurs":"9.2243"},{"datum":"2006-06-12","kurs":"9.208"},{"datum":"2006-06-13","kurs":"9.2553"},{"datum":"2006-06-14","kurs":"9.2708"},{"datum":"2006-06-15","kurs":"9.2765"},{"datum":"2006-06-16","kurs":"9.2689"},{"datum":"2006-06-19","kurs":"9.2809"},{"datum":"2006-06-20","kurs":"9.2345"},{"datum":"2006-06-21","kurs":"9.2023"},{"datum":"2006-06-22","kurs":"9.2349"},{"datum":"2006-06-23","kurs":"9.2213"},{"datum":"2006-06-26","kurs":"9.2182"},{"datum":"2006-06-27","kurs":"9.2313"},{"datum":"2006-06-28","kurs":"9.2337"},{"datum":"2006-06-29","kurs":"9.2373"},{"datum":"2006-06-30","kurs":"9.2385"},{"datum":"2006-07-03","kurs":"9.2165"},{"datum":"2006-07-04","kurs":"9.1883"},{"datum":"2006-07-05","kurs":"9.1776"},{"datum":"2006-07-06","kurs":"9.1818"},{"datum":"2006-07-07","kurs":"9.1693"},{"datum":"2006-07-10","kurs":"9.1716"},{"datum":"2006-07-11","kurs":"9.1891"},{"datum":"2006-07-12","kurs":"9.1625"},{"datum":"2006-07-13","kurs":"9.1818"},{"datum":"2006-07-14","kurs":"9.2043"},{"datum":"2006-07-17","kurs":"9.2365"},{"datum":"2006-07-18","kurs":"9.2527"},{"datum":"2006-07-19","kurs":"9.2585"},{"datum":"2006-07-20","kurs":"9.2305"},{"datum":"2006-07-21","kurs":"9.2441"},{"datum":"2006-07-24","kurs":"9.2595"},{"datum":"2006-07-25","kurs":"9.2655"},{"datum":"2006-07-26","kurs":"9.2452"},{"datum":"2006-07-27","kurs":"9.2495"},{"datum":"2006-07-28","kurs":"9.24"},{"datum":"2006-07-31","kurs":"9.233"},{"datum":"2006-08-01","kurs":"9.2103"},{"datum":"2006-08-02","kurs":"9.1991"},{"datum":"2006-08-03","kurs":"9.2035"},{"datum":"2006-08-04","kurs":"9.2287"},{"datum":"2006-08-07","kurs":"9.185"},{"datum":"2006-08-08","kurs":"9.183"},{"datum":"2006-08-09","kurs":"9.1655"},{"datum":"2006-08-10","kurs":"9.189"},{"datum":"2006-08-11","kurs":"9.1948"},{"datum":"2006-08-14","kurs":"9.2005"},{"datum":"2006-08-15","kurs":"9.216"},{"datum":"2006-08-16","kurs":"9.2107"},{"datum":"2006-08-17","kurs":"9.194"},{"datum":"2006-08-18","kurs":"9.2085"},{"datum":"2006-08-21","kurs":"9.2095"},{"datum":"2006-08-22","kurs":"9.1973"},{"datum":"2006-08-23","kurs":"9.201"},{"datum":"2006-08-24","kurs":"9.1906"},{"datum":"2006-08-25","kurs":"9.2231"},{"datum":"2006-08-28","kurs":"9.2465"},{"datum":"2006-08-29","kurs":"9.2493"},{"datum":"2006-08-30","kurs":"9.252"},{"datum":"2006-08-31","kurs":"9.2667"},{"datum":"2006-09-01","kurs":"9.316"},{"datum":"2006-09-04","kurs":"9.3177"},{"datum":"2006-09-05","kurs":"9.3225"},{"datum":"2006-09-06","kurs":"9.3013"},{"datum":"2006-09-07","kurs":"9.3285"},{"datum":"2006-09-08","kurs":"9.3195"},{"datum":"2006-09-11","kurs":"9.2685"},{"datum":"2006-09-12","kurs":"9.229"},{"datum":"2006-09-13","kurs":"9.2478"},{"datum":"2006-09-14","kurs":"9.2488"},{"datum":"2006-09-15","kurs":"9.225"},{"datum":"2006-09-18","kurs":"9.1928"},{"datum":"2006-09-19","kurs":"9.174"},{"datum":"2006-09-20","kurs":"9.2168"},{"datum":"2006-09-21","kurs":"9.2193"},{"datum":"2006-09-22","kurs":"9.258"},{"datum":"2006-09-25","kurs":"9.3019"},{"datum":"2006-09-26","kurs":"9.2895"},{"datum":"2006-09-27","kurs":"9.277"},{"datum":"2006-09-28","kurs":"9.2623"},{"datum":"2006-09-29","kurs":"9.2797"},{"datum":"2006-10-02","kurs":"9.3317"},{"datum":"2006-10-03","kurs":"9.326"},{"datum":"2006-10-04","kurs":"9.3225"},{"datum":"2006-10-05","kurs":"9.2895"},{"datum":"2006-10-06","kurs":"9.2778"},{"datum":"2006-10-09","kurs":"9.28"},{"datum":"2006-10-10","kurs":"9.274"},{"datum":"2006-10-11","kurs":"9.256"},{"datum":"2006-10-12","kurs":"9.24"},{"datum":"2006-10-13","kurs":"9.2564"},{"datum":"2006-10-16","kurs":"9.243"},{"datum":"2006-10-17","kurs":"9.2694"},{"datum":"2006-10-18","kurs":"9.263"},{"datum":"2006-10-19","kurs":"9.2485"},{"datum":"2006-10-20","kurs":"9.2108"},{"datum":"2006-10-23","kurs":"9.2045"},{"datum":"2006-10-24","kurs":"9.2002"},{"datum":"2006-10-25","kurs":"9.2125"},{"datum":"2006-10-26","kurs":"9.2265"},{"datum":"2006-10-27","kurs":"9.2215"},{"datum":"2006-10-30","kurs":"9.2073"},{"datum":"2006-10-31","kurs":"9.212"},{"datum":"2006-11-01","kurs":"9.2017"},{"datum":"2006-11-02","kurs":"9.1966"},{"datum":"2006-11-03","kurs":"9.1685"},{"datum":"2006-11-06","kurs":"9.1465"},{"datum":"2006-11-07","kurs":"9.1445"},{"datum":"2006-11-08","kurs":"9.1465"},{"datum":"2006-11-09","kurs":"9.1195"},{"datum":"2006-11-10","kurs":"9.0888"},{"datum":"2006-11-13","kurs":"9.0936"},{"datum":"2006-11-14","kurs":"9.0723"},{"datum":"2006-11-15","kurs":"9.087"},{"datum":"2006-11-16","kurs":"9.0705"},{"datum":"2006-11-17","kurs":"9.0621"},{"datum":"2006-11-20","kurs":"9.0823"},{"datum":"2006-11-21","kurs":"9.087"},{"datum":"2006-11-22","kurs":"9.0965"},{"datum":"2006-11-23","kurs":"9.0595"},{"datum":"2006-11-24","kurs":"9.0375"},{"datum":"2006-11-27","kurs":"9.0423"},{"datum":"2006-11-28","kurs":"9.0683"},{"datum":"2006-11-29","kurs":"9.0801"},{"datum":"2006-11-30","kurs":"9.0661"},{"datum":"2006-12-01","kurs":"9.036"},{"datum":"2006-12-04","kurs":"9.033"},{"datum":"2006-12-05","kurs":"9.0495"},{"datum":"2006-12-06","kurs":"9.0757"},{"datum":"2006-12-07","kurs":"9.0345"},{"datum":"2006-12-08","kurs":"9.0555"},{"datum":"2006-12-11","kurs":"9.0585"},{"datum":"2006-12-12","kurs":"9.0605"},{"datum":"2006-12-13","kurs":"9.0407"},{"datum":"2006-12-14","kurs":"9.0602"},{"datum":"2006-12-15","kurs":"9.0633"},{"datum":"2006-12-18","kurs":"9.0555"},{"datum":"2006-12-19","kurs":"9.0252"},{"datum":"2006-12-20","kurs":"9.0038"},{"datum":"2006-12-21","kurs":"8.9661"},{"datum":"2006-12-22","kurs":"8.9888"},{"datum":"2006-12-27","kurs":"9.023"},{"datum":"2006-12-28","kurs":"9.0463"},{"datum":"2006-12-29","kurs":"9.0404"},{"datum":"2007-01-02","kurs":"9.0245"},{"datum":"2007-01-03","kurs":"9.019"},{"datum":"2007-01-04","kurs":"9.0696"},{"datum":"2007-01-05","kurs":"9.0726"},{"datum":"2007-01-08","kurs":"9.061"},{"datum":"2007-01-09","kurs":"9.096"},{"datum":"2007-01-10","kurs":"9.1198"},{"datum":"2007-01-11","kurs":"9.1431"},{"datum":"2007-01-12","kurs":"9.1115"},{"datum":"2007-01-15","kurs":"9.0829"},{"datum":"2007-01-16","kurs":"9.0621"},{"datum":"2007-01-17","kurs":"9.0776"},{"datum":"2007-01-18","kurs":"9.0995"},{"datum":"2007-01-19","kurs":"9.1195"},{"datum":"2007-01-22","kurs":"9.1249"},{"datum":"2007-01-23","kurs":"9.0855"},{"datum":"2007-01-24","kurs":"9.0595"},{"datum":"2007-01-25","kurs":"9.075"},{"datum":"2007-01-26","kurs":"9.0835"},{"datum":"2007-01-29","kurs":"9.0725"},{"datum":"2007-01-30","kurs":"9.0383"},{"datum":"2007-01-31","kurs":"9.052"},{"datum":"2007-02-01","kurs":"9.0395"},{"datum":"2007-02-02","kurs":"9.0575"},{"datum":"2007-02-05","kurs":"9.1163"},{"datum":"2007-02-06","kurs":"9.1365"},{"datum":"2007-02-07","kurs":"9.1175"},{"datum":"2007-02-08","kurs":"9.0947"},{"datum":"2007-02-09","kurs":"9.0933"},{"datum":"2007-02-12","kurs":"9.105"},{"datum":"2007-02-13","kurs":"9.166"},{"datum":"2007-02-14","kurs":"9.141"},{"datum":"2007-02-15","kurs":"9.2235"},{"datum":"2007-02-16","kurs":"9.2701"},{"datum":"2007-02-19","kurs":"9.2425"},{"datum":"2007-02-20","kurs":"9.253"},{"datum":"2007-02-21","kurs":"9.3099"},{"datum":"2007-02-22","kurs":"9.3155"},{"datum":"2007-02-23","kurs":"9.306"},{"datum":"2007-02-26","kurs":"9.2815"},{"datum":"2007-02-27","kurs":"9.246"},{"datum":"2007-02-28","kurs":"9.2763"},{"datum":"2007-03-01","kurs":"9.2777"},{"datum":"2007-03-02","kurs":"9.2927"},{"datum":"2007-03-05","kurs":"9.3308"},{"datum":"2007-03-06","kurs":"9.2785"},{"datum":"2007-03-07","kurs":"9.2648"},{"datum":"2007-03-08","kurs":"9.285"},{"datum":"2007-03-09","kurs":"9.2933"},{"datum":"2007-03-12","kurs":"9.293"},{"datum":"2007-03-13","kurs":"9.291"},{"datum":"2007-03-14","kurs":"9.3068"},{"datum":"2007-03-15","kurs":"9.268"},{"datum":"2007-03-16","kurs":"9.2625"},{"datum":"2007-03-19","kurs":"9.2916"},{"datum":"2007-03-20","kurs":"9.3019"},{"datum":"2007-03-21","kurs":"9.3034"},{"datum":"2007-03-22","kurs":"9.2983"},{"datum":"2007-03-23","kurs":"9.3135"},{"datum":"2007-03-26","kurs":"9.3083"},{"datum":"2007-03-27","kurs":"9.3182"},{"datum":"2007-03-28","kurs":"9.319"},{"datum":"2007-03-29","kurs":"9.337"},{"datum":"2007-03-30","kurs":"9.3462"},{"datum":"2007-04-02","kurs":"9.367"},{"datum":"2007-04-03","kurs":"9.3631"},{"datum":"2007-04-04","kurs":"9.3355"},{"datum":"2007-04-05","kurs":"9.2715"},{"datum":"2007-04-10","kurs":"9.2826"},{"datum":"2007-04-11","kurs":"9.257"},{"datum":"2007-04-12","kurs":"9.258"},{"datum":"2007-04-13","kurs":"9.2823"},{"datum":"2007-04-16","kurs":"9.224"},{"datum":"2007-04-17","kurs":"9.2204"},{"datum":"2007-04-18","kurs":"9.2176"},{"datum":"2007-04-19","kurs":"9.2195"},{"datum":"2007-04-20","kurs":"9.1953"},{"datum":"2007-04-23","kurs":"9.1979"},{"datum":"2007-04-24","kurs":"9.193"},{"datum":"2007-04-25","kurs":"9.1746"},{"datum":"2007-04-26","kurs":"9.152"},{"datum":"2007-04-27","kurs":"9.1435"},{"datum":"2007-04-30","kurs":"9.1523"},{"datum":"2007-05-02","kurs":"9.165"},{"datum":"2007-05-03","kurs":"9.1413"},{"datum":"2007-05-04","kurs":"9.1575"},{"datum":"2007-05-07","kurs":"9.1655"},{"datum":"2007-05-08","kurs":"9.189"},{"datum":"2007-05-09","kurs":"9.1935"},{"datum":"2007-05-10","kurs":"9.2065"},{"datum":"2007-05-11","kurs":"9.226"},{"datum":"2007-05-14","kurs":"9.2313"},{"datum":"2007-05-15","kurs":"9.196"},{"datum":"2007-05-16","kurs":"9.1985"},{"datum":"2007-05-17","kurs":"9.2065"},{"datum":"2007-05-18","kurs":"9.219"},{"datum":"2007-05-21","kurs":"9.2187"},{"datum":"2007-05-22","kurs":"9.192"},{"datum":"2007-05-23","kurs":"9.1909"},{"datum":"2007-05-24","kurs":"9.1957"},{"datum":"2007-05-25","kurs":"9.1912"},{"datum":"2007-05-28","kurs":"9.2032"},{"datum":"2007-05-29","kurs":"9.2555"},{"datum":"2007-05-30","kurs":"9.2965"},{"datum":"2007-05-31","kurs":"9.2945"},{"datum":"2007-06-01","kurs":"9.316"},{"datum":"2007-06-04","kurs":"9.3243"},{"datum":"2007-06-05","kurs":"9.325"},{"datum":"2007-06-06","kurs":"9.34"},{"datum":"2007-06-07","kurs":"9.3205"},{"datum":"2007-06-08","kurs":"9.3425"},{"datum":"2007-06-11","kurs":"9.3367"},{"datum":"2007-06-12","kurs":"9.3923"},{"datum":"2007-06-13","kurs":"9.4157"},{"datum":"2007-06-14","kurs":"9.4166"},{"datum":"2007-06-15","kurs":"9.427"},{"datum":"2007-06-18","kurs":"9.4345"},{"datum":"2007-06-19","kurs":"9.4172"},{"datum":"2007-06-20","kurs":"9.299"},{"datum":"2007-06-21","kurs":"9.2543"},{"datum":"2007-06-22","kurs":"9.2448"},{"datum":"2007-06-25","kurs":"9.2452"},{"datum":"2007-06-26","kurs":"9.2816"},{"datum":"2007-06-27","kurs":"9.2815"},{"datum":"2007-06-28","kurs":"9.2415"},{"datum":"2007-06-29","kurs":"9.2525"},{"datum":"2007-07-02","kurs":"9.2655"},{"datum":"2007-07-03","kurs":"9.2373"},{"datum":"2007-07-04","kurs":"9.173"},{"datum":"2007-07-05","kurs":"9.157"},{"datum":"2007-07-06","kurs":"9.1585"},{"datum":"2007-07-09","kurs":"9.1677"},{"datum":"2007-07-10","kurs":"9.1873"},{"datum":"2007-07-11","kurs":"9.1663"},{"datum":"2007-07-12","kurs":"9.1448"},{"datum":"2007-07-13","kurs":"9.156"},{"datum":"2007-07-16","kurs":"9.1503"},{"datum":"2007-07-17","kurs":"9.1613"},{"datum":"2007-07-18","kurs":"9.172"},{"datum":"2007-07-19","kurs":"9.1757"},{"datum":"2007-07-20","kurs":"9.1677"},{"datum":"2007-07-23","kurs":"9.1855"},{"datum":"2007-07-24","kurs":"9.1775"},{"datum":"2007-07-25","kurs":"9.2103"},{"datum":"2007-07-26","kurs":"9.2266"},{"datum":"2007-07-27","kurs":"9.2272"},{"datum":"2007-07-30","kurs":"9.1945"},{"datum":"2007-07-31","kurs":"9.19"},{"datum":"2007-08-01","kurs":"9.2597"},{"datum":"2007-08-02","kurs":"9.2325"},{"datum":"2007-08-03","kurs":"9.2137"},{"datum":"2007-08-06","kurs":"9.2192"},{"datum":"2007-08-07","kurs":"9.2162"},{"datum":"2007-08-08","kurs":"9.2347"},{"datum":"2007-08-09","kurs":"9.2788"},{"datum":"2007-08-10","kurs":"9.2924"},{"datum":"2007-08-13","kurs":"9.3143"},{"datum":"2007-08-14","kurs":"9.315"},{"datum":"2007-08-15","kurs":"9.3633"},{"datum":"2007-08-16","kurs":"9.413"},{"datum":"2007-08-17","kurs":"9.359"},{"datum":"2007-08-20","kurs":"9.3296"},{"datum":"2007-08-21","kurs":"9.3645"},{"datum":"2007-08-22","kurs":"9.3852"},{"datum":"2007-08-23","kurs":"9.369"},{"datum":"2007-08-24","kurs":"9.378"},{"datum":"2007-08-27","kurs":"9.372"},{"datum":"2007-08-28","kurs":"9.3721"},{"datum":"2007-08-29","kurs":"9.3987"},{"datum":"2007-08-30","kurs":"9.3832"},{"datum":"2007-08-31","kurs":"9.3662"},{"datum":"2007-09-03","kurs":"9.382"},{"datum":"2007-09-04","kurs":"9.389"},{"datum":"2007-09-05","kurs":"9.3948"},{"datum":"2007-09-06","kurs":"9.345"},{"datum":"2007-09-07","kurs":"9.326"},{"datum":"2007-09-10","kurs":"9.3725"},{"datum":"2007-09-11","kurs":"9.32"},{"datum":"2007-09-12","kurs":"9.2903"},{"datum":"2007-09-13","kurs":"9.2766"},{"datum":"2007-09-14","kurs":"9.2735"},{"datum":"2007-09-17","kurs":"9.2845"},{"datum":"2007-09-18","kurs":"9.2953"},{"datum":"2007-09-19","kurs":"9.2565"},{"datum":"2007-09-20","kurs":"9.214"},{"datum":"2007-09-21","kurs":"9.206"},{"datum":"2007-09-24","kurs":"9.1815"},{"datum":"2007-09-25","kurs":"9.2181"},{"datum":"2007-09-26","kurs":"9.2095"},{"datum":"2007-09-27","kurs":"9.2207"},{"datum":"2007-09-28","kurs":"9.2147"},{"datum":"2007-10-01","kurs":"9.194"},{"datum":"2007-10-02","kurs":"9.2163"},{"datum":"2007-10-03","kurs":"9.2037"},{"datum":"2007-10-04","kurs":"9.1755"},{"datum":"2007-10-05","kurs":"9.1848"},{"datum":"2007-10-08","kurs":"9.1665"},{"datum":"2007-10-09","kurs":"9.163"},{"datum":"2007-10-10","kurs":"9.1532"},{"datum":"2007-10-11","kurs":"9.1093"},{"datum":"2007-10-12","kurs":"9.1145"},{"datum":"2007-10-15","kurs":"9.0923"},{"datum":"2007-10-16","kurs":"9.1538"},{"datum":"2007-10-17","kurs":"9.1456"},{"datum":"2007-10-18","kurs":"9.153"},{"datum":"2007-10-19","kurs":"9.1677"},{"datum":"2007-10-22","kurs":"9.2145"},{"datum":"2007-10-23","kurs":"9.19"},{"datum":"2007-10-24","kurs":"9.2127"},{"datum":"2007-10-25","kurs":"9.2103"},{"datum":"2007-10-26","kurs":"9.18"},{"datum":"2007-10-29","kurs":"9.192"},{"datum":"2007-10-30","kurs":"9.1782"},{"datum":"2007-10-31","kurs":"9.2191"},{"datum":"2007-11-01","kurs":"9.2225"},{"datum":"2007-11-02","kurs":"9.253"},{"datum":"2007-11-05","kurs":"9.258"},{"datum":"2007-11-06","kurs":"9.25"},{"datum":"2007-11-07","kurs":"9.2535"},{"datum":"2007-11-08","kurs":"9.262"},{"datum":"2007-11-09","kurs":"9.2908"},{"datum":"2007-11-12","kurs":"9.3214"},{"datum":"2007-11-13","kurs":"9.2805"},{"datum":"2007-11-14","kurs":"9.247"},{"datum":"2007-11-15","kurs":"9.248"},{"datum":"2007-11-16","kurs":"9.2587"},{"datum":"2007-11-19","kurs":"9.2829"},{"datum":"2007-11-20","kurs":"9.2823"},{"datum":"2007-11-21","kurs":"9.317"},{"datum":"2007-11-22","kurs":"9.329"},{"datum":"2007-11-23","kurs":"9.3188"},{"datum":"2007-11-26","kurs":"9.289"},{"datum":"2007-11-27","kurs":"9.3135"},{"datum":"2007-11-28","kurs":"9.3367"},{"datum":"2007-11-29","kurs":"9.3689"},{"datum":"2007-11-30","kurs":"9.3715"},{"datum":"2007-12-03","kurs":"9.3775"},{"datum":"2007-12-04","kurs":"9.42"},{"datum":"2007-12-05","kurs":"9.3985"},{"datum":"2007-12-06","kurs":"9.3905"},{"datum":"2007-12-07","kurs":"9.401"},{"datum":"2007-12-10","kurs":"9.4182"},{"datum":"2007-12-11","kurs":"9.405"},{"datum":"2007-12-12","kurs":"9.4289"},{"datum":"2007-12-13","kurs":"9.4398"},{"datum":"2007-12-14","kurs":"9.4217"},{"datum":"2007-12-17","kurs":"9.4593"},{"datum":"2007-12-18","kurs":"9.4381"},{"datum":"2007-12-19","kurs":"9.4754"},{"datum":"2007-12-20","kurs":"9.461"},{"datum":"2007-12-21","kurs":"9.4453"},{"datum":"2007-12-24","kurs":"9.4685"},{"datum":"2007-12-27","kurs":"9.4685"},{"datum":"2007-12-28","kurs":"9.4483"},{"datum":"2007-12-31","kurs":"9.4415"},{"datum":"2008-01-02","kurs":"9.4257"},{"datum":"2008-01-03","kurs":"9.4078"},{"datum":"2008-01-04","kurs":"9.3755"},{"datum":"2008-01-07","kurs":"9.3625"},{"datum":"2008-01-08","kurs":"9.3806"},{"datum":"2008-01-09","kurs":"9.403"},{"datum":"2008-01-10","kurs":"9.4087"},{"datum":"2008-01-11","kurs":"9.398"},{"datum":"2008-01-14","kurs":"9.3987"},{"datum":"2008-01-15","kurs":"9.3965"},{"datum":"2008-01-16","kurs":"9.4194"},{"datum":"2008-01-17","kurs":"9.4097"},{"datum":"2008-01-18","kurs":"9.4283"},{"datum":"2008-01-21","kurs":"9.4752"},{"datum":"2008-01-22","kurs":"9.4995"},{"datum":"2008-01-23","kurs":"9.5105"},{"datum":"2008-01-24","kurs":"9.486"},{"datum":"2008-01-25","kurs":"9.4603"},{"datum":"2008-01-28","kurs":"9.483"},{"datum":"2008-01-29","kurs":"9.4487"},{"datum":"2008-01-30","kurs":"9.4399"},{"datum":"2008-01-31","kurs":"9.4725"},{"datum":"2008-02-01","kurs":"9.451"},{"datum":"2008-02-04","kurs":"9.41"},{"datum":"2008-02-05","kurs":"9.4074"},{"datum":"2008-02-06","kurs":"9.4288"},{"datum":"2008-02-07","kurs":"9.4403"},{"datum":"2008-02-08","kurs":"9.4125"},{"datum":"2008-02-11","kurs":"9.4202"},{"datum":"2008-02-12","kurs":"9.4163"},{"datum":"2008-02-13","kurs":"9.3493"},{"datum":"2008-02-14","kurs":"9.3288"},{"datum":"2008-02-15","kurs":"9.314"},{"datum":"2008-02-18","kurs":"9.3001"},{"datum":"2008-02-19","kurs":"9.3164"},{"datum":"2008-02-20","kurs":"9.3196"},{"datum":"2008-02-21","kurs":"9.3136"},{"datum":"2008-02-22","kurs":"9.304"},{"datum":"2008-02-25","kurs":"9.3154"},{"datum":"2008-02-26","kurs":"9.3005"},{"datum":"2008-02-27","kurs":"9.3356"},{"datum":"2008-02-28","kurs":"9.3686"},{"datum":"2008-02-29","kurs":"9.3948"},{"datum":"2008-03-03","kurs":"9.3655"},{"datum":"2008-03-04","kurs":"9.361"},{"datum":"2008-03-05","kurs":"9.3627"},{"datum":"2008-03-06","kurs":"9.3581"},{"datum":"2008-03-07","kurs":"9.3911"},{"datum":"2008-03-10","kurs":"9.3918"},{"datum":"2008-03-11","kurs":"9.3765"},{"datum":"2008-03-12","kurs":"9.3978"},{"datum":"2008-03-13","kurs":"9.451"},{"datum":"2008-03-14","kurs":"9.4361"},{"datum":"2008-03-17","kurs":"9.473"},{"datum":"2008-03-18","kurs":"9.455"},{"datum":"2008-03-19","kurs":"9.4241"},{"datum":"2008-03-20","kurs":"9.4121"},{"datum":"2008-03-25","kurs":"9.419"},{"datum":"2008-03-26","kurs":"9.3964"},{"datum":"2008-03-27","kurs":"9.3937"},{"datum":"2008-03-28","kurs":"9.3769"},{"datum":"2008-03-31","kurs":"9.397"},{"datum":"2008-04-01","kurs":"9.3945"},{"datum":"2008-04-02","kurs":"9.3697"},{"datum":"2008-04-03","kurs":"9.342"},{"datum":"2008-04-04","kurs":"9.368"},{"datum":"2008-04-07","kurs":"9.3687"},{"datum":"2008-04-08","kurs":"9.361"},{"datum":"2008-04-09","kurs":"9.3622"},{"datum":"2008-04-10","kurs":"9.386"},{"datum":"2008-04-11","kurs":"9.412"},{"datum":"2008-04-14","kurs":"9.406"},{"datum":"2008-04-15","kurs":"9.419"},{"datum":"2008-04-16","kurs":"9.4038"},{"datum":"2008-04-17","kurs":"9.3845"},{"datum":"2008-04-18","kurs":"9.394"},{"datum":"2008-04-21","kurs":"9.3805"},{"datum":"2008-04-22","kurs":"9.3605"},{"datum":"2008-04-23","kurs":"9.3185"},{"datum":"2008-04-24","kurs":"9.302"},{"datum":"2008-04-25","kurs":"9.338"},{"datum":"2008-04-28","kurs":"9.3514"},{"datum":"2008-04-29","kurs":"9.3578"},{"datum":"2008-04-30","kurs":"9.3575"},{"datum":"2008-05-02","kurs":"9.3555"},{"datum":"2008-05-05","kurs":"9.3485"},{"datum":"2008-05-06","kurs":"9.336"},{"datum":"2008-05-07","kurs":"9.2953"},{"datum":"2008-05-08","kurs":"9.302"},{"datum":"2008-05-09","kurs":"9.2904"},{"datum":"2008-05-12","kurs":"9.2873"},{"datum":"2008-05-13","kurs":"9.294"},{"datum":"2008-05-14","kurs":"9.3078"},{"datum":"2008-05-15","kurs":"9.322"},{"datum":"2008-05-16","kurs":"9.337"},{"datum":"2008-05-19","kurs":"9.2875"},{"datum":"2008-05-20","kurs":"9.279"},{"datum":"2008-05-21","kurs":"9.2993"},{"datum":"2008-05-22","kurs":"9.3045"},{"datum":"2008-05-23","kurs":"9.3024"},{"datum":"2008-05-26","kurs":"9.309"},{"datum":"2008-05-27","kurs":"9.2845"},{"datum":"2008-05-28","kurs":"9.322"},{"datum":"2008-05-29","kurs":"9.33"},{"datum":"2008-05-30","kurs":"9.328"},{"datum":"2008-06-02","kurs":"9.3454"},{"datum":"2008-06-03","kurs":"9.3408"},{"datum":"2008-06-04","kurs":"9.3448"},{"datum":"2008-06-05","kurs":"9.3118"},{"datum":"2008-06-06","kurs":"9.3338"},{"datum":"2008-06-09","kurs":"9.348"},{"datum":"2008-06-10","kurs":"9.3145"},{"datum":"2008-06-11","kurs":"9.3571"},{"datum":"2008-06-12","kurs":"9.3805"},{"datum":"2008-06-13","kurs":"9.365"},{"datum":"2008-06-16","kurs":"9.3458"},{"datum":"2008-06-17","kurs":"9.3581"},{"datum":"2008-06-18","kurs":"9.3838"},{"datum":"2008-06-19","kurs":"9.403"},{"datum":"2008-06-20","kurs":"9.398"},{"datum":"2008-06-23","kurs":"9.3931"},{"datum":"2008-06-24","kurs":"9.4026"},{"datum":"2008-06-25","kurs":"9.4128"},{"datum":"2008-06-26","kurs":"9.4162"},{"datum":"2008-06-27","kurs":"9.4263"},{"datum":"2008-06-30","kurs":"9.4703"},{"datum":"2008-07-01","kurs":"9.4578"},{"datum":"2008-07-02","kurs":"9.4538"},{"datum":"2008-07-03","kurs":"9.4538"},{"datum":"2008-07-04","kurs":"9.3935"},{"datum":"2008-07-07","kurs":"9.4065"},{"datum":"2008-07-08","kurs":"9.4185"},{"datum":"2008-07-09","kurs":"9.4484"},{"datum":"2008-07-10","kurs":"9.44"},{"datum":"2008-07-11","kurs":"9.4795"},{"datum":"2008-07-14","kurs":"9.4674"},{"datum":"2008-07-15","kurs":"9.4932"},{"datum":"2008-07-16","kurs":"9.5163"},{"datum":"2008-07-17","kurs":"9.4778"},{"datum":"2008-07-18","kurs":"9.4496"},{"datum":"2008-07-21","kurs":"9.4539"},{"datum":"2008-07-22","kurs":"9.4763"},{"datum":"2008-07-23","kurs":"9.47"},{"datum":"2008-07-24","kurs":"9.4665"},{"datum":"2008-07-25","kurs":"9.461"},{"datum":"2008-07-28","kurs":"9.4538"},{"datum":"2008-07-29","kurs":"9.45"},{"datum":"2008-07-30","kurs":"9.449"},{"datum":"2008-07-31","kurs":"9.4649"},{"datum":"2008-08-01","kurs":"9.4451"},{"datum":"2008-08-04","kurs":"9.456"},{"datum":"2008-08-05","kurs":"9.4622"},{"datum":"2008-08-06","kurs":"9.4458"},{"datum":"2008-08-07","kurs":"9.4127"},{"datum":"2008-08-08","kurs":"9.3945"},{"datum":"2008-08-11","kurs":"9.3977"},{"datum":"2008-08-12","kurs":"9.3889"},{"datum":"2008-08-13","kurs":"9.3771"},{"datum":"2008-08-14","kurs":"9.3838"},{"datum":"2008-08-15","kurs":"9.355"},{"datum":"2008-08-18","kurs":"9.3475"},{"datum":"2008-08-19","kurs":"9.36"},{"datum":"2008-08-20","kurs":"9.3895"},{"datum":"2008-08-21","kurs":"9.3825"},{"datum":"2008-08-22","kurs":"9.3777"},{"datum":"2008-08-25","kurs":"9.351"},{"datum":"2008-08-26","kurs":"9.3755"},{"datum":"2008-08-27","kurs":"9.3877"},{"datum":"2008-08-28","kurs":"9.438"},{"datum":"2008-08-29","kurs":"9.4381"},{"datum":"2008-09-01","kurs":"9.4608"},{"datum":"2008-09-02","kurs":"9.462"},{"datum":"2008-09-03","kurs":"9.4661"},{"datum":"2008-09-04","kurs":"9.4839"},{"datum":"2008-09-05","kurs":"9.4789"},{"datum":"2008-09-08","kurs":"9.4591"},{"datum":"2008-09-09","kurs":"9.4684"},{"datum":"2008-09-10","kurs":"9.5115"},{"datum":"2008-09-11","kurs":"9.5135"},{"datum":"2008-09-12","kurs":"9.5173"},{"datum":"2008-09-15","kurs":"9.5519"},{"datum":"2008-09-16","kurs":"9.6408"},{"datum":"2008-09-17","kurs":"9.6125"},{"datum":"2008-09-18","kurs":"9.5995"},{"datum":"2008-09-19","kurs":"9.5383"},{"datum":"2008-09-22","kurs":"9.536"},{"datum":"2008-09-23","kurs":"9.5924"},{"datum":"2008-09-24","kurs":"9.6435"},{"datum":"2008-09-25","kurs":"9.6829"},{"datum":"2008-09-26","kurs":"9.687"},{"datum":"2008-09-29","kurs":"9.7009"},{"datum":"2008-09-30","kurs":"9.7943"},{"datum":"2008-10-01","kurs":"9.7268"},{"datum":"2008-10-02","kurs":"9.7273"},{"datum":"2008-10-03","kurs":"9.7017"},{"datum":"2008-10-06","kurs":"9.766"},{"datum":"2008-10-07","kurs":"9.6586"},{"datum":"2008-10-08","kurs":"9.68"},{"datum":"2008-10-09","kurs":"9.6575"},{"datum":"2008-10-10","kurs":"9.651"},{"datum":"2008-10-13","kurs":"9.6689"},{"datum":"2008-10-14","kurs":"9.677"},{"datum":"2008-10-15","kurs":"9.8413"},{"datum":"2008-10-16","kurs":"10.0475"},{"datum":"2008-10-17","kurs":"10.0191"},{"datum":"2008-10-20","kurs":"9.919"},{"datum":"2008-10-21","kurs":"9.992"},{"datum":"2008-10-22","kurs":"10.1225"},{"datum":"2008-10-23","kurs":"10.0615"},{"datum":"2008-10-24","kurs":"9.9815"},{"datum":"2008-10-27","kurs":"10.096"},{"datum":"2008-10-28","kurs":"9.9473"},{"datum":"2008-10-29","kurs":"9.9045"},{"datum":"2008-10-30","kurs":"9.811"},{"datum":"2008-10-31","kurs":"9.906"},{"datum":"2008-11-03","kurs":"9.8512"},{"datum":"2008-11-04","kurs":"9.8978"},{"datum":"2008-11-05","kurs":"9.9369"},{"datum":"2008-11-06","kurs":"10.0075"},{"datum":"2008-11-07","kurs":"10.0545"},{"datum":"2008-11-10","kurs":"9.9747"},{"datum":"2008-11-11","kurs":"10.039"},{"datum":"2008-11-12","kurs":"10.1065"},{"datum":"2008-11-13","kurs":"10.118"},{"datum":"2008-11-14","kurs":"9.9948"},{"datum":"2008-11-17","kurs":"10.0126"},{"datum":"2008-11-18","kurs":"10.1845"},{"datum":"2008-11-19","kurs":"10.1375"},{"datum":"2008-11-20","kurs":"10.2395"},{"datum":"2008-11-21","kurs":"10.371"},{"datum":"2008-11-24","kurs":"10.4025"},{"datum":"2008-11-25","kurs":"10.3445"},{"datum":"2008-11-26","kurs":"10.3173"},{"datum":"2008-11-27","kurs":"10.2543"},{"datum":"2008-11-28","kurs":"10.3057"},{"datum":"2008-12-01","kurs":"10.3588"},{"datum":"2008-12-02","kurs":"10.534"},{"datum":"2008-12-03","kurs":"10.4545"},{"datum":"2008-12-04","kurs":"10.5315"},{"datum":"2008-12-05","kurs":"10.5788"},{"datum":"2008-12-08","kurs":"10.415"},{"datum":"2008-12-09","kurs":"10.5063"},{"datum":"2008-12-10","kurs":"10.567"},{"datum":"2008-12-11","kurs":"10.58"},{"datum":"2008-12-12","kurs":"10.6625"},{"datum":"2008-12-15","kurs":"10.865"},{"datum":"2008-12-16","kurs":"11.044"},{"datum":"2008-12-17","kurs":"11.0075"},{"datum":"2008-12-18","kurs":"11.0475"},{"datum":"2008-12-19","kurs":"10.8585"},{"datum":"2008-12-22","kurs":"10.8335"},{"datum":"2008-12-23","kurs":"10.9555"},{"datum":"2008-12-24","kurs":"11.2305"},{"datum":"2008-12-29","kurs":"10.9795"},{"datum":"2008-12-30","kurs":"10.95"},{"datum":"2008-12-31","kurs":"10.87"},{"datum":"2009-01-02","kurs":"10.8425"},{"datum":"2009-01-05","kurs":"10.7075"},{"datum":"2009-01-06","kurs":"10.5675"},{"datum":"2009-01-07","kurs":"10.5763"},{"datum":"2009-01-08","kurs":"10.712"},{"datum":"2009-01-09","kurs":"10.7215"},{"datum":"2009-01-12","kurs":"10.7605"},{"datum":"2009-01-13","kurs":"10.9242"},{"datum":"2009-01-14","kurs":"10.9475"},{"datum":"2009-01-15","kurs":"10.9925"},{"datum":"2009-01-16","kurs":"10.7665"},{"datum":"2009-01-19","kurs":"10.787"},{"datum":"2009-01-20","kurs":"10.8895"},{"datum":"2009-01-21","kurs":"10.768"},{"datum":"2009-01-22","kurs":"10.6905"},{"datum":"2009-01-23","kurs":"10.7058"},{"datum":"2009-01-26","kurs":"10.6"},{"datum":"2009-01-27","kurs":"10.5375"},{"datum":"2009-01-28","kurs":"10.6145"},{"datum":"2009-01-29","kurs":"10.5341"},{"datum":"2009-01-30","kurs":"10.609"},{"datum":"2009-02-02","kurs":"10.6765"},{"datum":"2009-02-03","kurs":"10.7506"},{"datum":"2009-02-04","kurs":"10.6693"},{"datum":"2009-02-05","kurs":"10.6265"},{"datum":"2009-02-06","kurs":"10.5655"},{"datum":"2009-02-09","kurs":"10.4375"},{"datum":"2009-02-10","kurs":"10.5205"},{"datum":"2009-02-11","kurs":"10.8175"},{"datum":"2009-02-12","kurs":"10.7945"},{"datum":"2009-02-13","kurs":"10.7455"},{"datum":"2009-02-16","kurs":"10.923"},{"datum":"2009-02-17","kurs":"10.978"},{"datum":"2009-02-18","kurs":"11.1088"},{"datum":"2009-02-19","kurs":"10.8987"},{"datum":"2009-02-20","kurs":"11.0728"},{"datum":"2009-02-23","kurs":"11.135"},{"datum":"2009-02-24","kurs":"11.3423"},{"datum":"2009-02-25","kurs":"11.306"},{"datum":"2009-02-26","kurs":"11.3175"},{"datum":"2009-02-27","kurs":"11.4524"},{"datum":"2009-03-02","kurs":"11.5755"},{"datum":"2009-03-03","kurs":"11.4853"},{"datum":"2009-03-04","kurs":"11.5175"},{"datum":"2009-03-05","kurs":"11.4825"},{"datum":"2009-03-06","kurs":"11.7135"},{"datum":"2009-03-09","kurs":"11.5655"},{"datum":"2009-03-10","kurs":"11.4625"},{"datum":"2009-03-11","kurs":"11.2475"},{"datum":"2009-03-12","kurs":"11.2122"},{"datum":"2009-03-13","kurs":"11.1025"},{"datum":"2009-03-16","kurs":"10.9869"},{"datum":"2009-03-17","kurs":"11.0265"},{"datum":"2009-03-18","kurs":"10.963"},{"datum":"2009-03-19","kurs":"10.8663"},{"datum":"2009-03-20","kurs":"11.056"},{"datum":"2009-03-23","kurs":"11.076"},{"datum":"2009-03-24","kurs":"10.9165"},{"datum":"2009-03-25","kurs":"10.9565"},{"datum":"2009-03-26","kurs":"10.8765"},{"datum":"2009-03-27","kurs":"10.8935"},{"datum":"2009-03-30","kurs":"10.9662"},{"datum":"2009-03-31","kurs":"10.94"},{"datum":"2009-04-01","kurs":"10.9303"},{"datum":"2009-04-02","kurs":"10.8215"},{"datum":"2009-04-03","kurs":"10.7751"},{"datum":"2009-04-06","kurs":"10.74"},{"datum":"2009-04-07","kurs":"10.878"},{"datum":"2009-04-08","kurs":"10.8975"},{"datum":"2009-04-09","kurs":"10.859"},{"datum":"2009-04-14","kurs":"10.846"},{"datum":"2009-04-15","kurs":"10.865"},{"datum":"2009-04-16","kurs":"10.934"},{"datum":"2009-04-17","kurs":"11.0405"},{"datum":"2009-04-20","kurs":"11.118"},{"datum":"2009-04-21","kurs":"11.176"},{"datum":"2009-04-22","kurs":"11.0375"},{"datum":"2009-04-23","kurs":"10.9158"},{"datum":"2009-04-24","kurs":"10.831"},{"datum":"2009-04-27","kurs":"10.7273"},{"datum":"2009-04-28","kurs":"10.7475"},{"datum":"2009-04-29","kurs":"10.7597"},{"datum":"2009-04-30","kurs":"10.6915"},{"datum":"2009-05-04","kurs":"10.6665"},{"datum":"2009-05-05","kurs":"10.5865"},{"datum":"2009-05-06","kurs":"10.616"},{"datum":"2009-05-07","kurs":"10.477"},{"datum":"2009-05-08","kurs":"10.512"},{"datum":"2009-05-11","kurs":"10.5205"},{"datum":"2009-05-12","kurs":"10.6218"},{"datum":"2009-05-13","kurs":"10.6525"},{"datum":"2009-05-14","kurs":"10.771"},{"datum":"2009-05-15","kurs":"10.6372"},{"datum":"2009-05-18","kurs":"10.6049"},{"datum":"2009-05-19","kurs":"10.4705"},{"datum":"2009-05-20","kurs":"10.4915"},{"datum":"2009-05-21","kurs":"10.4476"},{"datum":"2009-05-22","kurs":"10.48"},{"datum":"2009-05-25","kurs":"10.472"},{"datum":"2009-05-26","kurs":"10.5545"},{"datum":"2009-05-27","kurs":"10.654"},{"datum":"2009-05-28","kurs":"10.7353"},{"datum":"2009-05-29","kurs":"10.6678"},{"datum":"2009-06-01","kurs":"10.5965"},{"datum":"2009-06-02","kurs":"10.6375"},{"datum":"2009-06-03","kurs":"10.7766"},{"datum":"2009-06-04","kurs":"10.8115"},{"datum":"2009-06-05","kurs":"10.925"},{"datum":"2009-06-08","kurs":"10.8925"},{"datum":"2009-06-09","kurs":"10.7995"},{"datum":"2009-06-10","kurs":"10.7296"},{"datum":"2009-06-11","kurs":"10.8025"},{"datum":"2009-06-12","kurs":"10.7555"},{"datum":"2009-06-15","kurs":"10.8345"},{"datum":"2009-06-16","kurs":"10.8595"},{"datum":"2009-06-17","kurs":"10.8932"},{"datum":"2009-06-18","kurs":"10.966"},{"datum":"2009-06-19","kurs":"10.9725"},{"datum":"2009-06-22","kurs":"11.0785"},{"datum":"2009-06-23","kurs":"11.1025"},{"datum":"2009-06-24","kurs":"11.026"},{"datum":"2009-06-25","kurs":"11.0718"},{"datum":"2009-06-26","kurs":"10.9595"},{"datum":"2009-06-29","kurs":"10.8658"},{"datum":"2009-06-30","kurs":"10.8125"},{"datum":"2009-07-01","kurs":"10.72"},{"datum":"2009-07-02","kurs":"10.84"},{"datum":"2009-07-03","kurs":"10.9135"},{"datum":"2009-07-06","kurs":"10.9205"},{"datum":"2009-07-07","kurs":"10.965"},{"datum":"2009-07-08","kurs":"11.06"},{"datum":"2009-07-09","kurs":"10.9785"},{"datum":"2009-07-10","kurs":"11.0022"},{"datum":"2009-07-13","kurs":"11.0518"},{"datum":"2009-07-14","kurs":"10.9725"},{"datum":"2009-07-15","kurs":"10.9746"},{"datum":"2009-07-16","kurs":"11.0135"},{"datum":"2009-07-17","kurs":"11.0476"},{"datum":"2009-07-20","kurs":"11.0023"},{"datum":"2009-07-21","kurs":"10.8925"},{"datum":"2009-07-22","kurs":"10.8073"},{"datum":"2009-07-23","kurs":"10.7567"},{"datum":"2009-07-24","kurs":"10.5995"},{"datum":"2009-07-27","kurs":"10.5265"},{"datum":"2009-07-28","kurs":"10.585"},{"datum":"2009-07-29","kurs":"10.5849"},{"datum":"2009-07-30","kurs":"10.4515"},{"datum":"2009-07-31","kurs":"10.3358"},{"datum":"2009-08-03","kurs":"10.2983"},{"datum":"2009-08-04","kurs":"10.3043"},{"datum":"2009-08-05","kurs":"10.2683"},{"datum":"2009-08-06","kurs":"10.2707"},{"datum":"2009-08-07","kurs":"10.3008"},{"datum":"2009-08-10","kurs":"10.2129"},{"datum":"2009-08-11","kurs":"10.3486"},{"datum":"2009-08-12","kurs":"10.2656"},{"datum":"2009-08-13","kurs":"10.196"},{"datum":"2009-08-14","kurs":"10.1835"},{"datum":"2009-08-17","kurs":"10.288"},{"datum":"2009-08-18","kurs":"10.2375"},{"datum":"2009-08-19","kurs":"10.2585"},{"datum":"2009-08-20","kurs":"10.1977"},{"datum":"2009-08-21","kurs":"10.1432"},{"datum":"2009-08-24","kurs":"10.1046"},{"datum":"2009-08-25","kurs":"10.0895"},{"datum":"2009-08-26","kurs":"10.1445"},{"datum":"2009-08-27","kurs":"10.1615"},{"datum":"2009-08-28","kurs":"10.148"},{"datum":"2009-08-31","kurs":"10.2191"},{"datum":"2009-09-01","kurs":"10.22"},{"datum":"2009-09-02","kurs":"10.3186"},{"datum":"2009-09-03","kurs":"10.3138"},{"datum":"2009-09-04","kurs":"10.2844"},{"datum":"2009-09-07","kurs":"10.1955"},{"datum":"2009-09-08","kurs":"10.1867"},{"datum":"2009-09-09","kurs":"10.2308"},{"datum":"2009-09-10","kurs":"10.2425"},{"datum":"2009-09-11","kurs":"10.2128"},{"datum":"2009-09-14","kurs":"10.2627"},{"datum":"2009-09-15","kurs":"10.2438"},{"datum":"2009-09-16","kurs":"10.1396"},{"datum":"2009-09-17","kurs":"10.1134"},{"datum":"2009-09-18","kurs":"10.1125"},{"datum":"2009-09-21","kurs":"10.139"},{"datum":"2009-09-22","kurs":"10.094"},{"datum":"2009-09-23","kurs":"10.0778"},{"datum":"2009-09-24","kurs":"10.1105"},{"datum":"2009-09-25","kurs":"10.1538"},{"datum":"2009-09-28","kurs":"10.2295"},{"datum":"2009-09-29","kurs":"10.233"},{"datum":"2009-09-30","kurs":"10.232"},{"datum":"2009-10-01","kurs":"10.189"},{"datum":"2009-10-02","kurs":"10.249"},{"datum":"2009-10-05","kurs":"10.303"},{"datum":"2009-10-06","kurs":"10.257"},{"datum":"2009-10-07","kurs":"10.361"},{"datum":"2009-10-08","kurs":"10.3134"},{"datum":"2009-10-09","kurs":"10.2763"},{"datum":"2009-10-12","kurs":"10.2978"},{"datum":"2009-10-13","kurs":"10.339"},{"datum":"2009-10-14","kurs":"10.3029"},{"datum":"2009-10-15","kurs":"10.3355"},{"datum":"2009-10-16","kurs":"10.3907"},{"datum":"2009-10-19","kurs":"10.3978"},{"datum":"2009-10-20","kurs":"10.369"},{"datum":"2009-10-21","kurs":"10.3155"},{"datum":"2009-10-22","kurs":"10.3234"},{"datum":"2009-10-23","kurs":"10.2338"},{"datum":"2009-10-26","kurs":"10.2"},{"datum":"2009-10-27","kurs":"10.2595"},{"datum":"2009-10-28","kurs":"10.3912"},{"datum":"2009-10-29","kurs":"10.3359"},{"datum":"2009-10-30","kurs":"10.3845"},{"datum":"2009-11-02","kurs":"10.3936"},{"datum":"2009-11-03","kurs":"10.4635"},{"datum":"2009-11-04","kurs":"10.4384"},{"datum":"2009-11-05","kurs":"10.4402"},{"datum":"2009-11-06","kurs":"10.387"},{"datum":"2009-11-09","kurs":"10.3005"},{"datum":"2009-11-10","kurs":"10.285"},{"datum":"2009-11-11","kurs":"10.2233"},{"datum":"2009-11-12","kurs":"10.248"},{"datum":"2009-11-13","kurs":"10.2375"},{"datum":"2009-11-16","kurs":"10.1943"},{"datum":"2009-11-17","kurs":"10.222"},{"datum":"2009-11-18","kurs":"10.212"},{"datum":"2009-11-19","kurs":"10.2855"},{"datum":"2009-11-20","kurs":"10.3543"},{"datum":"2009-11-23","kurs":"10.2985"},{"datum":"2009-11-24","kurs":"10.3145"},{"datum":"2009-11-25","kurs":"10.357"},{"datum":"2009-11-26","kurs":"10.4548"},{"datum":"2009-11-27","kurs":"10.4323"},{"datum":"2009-11-30","kurs":"10.4533"},{"datum":"2009-12-01","kurs":"10.4185"},{"datum":"2009-12-02","kurs":"10.3413"},{"datum":"2009-12-03","kurs":"10.3159"},{"datum":"2009-12-04","kurs":"10.3716"},{"datum":"2009-12-07","kurs":"10.4306"},{"datum":"2009-12-08","kurs":"10.4841"},{"datum":"2009-12-09","kurs":"10.4995"},{"datum":"2009-12-10","kurs":"10.4367"},{"datum":"2009-12-11","kurs":"10.449"},{"datum":"2009-12-14","kurs":"10.4225"},{"datum":"2009-12-15","kurs":"10.4635"},{"datum":"2009-12-16","kurs":"10.4208"},{"datum":"2009-12-17","kurs":"10.438"},{"datum":"2009-12-18","kurs":"10.458"},{"datum":"2009-12-21","kurs":"10.4035"},{"datum":"2009-12-22","kurs":"10.4295"},{"datum":"2009-12-23","kurs":"10.4511"},{"datum":"2009-12-24","kurs":"10.4543"},{"datum":"2009-12-28","kurs":"10.3965"},{"datum":"2009-12-29","kurs":"10.355"},{"datum":"2009-12-30","kurs":"10.2953"},{"datum":"2009-12-31","kurs":"10.252"},{"datum":"2010-01-04","kurs":"10.193"},{"datum":"2010-01-05","kurs":"10.212"},{"datum":"2010-01-06","kurs":"10.187"},{"datum":"2010-01-07","kurs":"10.212"},{"datum":"2010-01-08","kurs":"10.2255"},{"datum":"2010-01-11","kurs":"10.1995"},{"datum":"2010-01-12","kurs":"10.2215"},{"datum":"2010-01-13","kurs":"10.1978"},{"datum":"2010-01-14","kurs":"10.1715"},{"datum":"2010-01-15","kurs":"10.143"},{"datum":"2010-01-18","kurs":"10.1295"},{"datum":"2010-01-19","kurs":"10.1518"},{"datum":"2010-01-20","kurs":"10.1165"},{"datum":"2010-01-21","kurs":"10.1375"},{"datum":"2010-01-22","kurs":"10.2136"},{"datum":"2010-01-25","kurs":"10.2075"},{"datum":"2010-01-26","kurs":"10.2723"},{"datum":"2010-01-27","kurs":"10.2446"},{"datum":"2010-01-28","kurs":"10.2021"},{"datum":"2010-01-29","kurs":"10.2388"},{"datum":"2010-02-01","kurs":"10.1417"},{"datum":"2010-02-02","kurs":"10.1229"},{"datum":"2010-02-03","kurs":"10.106"},{"datum":"2010-02-04","kurs":"10.133"},{"datum":"2010-02-05","kurs":"10.2405"},{"datum":"2010-02-08","kurs":"10.1616"},{"datum":"2010-02-09","kurs":"10.1217"},{"datum":"2010-02-10","kurs":"10.0335"},{"datum":"2010-02-11","kurs":"9.9598"},{"datum":"2010-02-12","kurs":"9.9144"},{"datum":"2010-02-15","kurs":"9.8805"},{"datum":"2010-02-16","kurs":"9.877"},{"datum":"2010-02-17","kurs":"9.8183"},{"datum":"2010-02-18","kurs":"9.7913"},{"datum":"2010-02-19","kurs":"9.846"},{"datum":"2010-02-22","kurs":"9.809"},{"datum":"2010-02-23","kurs":"9.7913"},{"datum":"2010-02-24","kurs":"9.785"},{"datum":"2010-02-25","kurs":"9.7496"},{"datum":"2010-02-26","kurs":"9.726"},{"datum":"2010-03-01","kurs":"9.7649"},{"datum":"2010-03-02","kurs":"9.7316"},{"datum":"2010-03-03","kurs":"9.7945"},{"datum":"2010-03-04","kurs":"9.743"},{"datum":"2010-03-05","kurs":"9.7178"},{"datum":"2010-03-08","kurs":"9.6794"},{"datum":"2010-03-09","kurs":"9.728"},{"datum":"2010-03-10","kurs":"9.718"},{"datum":"2010-03-11","kurs":"9.7285"},{"datum":"2010-03-12","kurs":"9.7288"},{"datum":"2010-03-15","kurs":"9.7143"},{"datum":"2010-03-16","kurs":"9.7242"},{"datum":"2010-03-17","kurs":"9.7403"},{"datum":"2010-03-18","kurs":"9.7243"},{"datum":"2010-03-19","kurs":"9.6775"},{"datum":"2010-03-22","kurs":"9.7585"},{"datum":"2010-03-23","kurs":"9.7285"},{"datum":"2010-03-24","kurs":"9.6922"},{"datum":"2010-03-25","kurs":"9.665"},{"datum":"2010-03-26","kurs":"9.7083"},{"datum":"2010-03-29","kurs":"9.776"},{"datum":"2010-03-30","kurs":"9.7803"},{"datum":"2010-03-31","kurs":"9.7135"},{"datum":"2010-04-01","kurs":"9.7288"},{"datum":"2010-04-06","kurs":"9.663"},{"datum":"2010-04-07","kurs":"9.6755"},{"datum":"2010-04-08","kurs":"9.6785"},{"datum":"2010-04-09","kurs":"9.6941"},{"datum":"2010-04-12","kurs":"9.746"},{"datum":"2010-04-13","kurs":"9.7575"},{"datum":"2010-04-14","kurs":"9.7327"},{"datum":"2010-04-15","kurs":"9.7069"},{"datum":"2010-04-16","kurs":"9.687"},{"datum":"2010-04-19","kurs":"9.698"},{"datum":"2010-04-20","kurs":"9.645"},{"datum":"2010-04-21","kurs":"9.5954"},{"datum":"2010-04-22","kurs":"9.6152"},{"datum":"2010-04-23","kurs":"9.591"},{"datum":"2010-04-26","kurs":"9.568"},{"datum":"2010-04-27","kurs":"9.577"},{"datum":"2010-04-28","kurs":"9.6258"},{"datum":"2010-04-29","kurs":"9.6267"},{"datum":"2010-04-30","kurs":"9.6217"},{"datum":"2010-05-03","kurs":"9.6095"},{"datum":"2010-05-04","kurs":"9.5896"},{"datum":"2010-05-05","kurs":"9.6419"},{"datum":"2010-05-06","kurs":"9.712"},{"datum":"2010-05-07","kurs":"9.7633"},{"datum":"2010-05-10","kurs":"9.6861"},{"datum":"2010-05-11","kurs":"9.6563"},{"datum":"2010-05-12","kurs":"9.5781"},{"datum":"2010-05-13","kurs":"9.5306"},{"datum":"2010-05-14","kurs":"9.5745"},{"datum":"2010-05-17","kurs":"9.6035"},{"datum":"2010-05-18","kurs":"9.5545"},{"datum":"2010-05-19","kurs":"9.6075"},{"datum":"2010-05-20","kurs":"9.7388"},{"datum":"2010-05-21","kurs":"9.831"},{"datum":"2010-05-24","kurs":"9.796"},{"datum":"2010-05-25","kurs":"9.8275"},{"datum":"2010-05-26","kurs":"9.699"},{"datum":"2010-05-27","kurs":"9.666"},{"datum":"2010-05-28","kurs":"9.658"},{"datum":"2010-05-31","kurs":"9.623"},{"datum":"2010-06-01","kurs":"9.6163"},{"datum":"2010-06-02","kurs":"9.5668"},{"datum":"2010-06-03","kurs":"9.521"},{"datum":"2010-06-04","kurs":"9.5495"},{"datum":"2010-06-07","kurs":"9.6449"},{"datum":"2010-06-08","kurs":"9.6597"},{"datum":"2010-06-09","kurs":"9.6177"},{"datum":"2010-06-10","kurs":"9.5775"},{"datum":"2010-06-11","kurs":"9.581"},{"datum":"2010-06-14","kurs":"9.567"},{"datum":"2010-06-15","kurs":"9.6215"},{"datum":"2010-06-16","kurs":"9.6014"},{"datum":"2010-06-17","kurs":"9.574"},{"datum":"2010-06-18","kurs":"9.5599"},{"datum":"2010-06-21","kurs":"9.5178"},{"datum":"2010-06-22","kurs":"9.558"},{"datum":"2010-06-23","kurs":"9.512"},{"datum":"2010-06-24","kurs":"9.5741"},{"datum":"2010-06-25","kurs":"9.561"},{"datum":"2010-06-28","kurs":"9.5584"},{"datum":"2010-06-29","kurs":"9.5241"},{"datum":"2010-06-30","kurs":"9.5259"},{"datum":"2010-07-01","kurs":"9.6018"},{"datum":"2010-07-02","kurs":"9.552"},{"datum":"2010-07-05","kurs":"9.5995"},{"datum":"2010-07-06","kurs":"9.625"},{"datum":"2010-07-07","kurs":"9.616"},{"datum":"2010-07-08","kurs":"9.5474"},{"datum":"2010-07-09","kurs":"9.4767"},{"datum":"2010-07-12","kurs":"9.456"},{"datum":"2010-07-13","kurs":"9.4033"},{"datum":"2010-07-14","kurs":"9.4118"},{"datum":"2010-07-15","kurs":"9.4162"},{"datum":"2010-07-16","kurs":"9.481"},{"datum":"2010-07-19","kurs":"9.5312"},{"datum":"2010-07-20","kurs":"9.5007"},{"datum":"2010-07-21","kurs":"9.4595"},{"datum":"2010-07-22","kurs":"9.4495"},{"datum":"2010-07-23","kurs":"9.441"},{"datum":"2010-07-26","kurs":"9.4862"},{"datum":"2010-07-27","kurs":"9.4615"},{"datum":"2010-07-28","kurs":"9.4795"},{"datum":"2010-07-29","kurs":"9.4705"},{"datum":"2010-07-30","kurs":"9.4333"},{"datum":"2010-08-02","kurs":"9.357"},{"datum":"2010-08-03","kurs":"9.365"},{"datum":"2010-08-04","kurs":"9.3843"},{"datum":"2010-08-05","kurs":"9.3823"},{"datum":"2010-08-06","kurs":"9.38"},{"datum":"2010-08-09","kurs":"9.394"},{"datum":"2010-08-10","kurs":"9.4029"},{"datum":"2010-08-11","kurs":"9.479"},{"datum":"2010-08-12","kurs":"9.478"},{"datum":"2010-08-13","kurs":"9.5021"},{"datum":"2010-08-16","kurs":"9.4943"},{"datum":"2010-08-17","kurs":"9.433"},{"datum":"2010-08-18","kurs":"9.4453"},{"datum":"2010-08-19","kurs":"9.4389"},{"datum":"2010-08-20","kurs":"9.4761"},{"datum":"2010-08-23","kurs":"9.394"},{"datum":"2010-08-24","kurs":"9.4165"},{"datum":"2010-08-25","kurs":"9.471"},{"datum":"2010-08-26","kurs":"9.4297"},{"datum":"2010-08-27","kurs":"9.3745"},{"datum":"2010-08-30","kurs":"9.3872"},{"datum":"2010-08-31","kurs":"9.389"},{"datum":"2010-09-01","kurs":"9.349"},{"datum":"2010-09-02","kurs":"9.3185"},{"datum":"2010-09-03","kurs":"9.3131"},{"datum":"2010-09-06","kurs":"9.3013"},{"datum":"2010-09-07","kurs":"9.3185"},{"datum":"2010-09-08","kurs":"9.271"},{"datum":"2010-09-09","kurs":"9.2488"},{"datum":"2010-09-10","kurs":"9.2019"},{"datum":"2010-09-13","kurs":"9.184"},{"datum":"2010-09-14","kurs":"9.226"},{"datum":"2010-09-15","kurs":"9.195"},{"datum":"2010-09-16","kurs":"9.218"},{"datum":"2010-09-17","kurs":"9.2295"},{"datum":"2010-09-20","kurs":"9.178"},{"datum":"2010-09-21","kurs":"9.1459"},{"datum":"2010-09-22","kurs":"9.1276"},{"datum":"2010-09-23","kurs":"9.2054"},{"datum":"2010-09-24","kurs":"9.207"},{"datum":"2010-09-27","kurs":"9.171"},{"datum":"2010-09-28","kurs":"9.224"},{"datum":"2010-09-29","kurs":"9.1545"},{"datum":"2010-09-30","kurs":"9.1421"},{"datum":"2010-10-01","kurs":"9.2183"},{"datum":"2010-10-04","kurs":"9.2398"},{"datum":"2010-10-05","kurs":"9.2626"},{"datum":"2010-10-06","kurs":"9.2993"},{"datum":"2010-10-07","kurs":"9.3208"},{"datum":"2010-10-08","kurs":"9.317"},{"datum":"2010-10-11","kurs":"9.2715"},{"datum":"2010-10-12","kurs":"9.246"},{"datum":"2010-10-13","kurs":"9.2662"},{"datum":"2010-10-14","kurs":"9.234"},{"datum":"2010-10-15","kurs":"9.223"},{"datum":"2010-10-18","kurs":"9.2871"},{"datum":"2010-10-19","kurs":"9.335"},{"datum":"2010-10-20","kurs":"9.3115"},{"datum":"2010-10-21","kurs":"9.2675"},{"datum":"2010-10-22","kurs":"9.2565"},{"datum":"2010-10-25","kurs":"9.199"},{"datum":"2010-10-26","kurs":"9.3028"},{"datum":"2010-10-27","kurs":"9.3317"},{"datum":"2010-10-28","kurs":"9.3164"},{"datum":"2010-10-29","kurs":"9.361"},{"datum":"2010-11-01","kurs":"9.2765"},{"datum":"2010-11-02","kurs":"9.323"},{"datum":"2010-11-03","kurs":"9.324"},{"datum":"2010-11-04","kurs":"9.255"},{"datum":"2010-11-05","kurs":"9.291"},{"datum":"2010-11-08","kurs":"9.294"},{"datum":"2010-11-09","kurs":"9.3083"},{"datum":"2010-11-10","kurs":"9.2975"},{"datum":"2010-11-11","kurs":"9.3102"},{"datum":"2010-11-12","kurs":"9.3582"},{"datum":"2010-11-15","kurs":"9.369"},{"datum":"2010-11-16","kurs":"9.3753"},{"datum":"2010-11-17","kurs":"9.398"},{"datum":"2010-11-18","kurs":"9.3573"},{"datum":"2010-11-19","kurs":"9.3945"},{"datum":"2010-11-22","kurs":"9.3855"},{"datum":"2010-11-23","kurs":"9.3865"},{"datum":"2010-11-24","kurs":"9.2923"},{"datum":"2010-11-25","kurs":"9.2705"},{"datum":"2010-11-26","kurs":"9.307"},{"datum":"2010-11-29","kurs":"9.2205"},{"datum":"2010-11-30","kurs":"9.1715"},{"datum":"2010-12-01","kurs":"9.154"},{"datum":"2010-12-02","kurs":"9.1531"},{"datum":"2010-12-03","kurs":"9.1265"},{"datum":"2010-12-06","kurs":"9.1115"},{"datum":"2010-12-07","kurs":"9.098"},{"datum":"2010-12-08","kurs":"9.1484"},{"datum":"2010-12-09","kurs":"9.131"},{"datum":"2010-12-10","kurs":"9.1077"},{"datum":"2010-12-13","kurs":"9.1464"},{"datum":"2010-12-14","kurs":"9.1284"},{"datum":"2010-12-15","kurs":"9.0798"},{"datum":"2010-12-16","kurs":"9.0381"},{"datum":"2010-12-17","kurs":"9.0223"},{"datum":"2010-12-20","kurs":"8.986"},{"datum":"2010-12-21","kurs":"8.9795"},{"datum":"2010-12-22","kurs":"8.9812"},{"datum":"2010-12-23","kurs":"8.963"},{"datum":"2010-12-24","kurs":"8.9885"},{"datum":"2010-12-27","kurs":"8.9771"},{"datum":"2010-12-28","kurs":"8.9968"},{"datum":"2010-12-29","kurs":"8.9885"},{"datum":"2010-12-30","kurs":"9.0133"},{"datum":"2010-12-31","kurs":"8.9655"},{"datum":"2011-01-03","kurs":"8.937"},{"datum":"2011-01-04","kurs":"8.9545"},{"datum":"2011-01-05","kurs":"8.9295"},{"datum":"2011-01-06","kurs":"8.921"},{"datum":"2011-01-07","kurs":"8.9378"},{"datum":"2011-01-10","kurs":"8.9205"},{"datum":"2011-01-11","kurs":"8.874"},{"datum":"2011-01-12","kurs":"8.8435"},{"datum":"2011-01-13","kurs":"8.9005"},{"datum":"2011-01-14","kurs":"8.9765"},{"datum":"2011-01-17","kurs":"8.916"},{"datum":"2011-01-18","kurs":"8.9203"},{"datum":"2011-01-19","kurs":"8.9325"},{"datum":"2011-01-20","kurs":"8.949"},{"datum":"2011-01-21","kurs":"8.959"},{"datum":"2011-01-24","kurs":"8.953"},{"datum":"2011-01-25","kurs":"8.9074"},{"datum":"2011-01-26","kurs":"8.8585"},{"datum":"2011-01-27","kurs":"8.8452"},{"datum":"2011-01-28","kurs":"8.853"},{"datum":"2011-01-31","kurs":"8.867"},{"datum":"2011-02-01","kurs":"8.805"},{"datum":"2011-02-02","kurs":"8.8615"},{"datum":"2011-02-03","kurs":"8.88"},{"datum":"2011-02-04","kurs":"8.8185"},{"datum":"2011-02-07","kurs":"8.805"},{"datum":"2011-02-08","kurs":"8.7715"},{"datum":"2011-02-09","kurs":"8.7885"},{"datum":"2011-02-10","kurs":"8.8234"},{"datum":"2011-02-11","kurs":"8.8022"},{"datum":"2011-02-14","kurs":"8.7562"},{"datum":"2011-02-15","kurs":"8.7255"},{"datum":"2011-02-16","kurs":"8.7325"},{"datum":"2011-02-17","kurs":"8.743"},{"datum":"2011-02-18","kurs":"8.7328"},{"datum":"2011-02-21","kurs":"8.762"},{"datum":"2011-02-22","kurs":"8.787"},{"datum":"2011-02-23","kurs":"8.7935"},{"datum":"2011-02-24","kurs":"8.7985"},{"datum":"2011-02-25","kurs":"8.832"},{"datum":"2011-02-28","kurs":"8.7445"},{"datum":"2011-03-01","kurs":"8.709"},{"datum":"2011-03-02","kurs":"8.733"},{"datum":"2011-03-03","kurs":"8.7576"},{"datum":"2011-03-04","kurs":"8.835"},{"datum":"2011-03-07","kurs":"8.8755"},{"datum":"2011-03-08","kurs":"8.847"},{"datum":"2011-03-09","kurs":"8.8055"},{"datum":"2011-03-10","kurs":"8.8115"},{"datum":"2011-03-11","kurs":"8.813"},{"datum":"2011-03-14","kurs":"8.8405"},{"datum":"2011-03-15","kurs":"8.979"},{"datum":"2011-03-16","kurs":"8.973"},{"datum":"2011-03-17","kurs":"8.9905"},{"datum":"2011-03-18","kurs":"8.9065"},{"datum":"2011-03-21","kurs":"8.9006"},{"datum":"2011-03-22","kurs":"8.932"},{"datum":"2011-03-23","kurs":"8.931"},{"datum":"2011-03-24","kurs":"8.9455"},{"datum":"2011-03-25","kurs":"8.9922"},{"datum":"2011-03-28","kurs":"8.9729"},{"datum":"2011-03-29","kurs":"8.985"},{"datum":"2011-03-30","kurs":"8.9185"},{"datum":"2011-03-31","kurs":"8.9329"},{"datum":"2011-04-01","kurs":"8.9382"},{"datum":"2011-04-04","kurs":"8.988"},{"datum":"2011-04-05","kurs":"8.9895"},{"datum":"2011-04-06","kurs":"9.0124"},{"datum":"2011-04-07","kurs":"9.0455"},{"datum":"2011-04-08","kurs":"8.9895"},{"datum":"2011-04-11","kurs":"9.0125"},{"datum":"2011-04-12","kurs":"9.0822"},{"datum":"2011-04-13","kurs":"9.03"},{"datum":"2011-04-14","kurs":"9.0293"},{"datum":"2011-04-15","kurs":"8.966"},{"datum":"2011-04-18","kurs":"8.9352"},{"datum":"2011-04-19","kurs":"8.921"},{"datum":"2011-04-20","kurs":"8.9011"},{"datum":"2011-04-21","kurs":"8.8885"},{"datum":"2011-04-26","kurs":"8.9257"},{"datum":"2011-04-27","kurs":"8.9364"},{"datum":"2011-04-28","kurs":"8.928"},{"datum":"2011-04-29","kurs":"8.914"},{"datum":"2011-05-02","kurs":"8.9267"},{"datum":"2011-05-03","kurs":"8.9581"},{"datum":"2011-05-04","kurs":"9.0105"},{"datum":"2011-05-05","kurs":"9.0682"},{"datum":"2011-05-06","kurs":"9.0215"},{"datum":"2011-05-09","kurs":"8.9791"},{"datum":"2011-05-10","kurs":"8.9565"},{"datum":"2011-05-11","kurs":"8.946"},{"datum":"2011-05-12","kurs":"8.9566"},{"datum":"2011-05-13","kurs":"8.9951"},{"datum":"2011-05-16","kurs":"9.009"},{"datum":"2011-05-17","kurs":"9.0015"},{"datum":"2011-05-18","kurs":"8.984"},{"datum":"2011-05-19","kurs":"8.964"},{"datum":"2011-05-20","kurs":"8.9324"},{"datum":"2011-05-23","kurs":"8.9155"},{"datum":"2011-05-24","kurs":"8.92"},{"datum":"2011-05-25","kurs":"8.915"},{"datum":"2011-05-26","kurs":"8.901"},{"datum":"2011-05-27","kurs":"8.9108"},{"datum":"2011-05-30","kurs":"8.8914"},{"datum":"2011-05-31","kurs":"8.8932"},{"datum":"2011-06-01","kurs":"8.889"},{"datum":"2011-06-02","kurs":"8.9607"},{"datum":"2011-06-03","kurs":"8.997"},{"datum":"2011-06-06","kurs":"8.9965"},{"datum":"2011-06-07","kurs":"9.0082"},{"datum":"2011-06-08","kurs":"9.0442"},{"datum":"2011-06-09","kurs":"9.0605"},{"datum":"2011-06-10","kurs":"9.0885"},{"datum":"2011-06-13","kurs":"9.1244"},{"datum":"2011-06-14","kurs":"9.1183"},{"datum":"2011-06-15","kurs":"9.1482"},{"datum":"2011-06-16","kurs":"9.2034"},{"datum":"2011-06-17","kurs":"9.1887"},{"datum":"2011-06-20","kurs":"9.1708"},{"datum":"2011-06-21","kurs":"9.1564"},{"datum":"2011-06-22","kurs":"9.155"},{"datum":"2011-06-23","kurs":"9.165"},{"datum":"2011-06-24","kurs":"9.1802"},{"datum":"2011-06-27","kurs":"9.1929"},{"datum":"2011-06-28","kurs":"9.2475"},{"datum":"2011-06-29","kurs":"9.2047"},{"datum":"2011-06-30","kurs":"9.1739"},{"datum":"2011-07-01","kurs":"9.128"},{"datum":"2011-07-04","kurs":"9.0992"},{"datum":"2011-07-05","kurs":"9.0806"},{"datum":"2011-07-06","kurs":"9.0902"},{"datum":"2011-07-07","kurs":"9.095"},{"datum":"2011-07-08","kurs":"9.0838"},{"datum":"2011-07-11","kurs":"9.172"},{"datum":"2011-07-12","kurs":"9.209"},{"datum":"2011-07-13","kurs":"9.2264"},{"datum":"2011-07-14","kurs":"9.1975"},{"datum":"2011-07-15","kurs":"9.2121"},{"datum":"2011-07-18","kurs":"9.2534"},{"datum":"2011-07-19","kurs":"9.23"},{"datum":"2011-07-20","kurs":"9.1713"},{"datum":"2011-07-21","kurs":"9.1008"},{"datum":"2011-07-22","kurs":"9.0787"},{"datum":"2011-07-25","kurs":"9.1083"},{"datum":"2011-07-26","kurs":"9.0728"},{"datum":"2011-07-27","kurs":"9.0632"},{"datum":"2011-07-28","kurs":"9.0735"},{"datum":"2011-07-29","kurs":"9.0689"},{"datum":"2011-08-01","kurs":"9.007"},{"datum":"2011-08-02","kurs":"9.013"},{"datum":"2011-08-03","kurs":"9.0875"},{"datum":"2011-08-04","kurs":"9.1494"},{"datum":"2011-08-05","kurs":"9.207"},{"datum":"2011-08-08","kurs":"9.2259"},{"datum":"2011-08-09","kurs":"9.2127"},{"datum":"2011-08-10","kurs":"9.2323"},{"datum":"2011-08-11","kurs":"9.2947"},{"datum":"2011-08-12","kurs":"9.2376"},{"datum":"2011-08-15","kurs":"9.285"},{"datum":"2011-08-16","kurs":"9.2498"},{"datum":"2011-08-17","kurs":"9.1685"},{"datum":"2011-08-18","kurs":"9.159"},{"datum":"2011-08-19","kurs":"9.2204"},{"datum":"2011-08-22","kurs":"9.1403"},{"datum":"2011-08-23","kurs":"9.1046"},{"datum":"2011-08-24","kurs":"9.1234"},{"datum":"2011-08-25","kurs":"9.1099"},{"datum":"2011-08-26","kurs":"9.1082"},{"datum":"2011-08-29","kurs":"9.1157"},{"datum":"2011-08-30","kurs":"9.19"},{"datum":"2011-08-31","kurs":"9.164"},{"datum":"2011-09-01","kurs":"9.096"},{"datum":"2011-09-02","kurs":"9.1237"},{"datum":"2011-09-05","kurs":"9.0975"},{"datum":"2011-09-06","kurs":"9.0888"},{"datum":"2011-09-07","kurs":"8.9729"},{"datum":"2011-09-08","kurs":"8.9556"},{"datum":"2011-09-09","kurs":"8.8945"},{"datum":"2011-09-12","kurs":"8.9905"},{"datum":"2011-09-13","kurs":"9.126"},{"datum":"2011-09-14","kurs":"9.172"},{"datum":"2011-09-15","kurs":"9.194"},{"datum":"2011-09-16","kurs":"9.161"},{"datum":"2011-09-19","kurs":"9.1684"},{"datum":"2011-09-20","kurs":"9.1198"},{"datum":"2011-09-21","kurs":"9.117"},{"datum":"2011-09-22","kurs":"9.2762"},{"datum":"2011-09-23","kurs":"9.3127"},{"datum":"2011-09-26","kurs":"9.2475"},{"datum":"2011-09-27","kurs":"9.1774"},{"datum":"2011-09-28","kurs":"9.193"},{"datum":"2011-09-29","kurs":"9.2116"},{"datum":"2011-09-30","kurs":"9.258"},{"datum":"2011-10-03","kurs":"9.1592"},{"datum":"2011-10-04","kurs":"9.1628"},{"datum":"2011-10-05","kurs":"9.119"},{"datum":"2011-10-06","kurs":"9.165"},{"datum":"2011-10-07","kurs":"9.133"},{"datum":"2011-10-10","kurs":"9.1249"},{"datum":"2011-10-11","kurs":"9.1202"},{"datum":"2011-10-12","kurs":"9.1171"},{"datum":"2011-10-13","kurs":"9.1374"},{"datum":"2011-10-14","kurs":"9.1395"},{"datum":"2011-10-17","kurs":"9.1582"},{"datum":"2011-10-18","kurs":"9.1589"},{"datum":"2011-10-19","kurs":"9.1245"},{"datum":"2011-10-20","kurs":"9.0978"},{"datum":"2011-10-21","kurs":"9.1031"},{"datum":"2011-10-24","kurs":"9.1065"},{"datum":"2011-10-25","kurs":"9.111"},{"datum":"2011-10-26","kurs":"9.0967"},{"datum":"2011-10-27","kurs":"9.028"},{"datum":"2011-10-28","kurs":"9.0182"},{"datum":"2011-10-31","kurs":"9.009"},{"datum":"2011-11-01","kurs":"9.0625"},{"datum":"2011-11-02","kurs":"9.073"},{"datum":"2011-11-03","kurs":"9.0272"},{"datum":"2011-11-04","kurs":"9.1113"},{"datum":"2011-11-07","kurs":"9.0845"},{"datum":"2011-11-08","kurs":"9.0355"},{"datum":"2011-11-09","kurs":"9.0753"},{"datum":"2011-11-10","kurs":"9.0643"},{"datum":"2011-11-11","kurs":"9.0935"},{"datum":"2011-11-14","kurs":"9.1146"},{"datum":"2011-11-15","kurs":"9.1238"},{"datum":"2011-11-16","kurs":"9.1313"},{"datum":"2011-11-17","kurs":"9.1747"},{"datum":"2011-11-18","kurs":"9.1606"},{"datum":"2011-11-21","kurs":"9.1795"},{"datum":"2011-11-22","kurs":"9.2035"},{"datum":"2011-11-23","kurs":"9.2157"},{"datum":"2011-11-24","kurs":"9.244"},{"datum":"2011-11-25","kurs":"9.2505"},{"datum":"2011-11-28","kurs":"9.2597"},{"datum":"2011-11-29","kurs":"9.2195"},{"datum":"2011-11-30","kurs":"9.146"},{"datum":"2011-12-01","kurs":"9.1258"},{"datum":"2011-12-02","kurs":"9.0834"},{"datum":"2011-12-05","kurs":"9.046"},{"datum":"2011-12-06","kurs":"9.0552"},{"datum":"2011-12-07","kurs":"9.0149"},{"datum":"2011-12-08","kurs":"9.014"},{"datum":"2011-12-09","kurs":"9.0185"},{"datum":"2011-12-12","kurs":"9.0525"},{"datum":"2011-12-13","kurs":"9.0605"},{"datum":"2011-12-14","kurs":"9.0852"},{"datum":"2011-12-15","kurs":"9.0708"},{"datum":"2011-12-16","kurs":"9.0337"},{"datum":"2011-12-19","kurs":"8.9898"},{"datum":"2011-12-20","kurs":"8.978"},{"datum":"2011-12-21","kurs":"9.0021"},{"datum":"2011-12-22","kurs":"8.9952"},{"datum":"2011-12-23","kurs":"8.9648"},{"datum":"2011-12-27","kurs":"8.9735"},{"datum":"2011-12-28","kurs":"8.9685"},{"datum":"2011-12-29","kurs":"8.9414"},{"datum":"2011-12-30","kurs":"8.912"},{"datum":"2012-01-02","kurs":"8.9275"},{"datum":"2012-01-03","kurs":"8.9283"},{"datum":"2012-01-04","kurs":"8.8985"},{"datum":"2012-01-05","kurs":"8.8461"},{"datum":"2012-01-06","kurs":"8.8388"},{"datum":"2012-01-09","kurs":"8.8343"},{"datum":"2012-01-10","kurs":"8.812"},{"datum":"2012-01-11","kurs":"8.8087"},{"datum":"2012-01-12","kurs":"8.8515"},{"datum":"2012-01-13","kurs":"8.8892"},{"datum":"2012-01-16","kurs":"8.8748"},{"datum":"2012-01-17","kurs":"8.8376"},{"datum":"2012-01-18","kurs":"8.8236"},{"datum":"2012-01-19","kurs":"8.7605"},{"datum":"2012-01-20","kurs":"8.7804"},{"datum":"2012-01-23","kurs":"8.7791"},{"datum":"2012-01-24","kurs":"8.794"},{"datum":"2012-01-25","kurs":"8.8506"},{"datum":"2012-01-26","kurs":"8.8775"},{"datum":"2012-01-27","kurs":"8.8966"},{"datum":"2012-01-30","kurs":"8.8996"},{"datum":"2012-01-31","kurs":"8.8967"},{"datum":"2012-02-01","kurs":"8.8896"},{"datum":"2012-02-02","kurs":"8.8565"},{"datum":"2012-02-03","kurs":"8.848"},{"datum":"2012-02-06","kurs":"8.8025"},{"datum":"2012-02-07","kurs":"8.8215"},{"datum":"2012-02-08","kurs":"8.8285"},{"datum":"2012-02-09","kurs":"8.8045"},{"datum":"2012-02-10","kurs":"8.8065"},{"datum":"2012-02-13","kurs":"8.8098"},{"datum":"2012-02-14","kurs":"8.7814"},{"datum":"2012-02-15","kurs":"8.7861"},{"datum":"2012-02-16","kurs":"8.8065"},{"datum":"2012-02-17","kurs":"8.8316"},{"datum":"2012-02-20","kurs":"8.811"},{"datum":"2012-02-21","kurs":"8.8107"},{"datum":"2012-02-22","kurs":"8.808"},{"datum":"2012-02-23","kurs":"8.8175"},{"datum":"2012-02-24","kurs":"8.8225"},{"datum":"2012-02-27","kurs":"8.8334"},{"datum":"2012-02-28","kurs":"8.8275"},{"datum":"2012-02-29","kurs":"8.8088"},{"datum":"2012-03-01","kurs":"8.8135"},{"datum":"2012-03-02","kurs":"8.8316"},{"datum":"2012-03-05","kurs":"8.8382"},{"datum":"2012-03-06","kurs":"8.8906"},{"datum":"2012-03-07","kurs":"8.924"},{"datum":"2012-03-08","kurs":"8.8894"},{"datum":"2012-03-09","kurs":"8.9075"},{"datum":"2012-03-12","kurs":"8.9312"},{"datum":"2012-03-13","kurs":"8.8889"},{"datum":"2012-03-14","kurs":"8.883"},{"datum":"2012-03-15","kurs":"8.916"},{"datum":"2012-03-16","kurs":"8.856"},{"datum":"2012-03-19","kurs":"8.877"},{"datum":"2012-03-20","kurs":"8.912"},{"datum":"2012-03-21","kurs":"8.9185"},{"datum":"2012-03-22","kurs":"8.9265"},{"datum":"2012-03-23","kurs":"8.924"},{"datum":"2012-03-26","kurs":"8.9277"},{"datum":"2012-03-27","kurs":"8.8935"},{"datum":"2012-03-28","kurs":"8.88"},{"datum":"2012-03-29","kurs":"8.845"},{"datum":"2012-03-30","kurs":"8.8455"},{"datum":"2012-04-02","kurs":"8.8052"},{"datum":"2012-04-03","kurs":"8.7938"},{"datum":"2012-04-04","kurs":"8.8185"},{"datum":"2012-04-05","kurs":"8.8134"},{"datum":"2012-04-10","kurs":"8.873"},{"datum":"2012-04-11","kurs":"8.907"},{"datum":"2012-04-12","kurs":"8.8912"},{"datum":"2012-04-13","kurs":"8.8945"},{"datum":"2012-04-16","kurs":"8.8822"},{"datum":"2012-04-17","kurs":"8.8822"},{"datum":"2012-04-18","kurs":"8.85"},{"datum":"2012-04-19","kurs":"8.8416"},{"datum":"2012-04-20","kurs":"8.8396"},{"datum":"2012-04-23","kurs":"8.8618"},{"datum":"2012-04-24","kurs":"8.888"},{"datum":"2012-04-25","kurs":"8.8958"},{"datum":"2012-04-26","kurs":"8.876"},{"datum":"2012-04-27","kurs":"8.9024"},{"datum":"2012-04-30","kurs":"8.9185"},{"datum":"2012-05-02","kurs":"8.8884"},{"datum":"2012-05-03","kurs":"8.8713"},{"datum":"2012-05-04","kurs":"8.9041"},{"datum":"2012-05-07","kurs":"8.9105"},{"datum":"2012-05-08","kurs":"8.8885"},{"datum":"2012-05-09","kurs":"8.9097"},{"datum":"2012-05-10","kurs":"8.9448"},{"datum":"2012-05-11","kurs":"8.984"},{"datum":"2012-05-14","kurs":"9.002"},{"datum":"2012-05-15","kurs":"9.0437"},{"datum":"2012-05-16","kurs":"9.097"},{"datum":"2012-05-17","kurs":"9.1356"},{"datum":"2012-05-18","kurs":"9.0996"},{"datum":"2012-05-21","kurs":"9.1191"},{"datum":"2012-05-22","kurs":"9.089"},{"datum":"2012-05-23","kurs":"9.0605"},{"datum":"2012-05-24","kurs":"8.976"},{"datum":"2012-05-25","kurs":"8.993"},{"datum":"2012-05-28","kurs":"8.9982"},{"datum":"2012-05-29","kurs":"8.9865"},{"datum":"2012-05-30","kurs":"8.9555"},{"datum":"2012-05-31","kurs":"8.9752"},{"datum":"2012-06-01","kurs":"8.9947"},{"datum":"2012-06-04","kurs":"9.007"},{"datum":"2012-06-05","kurs":"8.969"},{"datum":"2012-06-06","kurs":"9.0165"},{"datum":"2012-06-07","kurs":"8.9664"},{"datum":"2012-06-08","kurs":"8.9781"},{"datum":"2012-06-11","kurs":"8.864"},{"datum":"2012-06-12","kurs":"8.864"},{"datum":"2012-06-13","kurs":"8.832"},{"datum":"2012-06-14","kurs":"8.8373"},{"datum":"2012-06-15","kurs":"8.8353"},{"datum":"2012-06-18","kurs":"8.8412"},{"datum":"2012-06-19","kurs":"8.8398"},{"datum":"2012-06-20","kurs":"8.8434"},{"datum":"2012-06-21","kurs":"8.836"},{"datum":"2012-06-22","kurs":"8.8008"},{"datum":"2012-06-25","kurs":"8.8165"},{"datum":"2012-06-26","kurs":"8.8204"},{"datum":"2012-06-27","kurs":"8.8242"},{"datum":"2012-06-28","kurs":"8.8009"},{"datum":"2012-06-29","kurs":"8.7728"},{"datum":"2012-07-02","kurs":"8.744"},{"datum":"2012-07-03","kurs":"8.7305"},{"datum":"2012-07-04","kurs":"8.6876"},{"datum":"2012-07-05","kurs":"8.6177"},{"datum":"2012-07-06","kurs":"8.6576"},{"datum":"2012-07-09","kurs":"8.6225"},{"datum":"2012-07-10","kurs":"8.5734"},{"datum":"2012-07-11","kurs":"8.5384"},{"datum":"2012-07-12","kurs":"8.5808"},{"datum":"2012-07-13","kurs":"8.5746"},{"datum":"2012-07-16","kurs":"8.6185"},{"datum":"2012-07-17","kurs":"8.6046"},{"datum":"2012-07-18","kurs":"8.4927"},{"datum":"2012-07-19","kurs":"8.5045"},{"datum":"2012-07-20","kurs":"8.454"},{"datum":"2012-07-23","kurs":"8.4508"},{"datum":"2012-07-24","kurs":"8.4215"},{"datum":"2012-07-25","kurs":"8.4592"},{"datum":"2012-07-26","kurs":"8.4505"},{"datum":"2012-07-27","kurs":"8.5008"},{"datum":"2012-07-30","kurs":"8.3488"},{"datum":"2012-07-31","kurs":"8.359"},{"datum":"2012-08-01","kurs":"8.3189"},{"datum":"2012-08-02","kurs":"8.334"},{"datum":"2012-08-03","kurs":"8.2797"},{"datum":"2012-08-06","kurs":"8.3401"},{"datum":"2012-08-07","kurs":"8.322"},{"datum":"2012-08-08","kurs":"8.277"},{"datum":"2012-08-09","kurs":"8.2669"},{"datum":"2012-08-10","kurs":"8.2077"},{"datum":"2012-08-13","kurs":"8.2312"},{"datum":"2012-08-14","kurs":"8.2483"},{"datum":"2012-08-15","kurs":"8.225"},{"datum":"2012-08-16","kurs":"8.2347"},{"datum":"2012-08-17","kurs":"8.2766"},{"datum":"2012-08-20","kurs":"8.2339"},{"datum":"2012-08-21","kurs":"8.2595"},{"datum":"2012-08-22","kurs":"8.3412"},{"datum":"2012-08-23","kurs":"8.3087"},{"datum":"2012-08-24","kurs":"8.2441"},{"datum":"2012-08-27","kurs":"8.2397"},{"datum":"2012-08-28","kurs":"8.2405"},{"datum":"2012-08-29","kurs":"8.3375"},{"datum":"2012-08-30","kurs":"8.3478"},{"datum":"2012-08-31","kurs":"8.3362"},{"datum":"2012-09-03","kurs":"8.4161"},{"datum":"2012-09-04","kurs":"8.4075"},{"datum":"2012-09-05","kurs":"8.4415"},{"datum":"2012-09-06","kurs":"8.5026"},{"datum":"2012-09-07","kurs":"8.4865"},{"datum":"2012-09-10","kurs":"8.4935"},{"datum":"2012-09-11","kurs":"8.4773"},{"datum":"2012-09-12","kurs":"8.4735"},{"datum":"2012-09-13","kurs":"8.5088"},{"datum":"2012-09-14","kurs":"8.5884"},{"datum":"2012-09-17","kurs":"8.6243"},{"datum":"2012-09-18","kurs":"8.5685"},{"datum":"2012-09-19","kurs":"8.5214"},{"datum":"2012-09-20","kurs":"8.4885"},{"datum":"2012-09-21","kurs":"8.4956"},{"datum":"2012-09-24","kurs":"8.4928"},{"datum":"2012-09-25","kurs":"8.4725"},{"datum":"2012-09-26","kurs":"8.4998"},{"datum":"2012-09-27","kurs":"8.45"},{"datum":"2012-09-28","kurs":"8.4498"},{"datum":"2012-10-01","kurs":"8.4731"},{"datum":"2012-10-02","kurs":"8.5326"},{"datum":"2012-10-03","kurs":"8.609"},{"datum":"2012-10-04","kurs":"8.6099"},{"datum":"2012-10-05","kurs":"8.5728"},{"datum":"2012-10-08","kurs":"8.6057"},{"datum":"2012-10-09","kurs":"8.6117"},{"datum":"2012-10-10","kurs":"8.6068"},{"datum":"2012-10-11","kurs":"8.6627"},{"datum":"2012-10-12","kurs":"8.683"},{"datum":"2012-10-15","kurs":"8.6591"},{"datum":"2012-10-16","kurs":"8.6274"},{"datum":"2012-10-17","kurs":"8.6587"},{"datum":"2012-10-18","kurs":"8.5843"},{"datum":"2012-10-19","kurs":"8.5717"},{"datum":"2012-10-22","kurs":"8.5924"},{"datum":"2012-10-23","kurs":"8.6174"},{"datum":"2012-10-24","kurs":"8.6558"},{"datum":"2012-10-25","kurs":"8.6883"},{"datum":"2012-10-26","kurs":"8.673"},{"datum":"2012-10-29","kurs":"8.6219"},{"datum":"2012-10-30","kurs":"8.6155"},{"datum":"2012-10-31","kurs":"8.6"},{"datum":"2012-11-01","kurs":"8.6398"},{"datum":"2012-11-02","kurs":"8.5955"},{"datum":"2012-11-05","kurs":"8.569"},{"datum":"2012-11-06","kurs":"8.5721"},{"datum":"2012-11-07","kurs":"8.5547"},{"datum":"2012-11-08","kurs":"8.5105"},{"datum":"2012-11-09","kurs":"8.5745"},{"datum":"2012-11-12","kurs":"8.5809"},{"datum":"2012-11-13","kurs":"8.6077"},{"datum":"2012-11-14","kurs":"8.626"},{"datum":"2012-11-15","kurs":"8.648"},{"datum":"2012-11-16","kurs":"8.6493"},{"datum":"2012-11-19","kurs":"8.6419"},{"datum":"2012-11-20","kurs":"8.6463"},{"datum":"2012-11-21","kurs":"8.622"},{"datum":"2012-11-22","kurs":"8.6065"},{"datum":"2012-11-23","kurs":"8.5879"},{"datum":"2012-11-26","kurs":"8.5763"},{"datum":"2012-11-27","kurs":"8.642"},{"datum":"2012-11-28","kurs":"8.6174"},{"datum":"2012-11-29","kurs":"8.6371"},{"datum":"2012-11-30","kurs":"8.6625"},{"datum":"2012-12-03","kurs":"8.6558"},{"datum":"2012-12-04","kurs":"8.6265"},{"datum":"2012-12-05","kurs":"8.651"},{"datum":"2012-12-06","kurs":"8.6294"},{"datum":"2012-12-07","kurs":"8.618"},{"datum":"2012-12-10","kurs":"8.6336"},{"datum":"2012-12-11","kurs":"8.6449"},{"datum":"2012-12-12","kurs":"8.6275"},{"datum":"2012-12-13","kurs":"8.7215"},{"datum":"2012-12-14","kurs":"8.7743"},{"datum":"2012-12-17","kurs":"8.754"},{"datum":"2012-12-18","kurs":"8.7378"},{"datum":"2012-12-19","kurs":"8.6662"},{"datum":"2012-12-20","kurs":"8.6349"},{"datum":"2012-12-21","kurs":"8.5945"},{"datum":"2012-12-24","kurs":"8.6323"},{"datum":"2012-12-27","kurs":"8.6273"},{"datum":"2012-12-28","kurs":"8.5615"},{"datum":"2012-12-31","kurs":"8.582"},{"datum":"2013-01-02","kurs":"8.5704"},{"datum":"2013-01-03","kurs":"8.5398"},{"datum":"2013-01-04","kurs":"8.531"},{"datum":"2013-01-07","kurs":"8.5144"},{"datum":"2013-01-08","kurs":"8.5766"},{"datum":"2013-01-09","kurs":"8.5954"},{"datum":"2013-01-10","kurs":"8.5666"},{"datum":"2013-01-11","kurs":"8.6248"},{"datum":"2013-01-14","kurs":"8.6178"},{"datum":"2013-01-15","kurs":"8.6338"},{"datum":"2013-01-16","kurs":"8.6341"},{"datum":"2013-01-17","kurs":"8.643"},{"datum":"2013-01-18","kurs":"8.6642"},{"datum":"2013-01-21","kurs":"8.6936"},{"datum":"2013-01-22","kurs":"8.6909"},{"datum":"2013-01-23","kurs":"8.6909"},{"datum":"2013-01-24","kurs":"8.6879"},{"datum":"2013-01-25","kurs":"8.6889"},{"datum":"2013-01-28","kurs":"8.6583"},{"datum":"2013-01-29","kurs":"8.611"},{"datum":"2013-01-30","kurs":"8.6117"},{"datum":"2013-01-31","kurs":"8.6325"},{"datum":"2013-02-01","kurs":"8.6022"},{"datum":"2013-02-04","kurs":"8.5823"},{"datum":"2013-02-05","kurs":"8.5632"},{"datum":"2013-02-06","kurs":"8.5895"},{"datum":"2013-02-07","kurs":"8.6339"},{"datum":"2013-02-08","kurs":"8.595"},{"datum":"2013-02-11","kurs":"8.5754"},{"datum":"2013-02-12","kurs":"8.5701"},{"datum":"2013-02-13","kurs":"8.4768"},{"datum":"2013-02-14","kurs":"8.4492"},{"datum":"2013-02-15","kurs":"8.4557"},{"datum":"2013-02-18","kurs":"8.4598"},{"datum":"2013-02-19","kurs":"8.4483"},{"datum":"2013-02-20","kurs":"8.4297"},{"datum":"2013-02-21","kurs":"8.4615"},{"datum":"2013-02-22","kurs":"8.4572"},{"datum":"2013-02-25","kurs":"8.474"},{"datum":"2013-02-26","kurs":"8.4594"},{"datum":"2013-02-27","kurs":"8.4352"},{"datum":"2013-02-28","kurs":"8.4475"},{"datum":"2013-03-01","kurs":"8.366"},{"datum":"2013-03-04","kurs":"8.3801"},{"datum":"2013-03-05","kurs":"8.3384"},{"datum":"2013-03-06","kurs":"8.3159"},{"datum":"2013-03-07","kurs":"8.294"},{"datum":"2013-03-08","kurs":"8.3239"},{"datum":"2013-03-11","kurs":"8.326"},{"datum":"2013-03-12","kurs":"8.3182"},{"datum":"2013-03-13","kurs":"8.2931"},{"datum":"2013-03-14","kurs":"8.3784"},{"datum":"2013-03-15","kurs":"8.3515"},{"datum":"2013-03-18","kurs":"8.337"},{"datum":"2013-03-19","kurs":"8.3421"},{"datum":"2013-03-20","kurs":"8.3374"},{"datum":"2013-03-21","kurs":"8.3654"},{"datum":"2013-03-22","kurs":"8.4232"},{"datum":"2013-03-25","kurs":"8.4361"},{"datum":"2013-03-26","kurs":"8.3561"},{"datum":"2013-03-27","kurs":"8.302"},{"datum":"2013-03-28","kurs":"8.3553"},{"datum":"2013-04-02","kurs":"8.311"},{"datum":"2013-04-03","kurs":"8.3258"},{"datum":"2013-04-04","kurs":"8.4064"},{"datum":"2013-04-05","kurs":"8.3984"},{"datum":"2013-04-08","kurs":"8.3591"},{"datum":"2013-04-09","kurs":"8.3765"},{"datum":"2013-04-10","kurs":"8.3353"},{"datum":"2013-04-11","kurs":"8.3138"},{"datum":"2013-04-12","kurs":"8.3373"},{"datum":"2013-04-15","kurs":"8.3704"},{"datum":"2013-04-16","kurs":"8.3823"},{"datum":"2013-04-17","kurs":"8.4727"},{"datum":"2013-04-18","kurs":"8.5008"},{"datum":"2013-04-19","kurs":"8.511"},{"datum":"2013-04-22","kurs":"8.5139"},{"datum":"2013-04-23","kurs":"8.5926"},{"datum":"2013-04-24","kurs":"8.5885"},{"datum":"2013-04-25","kurs":"8.5961"},{"datum":"2013-04-26","kurs":"8.5579"},{"datum":"2013-04-29","kurs":"8.5503"},{"datum":"2013-04-30","kurs":"8.542"},{"datum":"2013-05-02","kurs":"8.5503"},{"datum":"2013-05-03","kurs":"8.5307"},{"datum":"2013-05-06","kurs":"8.5543"},{"datum":"2013-05-07","kurs":"8.5287"},{"datum":"2013-05-08","kurs":"8.5402"},{"datum":"2013-05-09","kurs":"8.5395"},{"datum":"2013-05-10","kurs":"8.5511"},{"datum":"2013-05-13","kurs":"8.5702"},{"datum":"2013-05-14","kurs":"8.6333"},{"datum":"2013-05-15","kurs":"8.596"},{"datum":"2013-05-16","kurs":"8.5893"},{"datum":"2013-05-17","kurs":"8.5922"},{"datum":"2013-05-20","kurs":"8.5754"},{"datum":"2013-05-21","kurs":"8.56"},{"datum":"2013-05-22","kurs":"8.5451"},{"datum":"2013-05-23","kurs":"8.5943"},{"datum":"2013-05-24","kurs":"8.598"},{"datum":"2013-05-27","kurs":"8.5964"},{"datum":"2013-05-28","kurs":"8.5874"},{"datum":"2013-05-29","kurs":"8.6082"},{"datum":"2013-05-30","kurs":"8.572"},{"datum":"2013-05-31","kurs":"8.5828"},{"datum":"2013-06-03","kurs":"8.5723"},{"datum":"2013-06-04","kurs":"8.5704"},{"datum":"2013-06-05","kurs":"8.6255"},{"datum":"2013-06-06","kurs":"8.6072"},{"datum":"2013-06-07","kurs":"8.6912"},{"datum":"2013-06-10","kurs":"8.7144"},{"datum":"2013-06-11","kurs":"8.7454"},{"datum":"2013-06-12","kurs":"8.6808"},{"datum":"2013-06-13","kurs":"8.6765"},{"datum":"2013-06-14","kurs":"8.6096"},{"datum":"2013-06-17","kurs":"8.6122"},{"datum":"2013-06-18","kurs":"8.6753"},{"datum":"2013-06-19","kurs":"8.575"},{"datum":"2013-06-20","kurs":"8.6724"},{"datum":"2013-06-21","kurs":"8.6927"},{"datum":"2013-06-24","kurs":"8.8884"},{"datum":"2013-06-25","kurs":"8.7683"},{"datum":"2013-06-26","kurs":"8.7615"},{"datum":"2013-06-27","kurs":"8.756"},{"datum":"2013-06-28","kurs":"8.7773"},{"datum":"2013-07-01","kurs":"8.6958"},{"datum":"2013-07-02","kurs":"8.7008"},{"datum":"2013-07-03","kurs":"8.7083"},{"datum":"2013-07-04","kurs":"8.708"},{"datum":"2013-07-05","kurs":"8.6562"},{"datum":"2013-07-08","kurs":"8.7898"},{"datum":"2013-07-09","kurs":"8.7194"},{"datum":"2013-07-10","kurs":"8.6767"},{"datum":"2013-07-11","kurs":"8.7055"},{"datum":"2013-07-12","kurs":"8.705"},{"datum":"2013-07-15","kurs":"8.7359"},{"datum":"2013-07-16","kurs":"8.6974"},{"datum":"2013-07-17","kurs":"8.6295"},{"datum":"2013-07-18","kurs":"8.6212"},{"datum":"2013-07-19","kurs":"8.5933"},{"datum":"2013-07-22","kurs":"8.5577"},{"datum":"2013-07-23","kurs":"8.5525"},{"datum":"2013-07-24","kurs":"8.5521"},{"datum":"2013-07-25","kurs":"8.6085"},{"datum":"2013-07-26","kurs":"8.6118"},{"datum":"2013-07-29","kurs":"8.5812"},{"datum":"2013-07-30","kurs":"8.6818"},{"datum":"2013-07-31","kurs":"8.7128"},{"datum":"2013-08-01","kurs":"8.6914"},{"datum":"2013-08-02","kurs":"8.7714"},{"datum":"2013-08-05","kurs":"8.7618"},{"datum":"2013-08-06","kurs":"8.7112"},{"datum":"2013-08-07","kurs":"8.7261"},{"datum":"2013-08-08","kurs":"8.6828"},{"datum":"2013-08-09","kurs":"8.6747"},{"datum":"2013-08-12","kurs":"8.6792"},{"datum":"2013-08-13","kurs":"8.6624"},{"datum":"2013-08-14","kurs":"8.6393"},{"datum":"2013-08-15","kurs":"8.6455"},{"datum":"2013-08-16","kurs":"8.707"},{"datum":"2013-08-19","kurs":"8.712"},{"datum":"2013-08-20","kurs":"8.7061"},{"datum":"2013-08-21","kurs":"8.7277"},{"datum":"2013-08-22","kurs":"8.689"},{"datum":"2013-08-23","kurs":"8.714"},{"datum":"2013-08-26","kurs":"8.7281"},{"datum":"2013-08-27","kurs":"8.6894"},{"datum":"2013-08-28","kurs":"8.6875"},{"datum":"2013-08-29","kurs":"8.7178"},{"datum":"2013-08-30","kurs":"8.7503"},{"datum":"2013-09-02","kurs":"8.7222"},{"datum":"2013-09-03","kurs":"8.7031"},{"datum":"2013-09-04","kurs":"8.7165"},{"datum":"2013-09-05","kurs":"8.7751"},{"datum":"2013-09-06","kurs":"8.7248"},{"datum":"2013-09-09","kurs":"8.7492"},{"datum":"2013-09-10","kurs":"8.6887"},{"datum":"2013-09-11","kurs":"8.6717"},{"datum":"2013-09-12","kurs":"8.6924"},{"datum":"2013-09-13","kurs":"8.7048"},{"datum":"2013-09-16","kurs":"8.6943"},{"datum":"2013-09-17","kurs":"8.6352"},{"datum":"2013-09-18","kurs":"8.6263"},{"datum":"2013-09-19","kurs":"8.5702"},{"datum":"2013-09-20","kurs":"8.5969"},{"datum":"2013-09-23","kurs":"8.6007"},{"datum":"2013-09-24","kurs":"8.6315"},{"datum":"2013-09-25","kurs":"8.6881"},{"datum":"2013-09-26","kurs":"8.6554"},{"datum":"2013-09-27","kurs":"8.6863"},{"datum":"2013-09-30","kurs":"8.6575"},{"datum":"2013-10-01","kurs":"8.6329"},{"datum":"2013-10-02","kurs":"8.655"},{"datum":"2013-10-03","kurs":"8.6214"},{"datum":"2013-10-04","kurs":"8.6732"},{"datum":"2013-10-07","kurs":"8.7425"},{"datum":"2013-10-08","kurs":"8.7023"},{"datum":"2013-10-09","kurs":"8.7445"},{"datum":"2013-10-10","kurs":"8.8217"},{"datum":"2013-10-11","kurs":"8.7659"},{"datum":"2013-10-14","kurs":"8.7988"},{"datum":"2013-10-15","kurs":"8.7617"},{"datum":"2013-10-16","kurs":"8.8116"},{"datum":"2013-10-17","kurs":"8.7781"},{"datum":"2013-10-18","kurs":"8.7686"},{"datum":"2013-10-21","kurs":"8.785"},{"datum":"2013-10-22","kurs":"8.7626"},{"datum":"2013-10-23","kurs":"8.7756"},{"datum":"2013-10-24","kurs":"8.7626"},{"datum":"2013-10-25","kurs":"8.7351"},{"datum":"2013-10-28","kurs":"8.7464"},{"datum":"2013-10-29","kurs":"8.7695"},{"datum":"2013-10-30","kurs":"8.782"},{"datum":"2013-10-31","kurs":"8.8052"},{"datum":"2013-11-01","kurs":"8.8055"},{"datum":"2013-11-04","kurs":"8.7722"},{"datum":"2013-11-05","kurs":"8.794"},{"datum":"2013-11-06","kurs":"8.7874"},{"datum":"2013-11-07","kurs":"8.711"},{"datum":"2013-11-08","kurs":"8.8375"},{"datum":"2013-11-11","kurs":"8.7967"},{"datum":"2013-11-12","kurs":"8.9103"},{"datum":"2013-11-13","kurs":"8.9928"},{"datum":"2013-11-14","kurs":"8.974"},{"datum":"2013-11-15","kurs":"8.9438"},{"datum":"2013-11-18","kurs":"8.9156"},{"datum":"2013-11-19","kurs":"8.9613"},{"datum":"2013-11-20","kurs":"8.9195"},{"datum":"2013-11-21","kurs":"8.9353"},{"datum":"2013-11-22","kurs":"8.8948"},{"datum":"2013-11-25","kurs":"8.8915"},{"datum":"2013-11-26","kurs":"8.8942"},{"datum":"2013-11-27","kurs":"8.91"},{"datum":"2013-11-28","kurs":"8.9301"},{"datum":"2013-11-29","kurs":"8.9075"},{"datum":"2013-12-02","kurs":"8.8904"},{"datum":"2013-12-03","kurs":"8.8677"},{"datum":"2013-12-04","kurs":"8.8382"},{"datum":"2013-12-05","kurs":"8.8631"},{"datum":"2013-12-06","kurs":"8.9261"},{"datum":"2013-12-09","kurs":"8.9554"},{"datum":"2013-12-10","kurs":"8.9897"},{"datum":"2013-12-11","kurs":"9.0124"},{"datum":"2013-12-12","kurs":"9.0604"},{"datum":"2013-12-13","kurs":"9.0351"},{"datum":"2013-12-16","kurs":"9.0266"},{"datum":"2013-12-17","kurs":"9.0412"},{"datum":"2013-12-18","kurs":"8.9892"},{"datum":"2013-12-19","kurs":"8.9539"},{"datum":"2013-12-20","kurs":"8.9905"},{"datum":"2013-12-23","kurs":"8.9873"},{"datum":"2013-12-24","kurs":"9.0015"},{"datum":"2013-12-27","kurs":"8.9785"},{"datum":"2013-12-30","kurs":"8.9283"},{"datum":"2013-12-31","kurs":"8.8591"},{"datum":"2014-01-02","kurs":"8.8832"},{"datum":"2014-01-03","kurs":"8.8561"},{"datum":"2014-01-06","kurs":"8.8687"},{"datum":"2014-01-07","kurs":"8.8573"},{"datum":"2014-01-08","kurs":"8.8964"},{"datum":"2014-01-09","kurs":"8.926"},{"datum":"2014-01-10","kurs":"8.882"},{"datum":"2014-01-13","kurs":"8.8713"},{"datum":"2014-01-14","kurs":"8.8198"},{"datum":"2014-01-15","kurs":"8.7955"},{"datum":"2014-01-16","kurs":"8.8174"},{"datum":"2014-01-17","kurs":"8.7937"},{"datum":"2014-01-20","kurs":"8.783"},{"datum":"2014-01-21","kurs":"8.8071"},{"datum":"2014-01-22","kurs":"8.7958"},{"datum":"2014-01-23","kurs":"8.7661"},{"datum":"2014-01-24","kurs":"8.8197"},{"datum":"2014-01-27","kurs":"8.8057"},{"datum":"2014-01-28","kurs":"8.8158"},{"datum":"2014-01-29","kurs":"8.8005"},{"datum":"2014-01-30","kurs":"8.8347"},{"datum":"2014-01-31","kurs":"8.8509"},{"datum":"2014-02-03","kurs":"8.8318"},{"datum":"2014-02-04","kurs":"8.8231"},{"datum":"2014-02-05","kurs":"8.829"},{"datum":"2014-02-06","kurs":"8.7883"},{"datum":"2014-02-07","kurs":"8.8595"},{"datum":"2014-02-10","kurs":"8.8457"},{"datum":"2014-02-11","kurs":"8.82"},{"datum":"2014-02-12","kurs":"8.7718"},{"datum":"2014-02-13","kurs":"8.8106"},{"datum":"2014-02-14","kurs":"8.8486"},{"datum":"2014-02-17","kurs":"8.8286"},{"datum":"2014-02-18","kurs":"8.922"},{"datum":"2014-02-19","kurs":"8.9382"},{"datum":"2014-02-20","kurs":"8.9606"},{"datum":"2014-02-21","kurs":"8.9953"},{"datum":"2014-02-24","kurs":"8.9372"},{"datum":"2014-02-25","kurs":"8.9313"},{"datum":"2014-02-26","kurs":"8.9287"},{"datum":"2014-02-27","kurs":"8.9184"},{"datum":"2014-02-28","kurs":"8.8525"},{"datum":"2014-03-03","kurs":"8.8652"},{"datum":"2014-03-04","kurs":"8.8603"},{"datum":"2014-03-05","kurs":"8.8519"},{"datum":"2014-03-06","kurs":"8.83"},{"datum":"2014-03-07","kurs":"8.859"},{"datum":"2014-03-10","kurs":"8.8735"},{"datum":"2014-03-11","kurs":"8.8287"},{"datum":"2014-03-12","kurs":"8.8619"},{"datum":"2014-03-13","kurs":"8.8495"},{"datum":"2014-03-14","kurs":"8.8676"},{"datum":"2014-03-17","kurs":"8.8604"},{"datum":"2014-03-18","kurs":"8.8226"},{"datum":"2014-03-19","kurs":"8.8339"},{"datum":"2014-03-20","kurs":"8.8576"},{"datum":"2014-03-21","kurs":"8.8541"},{"datum":"2014-03-24","kurs":"8.8624"},{"datum":"2014-03-25","kurs":"8.8576"},{"datum":"2014-03-26","kurs":"8.9032"},{"datum":"2014-03-27","kurs":"8.9191"},{"datum":"2014-03-28","kurs":"8.9312"},{"datum":"2014-03-31","kurs":"8.9483"},{"datum":"2014-04-01","kurs":"8.9002"},{"datum":"2014-04-02","kurs":"8.9049"},{"datum":"2014-04-03","kurs":"8.9554"},{"datum":"2014-04-04","kurs":"8.9598"},{"datum":"2014-04-07","kurs":"8.9733"},{"datum":"2014-04-08","kurs":"8.9653"},{"datum":"2014-04-09","kurs":"8.9953"},{"datum":"2014-04-10","kurs":"9.0518"},{"datum":"2014-04-11","kurs":"9.0754"},{"datum":"2014-04-14","kurs":"9.0688"},{"datum":"2014-04-15","kurs":"9.0902"},{"datum":"2014-04-16","kurs":"9.092"},{"datum":"2014-04-17","kurs":"9.1091"},{"datum":"2014-04-22","kurs":"9.0925"},{"datum":"2014-04-23","kurs":"9.0829"},{"datum":"2014-04-24","kurs":"9.069"},{"datum":"2014-04-25","kurs":"9.0927"},{"datum":"2014-04-28","kurs":"9.052"},{"datum":"2014-04-29","kurs":"9.0555"},{"datum":"2014-04-30","kurs":"9.0723"},{"datum":"2014-05-02","kurs":"9.0246"},{"datum":"2014-05-05","kurs":"9.0844"},{"datum":"2014-05-06","kurs":"9.0666"},{"datum":"2014-05-07","kurs":"9.0497"},{"datum":"2014-05-08","kurs":"9.0439"},{"datum":"2014-05-09","kurs":"9.0189"},{"datum":"2014-05-12","kurs":"9.0155"},{"datum":"2014-05-13","kurs":"8.991"},{"datum":"2014-05-14","kurs":"8.999"},{"datum":"2014-05-15","kurs":"8.974"},{"datum":"2014-05-16","kurs":"9.0122"},{"datum":"2014-05-19","kurs":"9.0461"},{"datum":"2014-05-20","kurs":"9.0294"},{"datum":"2014-05-21","kurs":"9.0008"},{"datum":"2014-05-22","kurs":"8.9944"},{"datum":"2014-05-23","kurs":"9.06"},{"datum":"2014-05-26","kurs":"9.0371"},{"datum":"2014-05-27","kurs":"9.0393"},{"datum":"2014-05-28","kurs":"9.032"},{"datum":"2014-05-29","kurs":"9.0255"},{"datum":"2014-05-30","kurs":"9.0823"},{"datum":"2014-06-02","kurs":"9.1027"},{"datum":"2014-06-03","kurs":"9.1044"},{"datum":"2014-06-04","kurs":"9.074"},{"datum":"2014-06-05","kurs":"9.0285"},{"datum":"2014-06-06","kurs":"9.0674"},{"datum":"2014-06-09","kurs":"9.0795"},{"datum":"2014-06-10","kurs":"9.0686"},{"datum":"2014-06-11","kurs":"9.0467"},{"datum":"2014-06-12","kurs":"9.0637"},{"datum":"2014-06-13","kurs":"9.0232"},{"datum":"2014-06-16","kurs":"9.0005"},{"datum":"2014-06-17","kurs":"9.0058"},{"datum":"2014-06-18","kurs":"9.007"},{"datum":"2014-06-19","kurs":"9.0885"},{"datum":"2014-06-20","kurs":"9.149"},{"datum":"2014-06-23","kurs":"9.1283"},{"datum":"2014-06-24","kurs":"9.1516"},{"datum":"2014-06-25","kurs":"9.1734"},{"datum":"2014-06-26","kurs":"9.1841"},{"datum":"2014-06-27","kurs":"9.1962"},{"datum":"2014-06-30","kurs":"9.1762"},{"datum":"2014-07-01","kurs":"9.16"},{"datum":"2014-07-02","kurs":"9.1574"},{"datum":"2014-07-03","kurs":"9.3286"},{"datum":"2014-07-04","kurs":"9.3129"},{"datum":"2014-07-07","kurs":"9.3098"},{"datum":"2014-07-08","kurs":"9.2977"},{"datum":"2014-07-09","kurs":"9.2585"},{"datum":"2014-07-10","kurs":"9.2168"},{"datum":"2014-07-11","kurs":"9.2176"},{"datum":"2014-07-14","kurs":"9.2482"},{"datum":"2014-07-15","kurs":"9.2564"},{"datum":"2014-07-16","kurs":"9.2495"},{"datum":"2014-07-17","kurs":"9.247"},{"datum":"2014-07-18","kurs":"9.2282"},{"datum":"2014-07-21","kurs":"9.2592"},{"datum":"2014-07-22","kurs":"9.2414"},{"datum":"2014-07-23","kurs":"9.2016"},{"datum":"2014-07-24","kurs":"9.2102"},{"datum":"2014-07-25","kurs":"9.1661"},{"datum":"2014-07-28","kurs":"9.1523"},{"datum":"2014-07-29","kurs":"9.1801"},{"datum":"2014-07-30","kurs":"9.2272"},{"datum":"2014-07-31","kurs":"9.2261"},{"datum":"2014-08-01","kurs":"9.2205"},{"datum":"2014-08-04","kurs":"9.2563"},{"datum":"2014-08-05","kurs":"9.2066"},{"datum":"2014-08-06","kurs":"9.2454"},{"datum":"2014-08-07","kurs":"9.2334"},{"datum":"2014-08-08","kurs":"9.244"},{"datum":"2014-08-11","kurs":"9.1941"},{"datum":"2014-08-12","kurs":"9.1817"},{"datum":"2014-08-13","kurs":"9.1884"},{"datum":"2014-08-14","kurs":"9.1842"},{"datum":"2014-08-15","kurs":"9.1542"},{"datum":"2014-08-18","kurs":"9.1633"},{"datum":"2014-08-19","kurs":"9.1529"},{"datum":"2014-08-20","kurs":"9.1651"},{"datum":"2014-08-21","kurs":"9.1695"},{"datum":"2014-08-22","kurs":"9.1532"},{"datum":"2014-08-25","kurs":"9.1489"},{"datum":"2014-08-26","kurs":"9.1563"},{"datum":"2014-08-27","kurs":"9.1608"},{"datum":"2014-08-28","kurs":"9.199"},{"datum":"2014-08-29","kurs":"9.1658"},{"datum":"2014-09-01","kurs":"9.1921"},{"datum":"2014-09-02","kurs":"9.2018"},{"datum":"2014-09-03","kurs":"9.1969"},{"datum":"2014-09-04","kurs":"9.157"},{"datum":"2014-09-05","kurs":"9.1813"},{"datum":"2014-09-08","kurs":"9.1732"},{"datum":"2014-09-09","kurs":"9.1708"},{"datum":"2014-09-10","kurs":"9.1819"},{"datum":"2014-09-11","kurs":"9.1945"},{"datum":"2014-09-12","kurs":"9.2308"},{"datum":"2014-09-15","kurs":"9.2329"},{"datum":"2014-09-16","kurs":"9.2376"},{"datum":"2014-09-17","kurs":"9.2634"},{"datum":"2014-09-18","kurs":"9.1928"},{"datum":"2014-09-19","kurs":"9.165"},{"datum":"2014-09-22","kurs":"9.1715"},{"datum":"2014-09-23","kurs":"9.1725"},{"datum":"2014-09-24","kurs":"9.1825"},{"datum":"2014-09-25","kurs":"9.1836"},{"datum":"2014-09-26","kurs":"9.2132"},{"datum":"2014-09-29","kurs":"9.2018"},{"datum":"2014-09-30","kurs":"9.1465"},{"datum":"2014-10-01","kurs":"9.0932"},{"datum":"2014-10-02","kurs":"9.0894"},{"datum":"2014-10-03","kurs":"9.1122"},{"datum":"2014-10-06","kurs":"9.0773"},{"datum":"2014-10-07","kurs":"9.0668"},{"datum":"2014-10-08","kurs":"9.1322"},{"datum":"2014-10-09","kurs":"9.1262"},{"datum":"2014-10-10","kurs":"9.1506"},{"datum":"2014-10-13","kurs":"9.1103"},{"datum":"2014-10-14","kurs":"9.1585"},{"datum":"2014-10-15","kurs":"9.2003"},{"datum":"2014-10-16","kurs":"9.1931"},{"datum":"2014-10-17","kurs":"9.1532"},{"datum":"2014-10-20","kurs":"9.1969"},{"datum":"2014-10-21","kurs":"9.2004"},{"datum":"2014-10-22","kurs":"9.2118"},{"datum":"2014-10-23","kurs":"9.1869"},{"datum":"2014-10-24","kurs":"9.1881"},{"datum":"2014-10-27","kurs":"9.2568"},{"datum":"2014-10-28","kurs":"9.363"},{"datum":"2014-10-29","kurs":"9.3294"},{"datum":"2014-10-30","kurs":"9.271"},{"datum":"2014-10-31","kurs":"9.2664"},{"datum":"2014-11-03","kurs":"9.23"},{"datum":"2014-11-04","kurs":"9.2623"},{"datum":"2014-11-05","kurs":"9.2164"},{"datum":"2014-11-06","kurs":"9.2027"},{"datum":"2014-11-07","kurs":"9.2125"},{"datum":"2014-11-10","kurs":"9.2074"},{"datum":"2014-11-11","kurs":"9.1908"},{"datum":"2014-11-12","kurs":"9.2283"},{"datum":"2014-11-13","kurs":"9.2442"},{"datum":"2014-11-14","kurs":"9.2376"},{"datum":"2014-11-17","kurs":"9.2449"},{"datum":"2014-11-18","kurs":"9.2388"},{"datum":"2014-11-19","kurs":"9.2598"},{"datum":"2014-11-20","kurs":"9.279"},{"datum":"2014-11-21","kurs":"9.2295"},{"datum":"2014-11-24","kurs":"9.2396"},{"datum":"2014-11-25","kurs":"9.2662"},{"datum":"2014-11-26","kurs":"9.2514"},{"datum":"2014-11-27","kurs":"9.2613"},{"datum":"2014-11-28","kurs":"9.266"},{"datum":"2014-12-01","kurs":"9.2562"},{"datum":"2014-12-02","kurs":"9.2795"},{"datum":"2014-12-03","kurs":"9.2713"},{"datum":"2014-12-04","kurs":"9.2747"},{"datum":"2014-12-05","kurs":"9.299"},{"datum":"2014-12-08","kurs":"9.3058"},{"datum":"2014-12-09","kurs":"9.3004"},{"datum":"2014-12-10","kurs":"9.3276"},{"datum":"2014-12-11","kurs":"9.3575"},{"datum":"2014-12-12","kurs":"9.37"},{"datum":"2014-12-15","kurs":"9.4096"},{"datum":"2014-12-16","kurs":"9.551"},{"datum":"2014-12-17","kurs":"9.5019"},{"datum":"2014-12-18","kurs":"9.4361"},{"datum":"2014-12-19","kurs":"9.4624"},{"datum":"2014-12-22","kurs":"9.5536"},{"datum":"2014-12-23","kurs":"9.5031"},{"datum":"2014-12-24","kurs":"9.54"},{"datum":"2014-12-29","kurs":"9.6234"},{"datum":"2014-12-30","kurs":"9.4746"},{"datum":"2014-12-31","kurs":"9.393"},{"datum":"2015-01-02","kurs":"9.4702"},{"datum":"2015-01-05","kurs":"9.4882"},{"datum":"2015-01-06","kurs":"9.4208"},{"datum":"2015-01-07","kurs":"9.3989"},{"datum":"2015-01-08","kurs":"9.434"},{"datum":"2015-01-09","kurs":"9.4883"},{"datum":"2015-01-12","kurs":"9.541"},{"datum":"2015-01-13","kurs":"9.4564"},{"datum":"2015-01-14","kurs":"9.5011"},{"datum":"2015-01-15","kurs":"9.4611"},{"datum":"2015-01-16","kurs":"9.4085"},{"datum":"2015-01-19","kurs":"9.4076"},{"datum":"2015-01-20","kurs":"9.4297"},{"datum":"2015-01-21","kurs":"9.4238"},{"datum":"2015-01-22","kurs":"9.4405"},{"datum":"2015-01-23","kurs":"9.3327"},{"datum":"2015-01-26","kurs":"9.3628"},{"datum":"2015-01-27","kurs":"9.3089"},{"datum":"2015-01-28","kurs":"9.2895"},{"datum":"2015-01-29","kurs":"9.3245"},{"datum":"2015-01-30","kurs":"9.3612"},{"datum":"2015-02-02","kurs":"9.3672"},{"datum":"2015-02-03","kurs":"9.4118"},{"datum":"2015-02-04","kurs":"9.4281"},{"datum":"2015-02-05","kurs":"9.4579"},{"datum":"2015-02-06","kurs":"9.4565"},{"datum":"2015-02-09","kurs":"9.4685"},{"datum":"2015-02-10","kurs":"9.4264"},{"datum":"2015-02-11","kurs":"9.4585"},{"datum":"2015-02-12","kurs":"9.6298"},{"datum":"2015-02-13","kurs":"9.5887"},{"datum":"2015-02-16","kurs":"9.5838"},{"datum":"2015-02-17","kurs":"9.5235"},{"datum":"2015-02-18","kurs":"9.5489"},{"datum":"2015-02-19","kurs":"9.5713"},{"datum":"2015-02-20","kurs":"9.5213"},{"datum":"2015-02-23","kurs":"9.5656"},{"datum":"2015-02-24","kurs":"9.5199"},{"datum":"2015-02-25","kurs":"9.491"},{"datum":"2015-02-26","kurs":"9.4146"},{"datum":"2015-02-27","kurs":"9.3693"},{"datum":"2015-03-02","kurs":"9.3436"},{"datum":"2015-03-03","kurs":"9.2765"},{"datum":"2015-03-04","kurs":"9.2379"},{"datum":"2015-03-05","kurs":"9.214"},{"datum":"2015-03-06","kurs":"9.1893"},{"datum":"2015-03-09","kurs":"9.1865"},{"datum":"2015-03-10","kurs":"9.1849"},{"datum":"2015-03-11","kurs":"9.1204"},{"datum":"2015-03-12","kurs":"9.1141"},{"datum":"2015-03-13","kurs":"9.1518"},{"datum":"2015-03-16","kurs":"9.1532"},{"datum":"2015-03-17","kurs":"9.1769"},{"datum":"2015-03-18","kurs":"9.3325"},{"datum":"2015-03-19","kurs":"9.2797"},{"datum":"2015-03-20","kurs":"9.3006"},{"datum":"2015-03-23","kurs":"9.2804"},{"datum":"2015-03-24","kurs":"9.2889"},{"datum":"2015-03-25","kurs":"9.3026"},{"datum":"2015-03-26","kurs":"9.325"},{"datum":"2015-03-27","kurs":"9.3178"},{"datum":"2015-03-30","kurs":"9.3207"},{"datum":"2015-03-31","kurs":"9.2901"},{"datum":"2015-04-01","kurs":"9.2541"},{"datum":"2015-04-02","kurs":"9.3445"},{"datum":"2015-04-07","kurs":"9.374"},{"datum":"2015-04-08","kurs":"9.3595"},{"datum":"2015-04-09","kurs":"9.3421"},{"datum":"2015-04-10","kurs":"9.3331"},{"datum":"2015-04-13","kurs":"9.3309"},{"datum":"2015-04-14","kurs":"9.3235"},{"datum":"2015-04-15","kurs":"9.3115"},{"datum":"2015-04-16","kurs":"9.2606"},{"datum":"2015-04-17","kurs":"9.2921"},{"datum":"2015-04-20","kurs":"9.3018"},{"datum":"2015-04-21","kurs":"9.2863"},{"datum":"2015-04-22","kurs":"9.2985"},{"datum":"2015-04-23","kurs":"9.379"},{"datum":"2015-04-24","kurs":"9.3816"},{"datum":"2015-04-27","kurs":"9.3562"},{"datum":"2015-04-28","kurs":"9.3808"},{"datum":"2015-04-29","kurs":"9.2723"},{"datum":"2015-04-30","kurs":"9.3261"},{"datum":"2015-05-04","kurs":"9.334"},{"datum":"2015-05-05","kurs":"9.3284"},{"datum":"2015-05-06","kurs":"9.3066"},{"datum":"2015-05-07","kurs":"9.2951"},{"datum":"2015-05-08","kurs":"9.2945"},{"datum":"2015-05-11","kurs":"9.269"},{"datum":"2015-05-12","kurs":"9.3147"},{"datum":"2015-05-13","kurs":"9.3267"},{"datum":"2015-05-14","kurs":"9.3907"},{"datum":"2015-05-15","kurs":"9.4273"},{"datum":"2015-05-18","kurs":"9.3836"},{"datum":"2015-05-19","kurs":"9.3133"},{"datum":"2015-05-20","kurs":"9.2927"},{"datum":"2015-05-21","kurs":"9.2613"},{"datum":"2015-05-22","kurs":"9.2476"},{"datum":"2015-05-25","kurs":"9.2425"},{"datum":"2015-05-26","kurs":"9.186"},{"datum":"2015-05-27","kurs":"9.2708"},{"datum":"2015-05-28","kurs":"9.2617"},{"datum":"2015-05-29","kurs":"9.3272"},{"datum":"2015-06-01","kurs":"9.3734"},{"datum":"2015-06-02","kurs":"9.381"},{"datum":"2015-06-03","kurs":"9.389"},{"datum":"2015-06-04","kurs":"9.3396"},{"datum":"2015-06-05","kurs":"9.3417"},{"datum":"2015-06-08","kurs":"9.3678"},{"datum":"2015-06-09","kurs":"9.3535"},{"datum":"2015-06-10","kurs":"9.3616"},{"datum":"2015-06-11","kurs":"9.2558"},{"datum":"2015-06-12","kurs":"9.204"},{"datum":"2015-06-15","kurs":"9.178"},{"datum":"2015-06-16","kurs":"9.1944"},{"datum":"2015-06-17","kurs":"9.2185"},{"datum":"2015-06-18","kurs":"9.216"},{"datum":"2015-06-19","kurs":"9.2177"},{"datum":"2015-06-22","kurs":"9.2253"},{"datum":"2015-06-23","kurs":"9.2071"},{"datum":"2015-06-24","kurs":"9.2118"},{"datum":"2015-06-25","kurs":"9.2276"},{"datum":"2015-06-26","kurs":"9.2641"},{"datum":"2015-06-29","kurs":"9.2447"},{"datum":"2015-06-30","kurs":"9.215"},{"datum":"2015-07-01","kurs":"9.246"},{"datum":"2015-07-02","kurs":"9.348"},{"datum":"2015-07-03","kurs":"9.3726"},{"datum":"2015-07-06","kurs":"9.3699"},{"datum":"2015-07-07","kurs":"9.3288"},{"datum":"2015-07-08","kurs":"9.3927"},{"datum":"2015-07-09","kurs":"9.3627"},{"datum":"2015-07-10","kurs":"9.4101"},{"datum":"2015-07-13","kurs":"9.3884"},{"datum":"2015-07-14","kurs":"9.408"},{"datum":"2015-07-15","kurs":"9.357"},{"datum":"2015-07-16","kurs":"9.2787"},{"datum":"2015-07-17","kurs":"9.3435"},{"datum":"2015-07-20","kurs":"9.3443"},{"datum":"2015-07-21","kurs":"9.3683"},{"datum":"2015-07-22","kurs":"9.3836"},{"datum":"2015-07-23","kurs":"9.4322"},{"datum":"2015-07-24","kurs":"9.4263"},{"datum":"2015-07-27","kurs":"9.453"},{"datum":"2015-07-28","kurs":"9.4537"},{"datum":"2015-07-29","kurs":"9.4766"},{"datum":"2015-07-30","kurs":"9.4714"},{"datum":"2015-07-31","kurs":"9.4622"},{"datum":"2015-08-03","kurs":"9.4865"},{"datum":"2015-08-04","kurs":"9.445"},{"datum":"2015-08-05","kurs":"9.4776"},{"datum":"2015-08-06","kurs":"9.5365"},{"datum":"2015-08-07","kurs":"9.5744"},{"datum":"2015-08-10","kurs":"9.5958"},{"datum":"2015-08-11","kurs":"9.5853"},{"datum":"2015-08-12","kurs":"9.5815"},{"datum":"2015-08-13","kurs":"9.452"},{"datum":"2015-08-14","kurs":"9.4308"},{"datum":"2015-08-17","kurs":"9.445"},{"datum":"2015-08-18","kurs":"9.4282"},{"datum":"2015-08-19","kurs":"9.4604"},{"datum":"2015-08-20","kurs":"9.5014"},{"datum":"2015-08-21","kurs":"9.5314"},{"datum":"2015-08-24","kurs":"9.5035"},{"datum":"2015-08-25","kurs":"9.5653"},{"datum":"2015-08-26","kurs":"9.6557"},{"datum":"2015-08-27","kurs":"9.5701"},{"datum":"2015-08-28","kurs":"9.4953"},{"datum":"2015-08-31","kurs":"9.5032"},{"datum":"2015-09-01","kurs":"9.4954"},{"datum":"2015-09-02","kurs":"9.4968"},{"datum":"2015-09-03","kurs":"9.3907"},{"datum":"2015-09-04","kurs":"9.4147"},{"datum":"2015-09-07","kurs":"9.4197"},{"datum":"2015-09-08","kurs":"9.4188"},{"datum":"2015-09-09","kurs":"9.4024"},{"datum":"2015-09-10","kurs":"9.4001"},{"datum":"2015-09-11","kurs":"9.3709"},{"datum":"2015-09-14","kurs":"9.335"},{"datum":"2015-09-15","kurs":"9.3277"},{"datum":"2015-09-16","kurs":"9.3251"},{"datum":"2015-09-17","kurs":"9.3317"},{"datum":"2015-09-18","kurs":"9.3248"},{"datum":"2015-09-21","kurs":"9.33"},{"datum":"2015-09-22","kurs":"9.3412"},{"datum":"2015-09-23","kurs":"9.3798"},{"datum":"2015-09-24","kurs":"9.4292"},{"datum":"2015-09-25","kurs":"9.3917"},{"datum":"2015-09-28","kurs":"9.4527"},{"datum":"2015-09-29","kurs":"9.4462"},{"datum":"2015-09-30","kurs":"9.4083"},{"datum":"2015-10-01","kurs":"9.3754"},{"datum":"2015-10-02","kurs":"9.3412"},{"datum":"2015-10-05","kurs":"9.3513"},{"datum":"2015-10-06","kurs":"9.3121"},{"datum":"2015-10-07","kurs":"9.2924"},{"datum":"2015-10-08","kurs":"9.279"},{"datum":"2015-10-09","kurs":"9.2683"},{"datum":"2015-10-12","kurs":"9.3017"},{"datum":"2015-10-13","kurs":"9.256"},{"datum":"2015-10-14","kurs":"9.2716"},{"datum":"2015-10-15","kurs":"9.3274"},{"datum":"2015-10-16","kurs":"9.3557"},{"datum":"2015-10-19","kurs":"9.394"},{"datum":"2015-10-20","kurs":"9.4235"},{"datum":"2015-10-21","kurs":"9.4219"},{"datum":"2015-10-22","kurs":"9.4207"},{"datum":"2015-10-23","kurs":"9.4079"},{"datum":"2015-10-26","kurs":"9.3814"},{"datum":"2015-10-27","kurs":"9.4065"},{"datum":"2015-10-28","kurs":"9.3358"},{"datum":"2015-10-29","kurs":"9.3574"},{"datum":"2015-10-30","kurs":"9.3866"},{"datum":"2015-11-02","kurs":"9.3843"},{"datum":"2015-11-03","kurs":"9.3935"},{"datum":"2015-11-04","kurs":"9.3663"},{"datum":"2015-11-05","kurs":"9.3916"},{"datum":"2015-11-06","kurs":"9.3839"},{"datum":"2015-11-09","kurs":"9.3378"},{"datum":"2015-11-10","kurs":"9.3102"},{"datum":"2015-11-11","kurs":"9.329"},{"datum":"2015-11-12","kurs":"9.3009"},{"datum":"2015-11-13","kurs":"9.3388"},{"datum":"2015-11-16","kurs":"9.3206"},{"datum":"2015-11-17","kurs":"9.3243"},{"datum":"2015-11-18","kurs":"9.3019"},{"datum":"2015-11-19","kurs":"9.3089"},{"datum":"2015-11-20","kurs":"9.2796"},{"datum":"2015-11-23","kurs":"9.2496"},{"datum":"2015-11-24","kurs":"9.2622"},{"datum":"2015-11-25","kurs":"9.2717"},{"datum":"2015-11-26","kurs":"9.2756"},{"datum":"2015-11-27","kurs":"9.242"},{"datum":"2015-11-30","kurs":"9.207"},{"datum":"2015-12-01","kurs":"9.2118"},{"datum":"2015-12-02","kurs":"9.2132"},{"datum":"2015-12-03","kurs":"9.225"},{"datum":"2015-12-04","kurs":"9.2724"},{"datum":"2015-12-07","kurs":"9.2188"},{"datum":"2015-12-08","kurs":"9.2236"},{"datum":"2015-12-09","kurs":"9.2587"},{"datum":"2015-12-10","kurs":"9.2761"},{"datum":"2015-12-11","kurs":"9.3007"},{"datum":"2015-12-14","kurs":"9.363"},{"datum":"2015-12-15","kurs":"9.2883"},{"datum":"2015-12-16","kurs":"9.2991"},{"datum":"2015-12-17","kurs":"9.3022"},{"datum":"2015-12-18","kurs":"9.266"},{"datum":"2015-12-21","kurs":"9.293"},{"datum":"2015-12-22","kurs":"9.262"},{"datum":"2015-12-23","kurs":"9.209"},{"datum":"2015-12-24","kurs":"9.19"},{"datum":"2015-12-28","kurs":"9.1863"},{"datum":"2015-12-29","kurs":"9.1567"},{"datum":"2015-12-30","kurs":"9.1878"},{"datum":"2015-12-31","kurs":"9.1895"},{"datum":"2016-01-04","kurs":"9.1696"},{"datum":"2016-01-05","kurs":"9.2235"},{"datum":"2016-01-06","kurs":"9.233"},{"datum":"2016-01-07","kurs":"9.278"},{"datum":"2016-01-08","kurs":"9.264"},{"datum":"2016-01-11","kurs":"9.272"},{"datum":"2016-01-12","kurs":"9.2483"},{"datum":"2016-01-13","kurs":"9.246"},{"datum":"2016-01-14","kurs":"9.285"},{"datum":"2016-01-15","kurs":"9.3474"},{"datum":"2016-01-18","kurs":"9.3411"},{"datum":"2016-01-19","kurs":"9.3231"},{"datum":"2016-01-20","kurs":"9.3431"},{"datum":"2016-01-21","kurs":"9.3527"},{"datum":"2016-01-22","kurs":"9.2738"},{"datum":"2016-01-25","kurs":"9.2758"},{"datum":"2016-01-26","kurs":"9.2644"},{"datum":"2016-01-27","kurs":"9.2591"},{"datum":"2016-01-28","kurs":"9.3046"},{"datum":"2016-01-29","kurs":"9.3483"},{"datum":"2016-02-01","kurs":"9.2835"},{"datum":"2016-02-02","kurs":"9.3437"},{"datum":"2016-02-03","kurs":"9.358"},{"datum":"2016-02-04","kurs":"9.4036"},{"datum":"2016-02-05","kurs":"9.4325"},{"datum":"2016-02-08","kurs":"9.4307"},{"datum":"2016-02-09","kurs":"9.5142"},{"datum":"2016-02-10","kurs":"9.5162"},{"datum":"2016-02-11","kurs":"9.5188"},{"datum":"2016-02-12","kurs":"9.455"},{"datum":"2016-02-15","kurs":"9.4862"},{"datum":"2016-02-16","kurs":"9.4742"},{"datum":"2016-02-17","kurs":"9.4723"},{"datum":"2016-02-18","kurs":"9.4014"},{"datum":"2016-02-19","kurs":"9.3838"},{"datum":"2016-02-22","kurs":"9.3572"},{"datum":"2016-02-23","kurs":"9.351"},{"datum":"2016-02-24","kurs":"9.3636"},{"datum":"2016-02-25","kurs":"9.3808"},{"datum":"2016-02-26","kurs":"9.371"},{"datum":"2016-02-29","kurs":"9.3219"},{"datum":"2016-03-01","kurs":"9.365"},{"datum":"2016-03-02","kurs":"9.3385"},{"datum":"2016-03-03","kurs":"9.362"},{"datum":"2016-03-04","kurs":"9.3345"},{"datum":"2016-03-07","kurs":"9.3309"},{"datum":"2016-03-08","kurs":"9.3728"},{"datum":"2016-03-09","kurs":"9.292"},{"datum":"2016-03-10","kurs":"9.2361"},{"datum":"2016-03-11","kurs":"9.309"},{"datum":"2016-03-14","kurs":"9.281"},{"datum":"2016-03-15","kurs":"9.2421"},{"datum":"2016-03-16","kurs":"9.2235"},{"datum":"2016-03-17","kurs":"9.2935"},{"datum":"2016-03-18","kurs":"9.2773"},{"datum":"2016-03-21","kurs":"9.2538"},{"datum":"2016-03-22","kurs":"9.2315"},{"datum":"2016-03-23","kurs":"9.2315"},{"datum":"2016-03-24","kurs":"9.2688"},{"datum":"2016-03-29","kurs":"9.269"},{"datum":"2016-03-30","kurs":"9.242"},{"datum":"2016-03-31","kurs":"9.2253"},{"datum":"2016-04-01","kurs":"9.2413"},{"datum":"2016-04-04","kurs":"9.2493"},{"datum":"2016-04-05","kurs":"9.256"},{"datum":"2016-04-06","kurs":"9.2628"},{"datum":"2016-04-07","kurs":"9.2575"},{"datum":"2016-04-08","kurs":"9.2928"},{"datum":"2016-04-11","kurs":"9.2815"},{"datum":"2016-04-12","kurs":"9.2138"},{"datum":"2016-04-13","kurs":"9.176"},{"datum":"2016-04-14","kurs":"9.158"},{"datum":"2016-04-15","kurs":"9.1902"},{"datum":"2016-04-18","kurs":"9.1948"},{"datum":"2016-04-19","kurs":"9.1773"},{"datum":"2016-04-20","kurs":"9.1643"},{"datum":"2016-04-21","kurs":"9.1845"},{"datum":"2016-04-22","kurs":"9.1381"},{"datum":"2016-04-25","kurs":"9.157"},{"datum":"2016-04-26","kurs":"9.1545"},{"datum":"2016-04-27","kurs":"9.1613"},{"datum":"2016-04-28","kurs":"9.1763"},{"datum":"2016-04-29","kurs":"9.1689"},{"datum":"2016-05-02","kurs":"9.1803"},{"datum":"2016-05-03","kurs":"9.2305"},{"datum":"2016-05-04","kurs":"9.263"},{"datum":"2016-05-05","kurs":"9.2575"},{"datum":"2016-05-06","kurs":"9.2753"},{"datum":"2016-05-09","kurs":"9.273"},{"datum":"2016-05-10","kurs":"9.2778"},{"datum":"2016-05-11","kurs":"9.292"},{"datum":"2016-05-12","kurs":"9.2945"},{"datum":"2016-05-13","kurs":"9.3285"},{"datum":"2016-05-16","kurs":"9.337"},{"datum":"2016-05-17","kurs":"9.3513"},{"datum":"2016-05-18","kurs":"9.3525"},{"datum":"2016-05-19","kurs":"9.3709"},{"datum":"2016-05-20","kurs":"9.3588"},{"datum":"2016-05-23","kurs":"9.344"},{"datum":"2016-05-24","kurs":"9.306"},{"datum":"2016-05-25","kurs":"9.2651"},{"datum":"2016-05-26","kurs":"9.287"},{"datum":"2016-05-27","kurs":"9.2673"},{"datum":"2016-05-30","kurs":"9.283"},{"datum":"2016-05-31","kurs":"9.291"},{"datum":"2016-06-01","kurs":"9.2796"},{"datum":"2016-06-02","kurs":"9.2945"},{"datum":"2016-06-03","kurs":"9.2605"},{"datum":"2016-06-06","kurs":"9.246"},{"datum":"2016-06-07","kurs":"9.2238"},{"datum":"2016-06-08","kurs":"9.2283"},{"datum":"2016-06-09","kurs":"9.2433"},{"datum":"2016-06-10","kurs":"9.3233"},{"datum":"2016-06-13","kurs":"9.3265"},{"datum":"2016-06-14","kurs":"9.3184"},{"datum":"2016-06-15","kurs":"9.354"},{"datum":"2016-06-16","kurs":"9.3915"},{"datum":"2016-06-17","kurs":"9.3815"},{"datum":"2016-06-20","kurs":"9.3338"},{"datum":"2016-06-21","kurs":"9.324"},{"datum":"2016-06-22","kurs":"9.3468"},{"datum":"2016-06-23","kurs":"9.303"},{"datum":"2016-06-24","kurs":"9.461"},{"datum":"2016-06-27","kurs":"9.405"},{"datum":"2016-06-28","kurs":"9.4425"},{"datum":"2016-06-29","kurs":"9.4311"},{"datum":"2016-06-30","kurs":"9.4242"},{"datum":"2016-07-01","kurs":"9.39"},{"datum":"2016-07-04","kurs":"9.391"},{"datum":"2016-07-05","kurs":"9.4329"},{"datum":"2016-07-06","kurs":"9.4671"},{"datum":"2016-07-07","kurs":"9.4792"},{"datum":"2016-07-08","kurs":"9.4685"},{"datum":"2016-07-11","kurs":"9.476"},{"datum":"2016-07-12","kurs":"9.447"},{"datum":"2016-07-13","kurs":"9.4368"},{"datum":"2016-07-14","kurs":"9.4413"},{"datum":"2016-07-15","kurs":"9.4556"},{"datum":"2016-07-18","kurs":"9.4679"},{"datum":"2016-07-19","kurs":"9.4922"},{"datum":"2016-07-20","kurs":"9.4684"},{"datum":"2016-07-21","kurs":"9.4736"},{"datum":"2016-07-22","kurs":"9.4979"},{"datum":"2016-07-25","kurs":"9.507"},{"datum":"2016-07-26","kurs":"9.5124"},{"datum":"2016-07-27","kurs":"9.537"},{"datum":"2016-07-28","kurs":"9.5497"},{"datum":"2016-07-29","kurs":"9.5673"},{"datum":"2016-08-01","kurs":"9.5833"},{"datum":"2016-08-02","kurs":"9.5537"},{"datum":"2016-08-03","kurs":"9.5146"},{"datum":"2016-08-04","kurs":"9.5105"},{"datum":"2016-08-05","kurs":"9.5043"},{"datum":"2016-08-08","kurs":"9.525"},{"datum":"2016-08-09","kurs":"9.4875"},{"datum":"2016-08-10","kurs":"9.4811"},{"datum":"2016-08-11","kurs":"9.431"},{"datum":"2016-08-12","kurs":"9.4299"},{"datum":"2016-08-15","kurs":"9.4601"},{"datum":"2016-08-16","kurs":"9.4532"},{"datum":"2016-08-17","kurs":"9.4951"},{"datum":"2016-08-18","kurs":"9.4759"},{"datum":"2016-08-19","kurs":"9.4936"},{"datum":"2016-08-22","kurs":"9.4825"},{"datum":"2016-08-23","kurs":"9.4673"},{"datum":"2016-08-24","kurs":"9.4545"},{"datum":"2016-08-25","kurs":"9.4956"},{"datum":"2016-08-26","kurs":"9.4903"},{"datum":"2016-08-29","kurs":"9.494"},{"datum":"2016-08-30","kurs":"9.5008"},{"datum":"2016-08-31","kurs":"9.5159"},{"datum":"2016-09-01","kurs":"9.549"},{"datum":"2016-09-02","kurs":"9.5985"},{"datum":"2016-09-05","kurs":"9.5478"},{"datum":"2016-09-06","kurs":"9.536"},{"datum":"2016-09-07","kurs":"9.5063"},{"datum":"2016-09-08","kurs":"9.4945"},{"datum":"2016-09-09","kurs":"9.502"},{"datum":"2016-09-12","kurs":"9.5587"},{"datum":"2016-09-13","kurs":"9.538"},{"datum":"2016-09-14","kurs":"9.5343"},{"datum":"2016-09-15","kurs":"9.55"},{"datum":"2016-09-16","kurs":"9.557"},{"datum":"2016-09-19","kurs":"9.5688"},{"datum":"2016-09-20","kurs":"9.5763"},{"datum":"2016-09-21","kurs":"9.5698"},{"datum":"2016-09-22","kurs":"9.5833"},{"datum":"2016-09-23","kurs":"9.582"},{"datum":"2016-09-26","kurs":"9.6075"},{"datum":"2016-09-27","kurs":"9.6213"},{"datum":"2016-09-28","kurs":"9.6165"},{"datum":"2016-09-29","kurs":"9.6218"},{"datum":"2016-09-30","kurs":"9.621"},{"datum":"2016-10-03","kurs":"9.593"},{"datum":"2016-10-04","kurs":"9.6005"},{"datum":"2016-10-05","kurs":"9.626"},{"datum":"2016-10-06","kurs":"9.632"},{"datum":"2016-10-07","kurs":"9.6335"},{"datum":"2016-10-10","kurs":"9.6618"},{"datum":"2016-10-11","kurs":"9.7318"},{"datum":"2016-10-12","kurs":"9.7318"},{"datum":"2016-10-13","kurs":"9.7365"},{"datum":"2016-10-14","kurs":"9.7068"},{"datum":"2016-10-17","kurs":"9.7028"},{"datum":"2016-10-18","kurs":"9.7025"},{"datum":"2016-10-19","kurs":"9.698"},{"datum":"2016-10-20","kurs":"9.704"},{"datum":"2016-10-21","kurs":"9.6913"},{"datum":"2016-10-24","kurs":"9.705"},{"datum":"2016-10-25","kurs":"9.718"},{"datum":"2016-10-26","kurs":"9.7368"},{"datum":"2016-10-27","kurs":"9.815"},{"datum":"2016-10-28","kurs":"9.862"},{"datum":"2016-10-31","kurs":"9.865"},{"datum":"2016-11-01","kurs":"9.88"},{"datum":"2016-11-02","kurs":"9.891"},{"datum":"2016-11-03","kurs":"9.9068"},{"datum":"2016-11-04","kurs":"9.963"},{"datum":"2016-11-07","kurs":"9.9833"},{"datum":"2016-11-08","kurs":"9.9185"},{"datum":"2016-11-09","kurs":"10.0025"},{"datum":"2016-11-10","kurs":"9.909"},{"datum":"2016-11-11","kurs":"9.861"},{"datum":"2016-11-14","kurs":"9.8095"},{"datum":"2016-11-15","kurs":"9.851"},{"datum":"2016-11-16","kurs":"9.8328"},{"datum":"2016-11-17","kurs":"9.8368"},{"datum":"2016-11-18","kurs":"9.8243"},{"datum":"2016-11-21","kurs":"9.8145"},{"datum":"2016-11-22","kurs":"9.7973"},{"datum":"2016-11-23","kurs":"9.7863"},{"datum":"2016-11-24","kurs":"9.7658"},{"datum":"2016-11-25","kurs":"9.784"},{"datum":"2016-11-28","kurs":"9.7798"},{"datum":"2016-11-29","kurs":"9.7668"},{"datum":"2016-11-30","kurs":"9.7538"},{"datum":"2016-12-01","kurs":"9.7935"},{"datum":"2016-12-02","kurs":"9.7983"},{"datum":"2016-12-05","kurs":"9.8015"},{"datum":"2016-12-06","kurs":"9.803"},{"datum":"2016-12-07","kurs":"9.7735"},{"datum":"2016-12-08","kurs":"9.7228"},{"datum":"2016-12-09","kurs":"9.691"},{"datum":"2016-12-12","kurs":"9.7445"},{"datum":"2016-12-13","kurs":"9.718"},{"datum":"2016-12-14","kurs":"9.7553"},{"datum":"2016-12-15","kurs":"9.7688"},{"datum":"2016-12-16","kurs":"9.789"},{"datum":"2016-12-19","kurs":"9.78"},{"datum":"2016-12-20","kurs":"9.7265"},{"datum":"2016-12-21","kurs":"9.6385"},{"datum":"2016-12-22","kurs":"9.6008"},{"datum":"2016-12-23","kurs":"9.646"},{"datum":"2016-12-27","kurs":"9.6588"},{"datum":"2016-12-28","kurs":"9.5783"},{"datum":"2016-12-29","kurs":"9.5585"},{"datum":"2016-12-30","kurs":"9.5525"},{"datum":"2017-01-02","kurs":"9.5438"},{"datum":"2017-01-03","kurs":"9.5348"},{"datum":"2017-01-04","kurs":"9.5238"},{"datum":"2017-01-05","kurs":"9.5341"},{"datum":"2017-01-06","kurs":"9.5515"},{"datum":"2017-01-09","kurs":"9.5533"},{"datum":"2017-01-10","kurs":"9.5595"},{"datum":"2017-01-11","kurs":"9.5695"},{"datum":"2017-01-12","kurs":"9.509"},{"datum":"2017-01-13","kurs":"9.4875"},{"datum":"2017-01-16","kurs":"9.483"},{"datum":"2017-01-17","kurs":"9.5033"},{"datum":"2017-01-18","kurs":"9.5328"},{"datum":"2017-01-19","kurs":"9.5478"},{"datum":"2017-01-20","kurs":"9.5073"},{"datum":"2017-01-23","kurs":"9.5113"},{"datum":"2017-01-24","kurs":"9.4985"},{"datum":"2017-01-25","kurs":"9.4833"},{"datum":"2017-01-26","kurs":"9.466"},{"datum":"2017-01-27","kurs":"9.4528"},{"datum":"2017-01-30","kurs":"9.439"},{"datum":"2017-01-31","kurs":"9.4505"},{"datum":"2017-02-01","kurs":"9.4253"},{"datum":"2017-02-02","kurs":"9.4183"},{"datum":"2017-02-03","kurs":"9.442"},{"datum":"2017-02-06","kurs":"9.4605"},{"datum":"2017-02-07","kurs":"9.481"},{"datum":"2017-02-08","kurs":"9.4523"},{"datum":"2017-02-09","kurs":"9.4835"},{"datum":"2017-02-10","kurs":"9.4873"},{"datum":"2017-02-13","kurs":"9.478"},{"datum":"2017-02-14","kurs":"9.4653"},{"datum":"2017-02-15","kurs":"9.4508"},{"datum":"2017-02-16","kurs":"9.4748"},{"datum":"2017-02-17","kurs":"9.4478"},{"datum":"2017-02-20","kurs":"9.4785"},{"datum":"2017-02-21","kurs":"9.469"},{"datum":"2017-02-22","kurs":"9.47"},{"datum":"2017-02-23","kurs":"9.4975"},{"datum":"2017-02-24","kurs":"9.5188"},{"datum":"2017-02-27","kurs":"9.5548"},{"datum":"2017-02-28","kurs":"9.5675"},{"datum":"2017-03-01","kurs":"9.5268"},{"datum":"2017-03-02","kurs":"9.5195"},{"datum":"2017-03-03","kurs":"9.5375"},{"datum":"2017-03-06","kurs":"9.5335"},{"datum":"2017-03-07","kurs":"9.5218"},{"datum":"2017-03-08","kurs":"9.5223"},{"datum":"2017-03-09","kurs":"9.5525"},{"datum":"2017-03-10","kurs":"9.5778"},{"datum":"2017-03-13","kurs":"9.5645"},{"datum":"2017-03-14","kurs":"9.4968"},{"datum":"2017-03-15","kurs":"9.5603"},{"datum":"2017-03-16","kurs":"9.4838"},{"datum":"2017-03-17","kurs":"9.461"},{"datum":"2017-03-20","kurs":"9.5078"},{"datum":"2017-03-21","kurs":"9.4923"},{"datum":"2017-03-22","kurs":"9.5105"},{"datum":"2017-03-23","kurs":"9.5095"},{"datum":"2017-03-24","kurs":"9.5373"},{"datum":"2017-03-27","kurs":"9.5503"},{"datum":"2017-03-28","kurs":"9.5318"},{"datum":"2017-03-29","kurs":"9.5505"},{"datum":"2017-03-30","kurs":"9.5623"},{"datum":"2017-03-31","kurs":"9.5322"},{"datum":"2017-04-03","kurs":"9.5145"},{"datum":"2017-04-04","kurs":"9.61"},{"datum":"2017-04-05","kurs":"9.5748"},{"datum":"2017-04-06","kurs":"9.5895"},{"datum":"2017-04-07","kurs":"9.5963"},{"datum":"2017-04-10","kurs":"9.6098"},{"datum":"2017-04-11","kurs":"9.5915"},{"datum":"2017-04-12","kurs":"9.5553"},{"datum":"2017-04-13","kurs":"9.582"},{"datum":"2017-04-18","kurs":"9.5908"},{"datum":"2017-04-19","kurs":"9.6195"},{"datum":"2017-04-20","kurs":"9.6203"},{"datum":"2017-04-21","kurs":"9.639"},{"datum":"2017-04-24","kurs":"9.5825"},{"datum":"2017-04-25","kurs":"9.601"},{"datum":"2017-04-26","kurs":"9.5605"},{"datum":"2017-04-27","kurs":"9.6244"},{"datum":"2017-04-28","kurs":"9.6318"},{"datum":"2017-05-02","kurs":"9.629"},{"datum":"2017-05-03","kurs":"9.6273"},{"datum":"2017-05-04","kurs":"9.6438"},{"datum":"2017-05-05","kurs":"9.6865"},{"datum":"2017-05-08","kurs":"9.659"},{"datum":"2017-05-09","kurs":"9.6698"},{"datum":"2017-05-10","kurs":"9.699"},{"datum":"2017-05-11","kurs":"9.6478"},{"datum":"2017-05-12","kurs":"9.6673"},{"datum":"2017-05-15","kurs":"9.6733"},{"datum":"2017-05-16","kurs":"9.7215"},{"datum":"2017-05-17","kurs":"9.7573"},{"datum":"2017-05-18","kurs":"9.7655"},{"datum":"2017-05-19","kurs":"9.7893"},{"datum":"2017-05-22","kurs":"9.7895"},{"datum":"2017-05-23","kurs":"9.7403"},{"datum":"2017-05-24","kurs":"9.7418"},{"datum":"2017-05-25","kurs":"9.7275"},{"datum":"2017-05-26","kurs":"9.7275"},{"datum":"2017-05-29","kurs":"9.7248"},{"datum":"2017-05-30","kurs":"9.7688"},{"datum":"2017-05-31","kurs":"9.7558"},{"datum":"2017-06-01","kurs":"9.776"},{"datum":"2017-06-02","kurs":"9.7433"},{"datum":"2017-06-05","kurs":"9.7448"},{"datum":"2017-06-06","kurs":"9.7503"},{"datum":"2017-06-07","kurs":"9.7953"},{"datum":"2017-06-08","kurs":"9.7885"},{"datum":"2017-06-09","kurs":"9.7615"},{"datum":"2017-06-12","kurs":"9.7803"},{"datum":"2017-06-13","kurs":"9.7443"},{"datum":"2017-06-14","kurs":"9.7448"},{"datum":"2017-06-15","kurs":"9.7278"},{"datum":"2017-06-16","kurs":"9.737"},{"datum":"2017-06-19","kurs":"9.7443"},{"datum":"2017-06-20","kurs":"9.7575"},{"datum":"2017-06-21","kurs":"9.7808"},{"datum":"2017-06-22","kurs":"9.7683"},{"datum":"2017-06-23","kurs":"9.77"},{"datum":"2017-06-26","kurs":"9.7618"},{"datum":"2017-06-27","kurs":"9.7678"},{"datum":"2017-06-28","kurs":"9.778"},{"datum":"2017-06-29","kurs":"9.7215"},{"datum":"2017-06-30","kurs":"9.6398"},{"datum":"2017-07-03","kurs":"9.6358"},{"datum":"2017-07-04","kurs":"9.6735"},{"datum":"2017-07-05","kurs":"9.6243"},{"datum":"2017-07-06","kurs":"9.631"},{"datum":"2017-07-07","kurs":"9.6155"},{"datum":"2017-07-10","kurs":"9.6175"},{"datum":"2017-07-11","kurs":"9.639"},{"datum":"2017-07-12","kurs":"9.635"},{"datum":"2017-07-13","kurs":"9.543"},{"datum":"2017-07-14","kurs":"9.5333"},{"datum":"2017-07-17","kurs":"9.54"},{"datum":"2017-07-18","kurs":"9.5658"},{"datum":"2017-07-19","kurs":"9.5598"},{"datum":"2017-07-20","kurs":"9.5678"},{"datum":"2017-07-21","kurs":"9.6193"},{"datum":"2017-07-24","kurs":"9.5883"},{"datum":"2017-07-25","kurs":"9.5545"},{"datum":"2017-07-26","kurs":"9.5705"},{"datum":"2017-07-27","kurs":"9.582"},{"datum":"2017-07-28","kurs":"9.5355"},{"datum":"2017-07-31","kurs":"9.5423"},{"datum":"2017-08-01","kurs":"9.5563"},{"datum":"2017-08-02","kurs":"9.5918"},{"datum":"2017-08-03","kurs":"9.6093"},{"datum":"2017-08-04","kurs":"9.6053"},{"datum":"2017-08-07","kurs":"9.6175"},{"datum":"2017-08-08","kurs":"9.598"},{"datum":"2017-08-09","kurs":"9.621"},{"datum":"2017-08-10","kurs":"9.568"},{"datum":"2017-08-11","kurs":"9.6083"},{"datum":"2017-08-14","kurs":"9.5665"},{"datum":"2017-08-15","kurs":"9.4835"},{"datum":"2017-08-16","kurs":"9.482"},{"datum":"2017-08-17","kurs":"9.5088"},{"datum":"2017-08-18","kurs":"9.537"},{"datum":"2017-08-21","kurs":"9.5173"},{"datum":"2017-08-22","kurs":"9.539"},{"datum":"2017-08-23","kurs":"9.5455"},{"datum":"2017-08-24","kurs":"9.5118"},{"datum":"2017-08-25","kurs":"9.5053"},{"datum":"2017-08-28","kurs":"9.5155"},{"datum":"2017-08-29","kurs":"9.5363"},{"datum":"2017-08-30","kurs":"9.5095"},{"datum":"2017-08-31","kurs":"9.4818"},{"datum":"2017-09-01","kurs":"9.4778"},{"datum":"2017-09-04","kurs":"9.4733"},{"datum":"2017-09-05","kurs":"9.469"},{"datum":"2017-09-06","kurs":"9.501"},{"datum":"2017-09-07","kurs":"9.5263"},{"datum":"2017-09-08","kurs":"9.5388"},{"datum":"2017-09-11","kurs":"9.5705"},{"datum":"2017-09-12","kurs":"9.5355"},{"datum":"2017-09-13","kurs":"9.5475"},{"datum":"2017-09-14","kurs":"9.5345"},{"datum":"2017-09-15","kurs":"9.5058"},{"datum":"2017-09-18","kurs":"9.5145"},{"datum":"2017-09-19","kurs":"9.5261"},{"datum":"2017-09-20","kurs":"9.5335"},{"datum":"2017-09-21","kurs":"9.5135"},{"datum":"2017-09-22","kurs":"9.5358"},{"datum":"2017-09-25","kurs":"9.5325"},{"datum":"2017-09-26","kurs":"9.5473"},{"datum":"2017-09-27","kurs":"9.5885"},{"datum":"2017-09-28","kurs":"9.58"},{"datum":"2017-09-29","kurs":"9.649"},{"datum":"2017-10-02","kurs":"9.6055"},{"datum":"2017-10-03","kurs":"9.5675"},{"datum":"2017-10-04","kurs":"9.5425"},{"datum":"2017-10-05","kurs":"9.5195"},{"datum":"2017-10-06","kurs":"9.5418"},{"datum":"2017-10-09","kurs":"9.5348"},{"datum":"2017-10-10","kurs":"9.5265"},{"datum":"2017-10-11","kurs":"9.5313"},{"datum":"2017-10-12","kurs":"9.5883"},{"datum":"2017-10-13","kurs":"9.605"},{"datum":"2017-10-16","kurs":"9.5885"},{"datum":"2017-10-17","kurs":"9.5813"},{"datum":"2017-10-18","kurs":"9.5945"},{"datum":"2017-10-19","kurs":"9.6445"},{"datum":"2017-10-20","kurs":"9.6445"},{"datum":"2017-10-23","kurs":"9.644"},{"datum":"2017-10-24","kurs":"9.6475"},{"datum":"2017-10-25","kurs":"9.6858"},{"datum":"2017-10-26","kurs":"9.7218"},{"datum":"2017-10-27","kurs":"9.739"},{"datum":"2017-10-30","kurs":"9.709"},{"datum":"2017-10-31","kurs":"9.7415"},{"datum":"2017-11-01","kurs":"9.7535"},{"datum":"2017-11-02","kurs":"9.7615"},{"datum":"2017-11-03","kurs":"9.7912"},{"datum":"2017-11-06","kurs":"9.7683"},{"datum":"2017-11-07","kurs":"9.7443"},{"datum":"2017-11-08","kurs":"9.7288"},{"datum":"2017-11-09","kurs":"9.7355"},{"datum":"2017-11-10","kurs":"9.743"},{"datum":"2017-11-13","kurs":"9.7705"},{"datum":"2017-11-14","kurs":"9.8905"},{"datum":"2017-11-15","kurs":"9.9728"},{"datum":"2017-11-16","kurs":"9.8868"},{"datum":"2017-11-17","kurs":"9.9443"},{"datum":"2017-11-20","kurs":"9.9585"},{"datum":"2017-11-21","kurs":"9.9473"},{"datum":"2017-11-22","kurs":"9.8818"},{"datum":"2017-11-23","kurs":"9.844"},{"datum":"2017-11-24","kurs":"9.8638"},{"datum":"2017-11-27","kurs":"9.926"},{"datum":"2017-11-28","kurs":"9.906"},{"datum":"2017-11-29","kurs":"9.915"},{"datum":"2017-11-30","kurs":"9.9208"},{"datum":"2017-12-01","kurs":"9.9487"},{"datum":"2017-12-04","kurs":"9.9635"},{"datum":"2017-12-05","kurs":"9.968"},{"datum":"2017-12-06","kurs":"9.9265"},{"datum":"2017-12-07","kurs":"9.9558"},{"datum":"2017-12-08","kurs":"9.977"},{"datum":"2017-12-11","kurs":"10.016"},{"datum":"2017-12-12","kurs":"9.9328"},{"datum":"2017-12-13","kurs":"9.906"},{"datum":"2017-12-14","kurs":"9.9488"},{"datum":"2017-12-15","kurs":"9.9583"},{"datum":"2017-12-18","kurs":"9.9588"},{"datum":"2017-12-19","kurs":"9.9508"},{"datum":"2017-12-20","kurs":"9.9128"},{"datum":"2017-12-21","kurs":"9.9844"},{"datum":"2017-12-22","kurs":"9.9327"},{"datum":"2017-12-27","kurs":"9.8727"},{"datum":"2017-12-28","kurs":"9.8452"},{"datum":"2017-12-29","kurs":"9.8438"},{"datum":"2018-01-02","kurs":"9.8283"},{"datum":"2018-01-03","kurs":"9.825"},{"datum":"2018-01-04","kurs":"9.822"},{"datum":"2018-01-05","kurs":"9.8318"},{"datum":"2018-01-08","kurs":"9.8165"},{"datum":"2018-01-09","kurs":"9.8288"},{"datum":"2018-01-10","kurs":"9.811"},{"datum":"2018-01-11","kurs":"9.8203"},{"datum":"2018-01-12","kurs":"9.835"},{"datum":"2018-01-15","kurs":"9.8335"},{"datum":"2018-01-16","kurs":"9.8228"},{"datum":"2018-01-17","kurs":"9.8425"},{"datum":"2018-01-18","kurs":"9.8305"},{"datum":"2018-01-19","kurs":"9.8333"},{"datum":"2018-01-22","kurs":"9.834"},{"datum":"2018-01-23","kurs":"9.8443"},{"datum":"2018-01-24","kurs":"9.8323"},{"datum":"2018-01-25","kurs":"9.8188"},{"datum":"2018-01-26","kurs":"9.8005"},{"datum":"2018-01-29","kurs":"9.7823"},{"datum":"2018-01-30","kurs":"9.7825"},{"datum":"2018-01-31","kurs":"9.7645"},{"datum":"2018-02-01","kurs":"9.803"},{"datum":"2018-02-02","kurs":"9.8223"},{"datum":"2018-02-05","kurs":"9.8338"},{"datum":"2018-02-06","kurs":"9.8685"},{"datum":"2018-02-07","kurs":"9.8585"},{"datum":"2018-02-08","kurs":"9.8968"},{"datum":"2018-02-09","kurs":"9.9448"},{"datum":"2018-02-12","kurs":"9.9195"},{"datum":"2018-02-13","kurs":"9.9388"},{"datum":"2018-02-14","kurs":"9.9305"},{"datum":"2018-02-15","kurs":"9.918"},{"datum":"2018-02-16","kurs":"9.914"},{"datum":"2018-02-19","kurs":"9.9155"},{"datum":"2018-02-20","kurs":"9.9688"},{"datum":"2018-02-21","kurs":"9.9648"},{"datum":"2018-02-22","kurs":"9.9963"},{"datum":"2018-02-23","kurs":"10.0583"},{"datum":"2018-02-26","kurs":"10.0435"},{"datum":"2018-02-27","kurs":"10.08"},{"datum":"2018-02-28","kurs":"10.0923"},{"datum":"2018-03-01","kurs":"10.1185"},{"datum":"2018-03-02","kurs":"10.1643"},{"datum":"2018-03-05","kurs":"10.1683"},{"datum":"2018-03-06","kurs":"10.1835"},{"datum":"2018-03-07","kurs":"10.2383"},{"datum":"2018-03-08","kurs":"10.2173"},{"datum":"2018-03-09","kurs":"10.1648"},{"datum":"2018-03-12","kurs":"10.1563"},{"datum":"2018-03-13","kurs":"10.1568"},{"datum":"2018-03-14","kurs":"10.1255"},{"datum":"2018-03-15","kurs":"10.0943"},{"datum":"2018-03-16","kurs":"10.0795"},{"datum":"2018-03-19","kurs":"10.0838"},{"datum":"2018-03-20","kurs":"10.0563"},{"datum":"2018-03-21","kurs":"10.0883"},{"datum":"2018-03-22","kurs":"10.12"},{"datum":"2018-03-23","kurs":"10.1943"},{"datum":"2018-03-26","kurs":"10.1868"},{"datum":"2018-03-27","kurs":"10.2156"},{"datum":"2018-03-28","kurs":"10.28"},{"datum":"2018-03-29","kurs":"10.2843"},{"datum":"2018-04-03","kurs":"10.2968"},{"datum":"2018-04-04","kurs":"10.3175"},{"datum":"2018-04-05","kurs":"10.314"},{"datum":"2018-04-06","kurs":"10.2983"},{"datum":"2018-04-09","kurs":"10.296"},{"datum":"2018-04-10","kurs":"10.2855"},{"datum":"2018-04-11","kurs":"10.2863"},{"datum":"2018-04-12","kurs":"10.3723"},{"datum":"2018-04-13","kurs":"10.3798"},{"datum":"2018-04-16","kurs":"10.4045"},{"datum":"2018-04-17","kurs":"10.3913"},{"datum":"2018-04-18","kurs":"10.4033"},{"datum":"2018-04-19","kurs":"10.3778"},{"datum":"2018-04-20","kurs":"10.3703"},{"datum":"2018-04-23","kurs":"10.3763"},{"datum":"2018-04-24","kurs":"10.3775"},{"datum":"2018-04-25","kurs":"10.422"},{"datum":"2018-04-26","kurs":"10.4478"},{"datum":"2018-04-27","kurs":"10.5178"},{"datum":"2018-04-30","kurs":"10.4993"},{"datum":"2018-05-02","kurs":"10.6174"},{"datum":"2018-05-03","kurs":"10.6045"},{"datum":"2018-05-04","kurs":"10.5715"},{"datum":"2018-05-07","kurs":"10.5383"},{"datum":"2018-05-08","kurs":"10.476"},{"datum":"2018-05-09","kurs":"10.3473"},{"datum":"2018-05-10","kurs":"10.315"},{"datum":"2018-05-11","kurs":"10.2635"},{"datum":"2018-05-14","kurs":"10.2958"},{"datum":"2018-05-15","kurs":"10.2928"},{"datum":"2018-05-16","kurs":"10.2903"},{"datum":"2018-05-17","kurs":"10.295"},{"datum":"2018-05-18","kurs":"10.3073"},{"datum":"2018-05-21","kurs":"10.2555"},{"datum":"2018-05-22","kurs":"10.2158"},{"datum":"2018-05-23","kurs":"10.2906"},{"datum":"2018-05-24","kurs":"10.2518"},{"datum":"2018-05-25","kurs":"10.1922"},{"datum":"2018-05-28","kurs":"10.2373"},{"datum":"2018-05-29","kurs":"10.3173"},{"datum":"2018-05-30","kurs":"10.2783"},{"datum":"2018-05-31","kurs":"10.2683"},{"datum":"2018-06-01","kurs":"10.2943"},{"datum":"2018-06-04","kurs":"10.2583"},{"datum":"2018-06-05","kurs":"10.2498"},{"datum":"2018-06-06","kurs":"10.276"},{"datum":"2018-06-07","kurs":"10.2515"},{"datum":"2018-06-08","kurs":"10.287"},{"datum":"2018-06-11","kurs":"10.253"},{"datum":"2018-06-12","kurs":"10.155"},{"datum":"2018-06-13","kurs":"10.136"},{"datum":"2018-06-14","kurs":"10.16"},{"datum":"2018-06-15","kurs":"10.1713"},{"datum":"2018-06-18","kurs":"10.2223"},{"datum":"2018-06-19","kurs":"10.3227"},{"datum":"2018-06-20","kurs":"10.2755"},{"datum":"2018-06-21","kurs":"10.3248"},{"datum":"2018-06-22","kurs":"10.295"},{"datum":"2018-06-25","kurs":"10.3623"},{"datum":"2018-06-26","kurs":"10.3383"},{"datum":"2018-06-27","kurs":"10.3503"},{"datum":"2018-06-28","kurs":"10.4191"},{"datum":"2018-06-29","kurs":"10.453"},{"datum":"2018-07-02","kurs":"10.449"},{"datum":"2018-07-03","kurs":"10.3123"},{"datum":"2018-07-04","kurs":"10.251"},{"datum":"2018-07-05","kurs":"10.2363"},{"datum":"2018-07-06","kurs":"10.291"},{"datum":"2018-07-09","kurs":"10.2548"},{"datum":"2018-07-10","kurs":"10.2438"},{"datum":"2018-07-11","kurs":"10.2745"},{"datum":"2018-07-12","kurs":"10.335"},{"datum":"2018-07-13","kurs":"10.376"},{"datum":"2018-07-16","kurs":"10.3333"},{"datum":"2018-07-17","kurs":"10.3003"},{"datum":"2018-07-18","kurs":"10.312"},{"datum":"2018-07-19","kurs":"10.3565"},{"datum":"2018-07-20","kurs":"10.3908"},{"datum":"2018-07-23","kurs":"10.3488"},{"datum":"2018-07-24","kurs":"10.3278"},{"datum":"2018-07-25","kurs":"10.2925"},{"datum":"2018-07-26","kurs":"10.2738"},{"datum":"2018-07-27","kurs":"10.301"},{"datum":"2018-07-30","kurs":"10.2503"},{"datum":"2018-07-31","kurs":"10.257"},{"datum":"2018-08-01","kurs":"10.2995"},{"datum":"2018-08-02","kurs":"10.3003"},{"datum":"2018-08-03","kurs":"10.3193"},{"datum":"2018-08-06","kurs":"10.304"},{"datum":"2018-08-07","kurs":"10.3245"},{"datum":"2018-08-08","kurs":"10.3878"},{"datum":"2018-08-09","kurs":"10.3875"},{"datum":"2018-08-10","kurs":"10.4258"},{"datum":"2018-08-13","kurs":"10.4093"},{"datum":"2018-08-14","kurs":"10.3718"},{"datum":"2018-08-15","kurs":"10.4033"},{"datum":"2018-08-16","kurs":"10.4663"},{"datum":"2018-08-17","kurs":"10.4935"},{"datum":"2018-08-20","kurs":"10.4918"},{"datum":"2018-08-21","kurs":"10.5118"},{"datum":"2018-08-22","kurs":"10.5075"},{"datum":"2018-08-23","kurs":"10.5183"},{"datum":"2018-08-24","kurs":"10.5843"},{"datum":"2018-08-27","kurs":"10.6095"},{"datum":"2018-08-28","kurs":"10.6633"},{"datum":"2018-08-29","kurs":"10.6923"},{"datum":"2018-08-30","kurs":"10.644"},{"datum":"2018-08-31","kurs":"10.6205"},{"datum":"2018-09-03","kurs":"10.5806"},{"datum":"2018-09-04","kurs":"10.5645"},{"datum":"2018-09-05","kurs":"10.5408"},{"datum":"2018-09-06","kurs":"10.5908"},{"datum":"2018-09-07","kurs":"10.5163"},{"datum":"2018-09-10","kurs":"10.4683"},{"datum":"2018-09-11","kurs":"10.485"},{"datum":"2018-09-12","kurs":"10.474"},{"datum":"2018-09-13","kurs":"10.446"},{"datum":"2018-09-14","kurs":"10.546"},{"datum":"2018-09-17","kurs":"10.4527"},{"datum":"2018-09-18","kurs":"10.4179"},{"datum":"2018-09-19","kurs":"10.3878"},{"datum":"2018-09-20","kurs":"10.335"},{"datum":"2018-09-21","kurs":"10.3315"},{"datum":"2018-09-24","kurs":"10.3563"},{"datum":"2018-09-25","kurs":"10.3515"},{"datum":"2018-09-26","kurs":"10.3763"},{"datum":"2018-09-27","kurs":"10.3208"},{"datum":"2018-09-28","kurs":"10.309"},{"datum":"2018-10-01","kurs":"10.33"},{"datum":"2018-10-02","kurs":"10.3815"},{"datum":"2018-10-03","kurs":"10.3795"},{"datum":"2018-10-04","kurs":"10.4015"},{"datum":"2018-10-05","kurs":"10.4438"},{"datum":"2018-10-08","kurs":"10.4463"},{"datum":"2018-10-09","kurs":"10.4445"},{"datum":"2018-10-10","kurs":"10.48"},{"datum":"2018-10-11","kurs":"10.412"},{"datum":"2018-10-12","kurs":"10.3593"},{"datum":"2018-10-15","kurs":"10.392"},{"datum":"2018-10-16","kurs":"10.3165"},{"datum":"2018-10-17","kurs":"10.3148"},{"datum":"2018-10-18","kurs":"10.333"},{"datum":"2018-10-19","kurs":"10.3358"},{"datum":"2018-10-22","kurs":"10.331"},{"datum":"2018-10-23","kurs":"10.3606"},{"datum":"2018-10-24","kurs":"10.359"},{"datum":"2018-10-25","kurs":"10.393"},{"datum":"2018-10-26","kurs":"10.4025"},{"datum":"2018-10-29","kurs":"10.391"},{"datum":"2018-10-30","kurs":"10.42"},{"datum":"2018-10-31","kurs":"10.4015"},{"datum":"2018-11-01","kurs":"10.3158"},{"datum":"2018-11-02","kurs":"10.3123"},{"datum":"2018-11-05","kurs":"10.3268"},{"datum":"2018-11-06","kurs":"10.347"},{"datum":"2018-11-07","kurs":"10.3313"},{"datum":"2018-11-08","kurs":"10.2528"},{"datum":"2018-11-09","kurs":"10.2648"},{"datum":"2018-11-12","kurs":"10.2705"},{"datum":"2018-11-13","kurs":"10.2284"},{"datum":"2018-11-14","kurs":"10.2685"},{"datum":"2018-11-15","kurs":"10.2553"},{"datum":"2018-11-16","kurs":"10.262"},{"datum":"2018-11-19","kurs":"10.2815"},{"datum":"2018-11-20","kurs":"10.3133"},{"datum":"2018-11-21","kurs":"10.3143"},{"datum":"2018-11-22","kurs":"10.3035"},{"datum":"2018-11-23","kurs":"10.3043"},{"datum":"2018-11-26","kurs":"10.293"},{"datum":"2018-11-27","kurs":"10.2823"},{"datum":"2018-11-28","kurs":"10.2544"},{"datum":"2018-11-29","kurs":"10.317"},{"datum":"2018-11-30","kurs":"10.3195"},{"datum":"2018-12-03","kurs":"10.2355"},{"datum":"2018-12-04","kurs":"10.2293"},{"datum":"2018-12-05","kurs":"10.1753"},{"datum":"2018-12-06","kurs":"10.2355"},{"datum":"2018-12-07","kurs":"10.2665"},{"datum":"2018-12-10","kurs":"10.333"},{"datum":"2018-12-11","kurs":"10.297"},{"datum":"2018-12-12","kurs":"10.3595"},{"datum":"2018-12-13","kurs":"10.302"},{"datum":"2018-12-14","kurs":"10.261"},{"datum":"2018-12-17","kurs":"10.2725"},{"datum":"2018-12-18","kurs":"10.276"},{"datum":"2018-12-19","kurs":"10.3393"},{"datum":"2018-12-20","kurs":"10.253"},{"datum":"2018-12-21","kurs":"10.2733"},{"datum":"2018-12-24","kurs":"10.3428"},{"datum":"2018-12-27","kurs":"10.2725"},{"datum":"2018-12-28","kurs":"10.2773"},{"datum":"2018-12-31","kurs":"10.2548"},{"datum":"2019-01-02","kurs":"10.2145"},{"datum":"2019-01-03","kurs":"10.2808"},{"datum":"2019-01-04","kurs":"10.246"},{"datum":"2019-01-07","kurs":"10.2235"},{"datum":"2019-01-08","kurs":"10.1855"},{"datum":"2019-01-09","kurs":"10.2268"},{"datum":"2019-01-10","kurs":"10.2303"},{"datum":"2019-01-11","kurs":"10.2338"},{"datum":"2019-01-14","kurs":"10.2493"},{"datum":"2019-01-15","kurs":"10.2403"},{"datum":"2019-01-16","kurs":"10.2488"},{"datum":"2019-01-17","kurs":"10.2858"},{"datum":"2019-01-18","kurs":"10.2515"},{"datum":"2019-01-21","kurs":"10.2515"},{"datum":"2019-01-22","kurs":"10.2538"},{"datum":"2019-01-23","kurs":"10.245"},{"datum":"2019-01-24","kurs":"10.2843"},{"datum":"2019-01-25","kurs":"10.298"},{"datum":"2019-01-28","kurs":"10.3503"},{"datum":"2019-01-29","kurs":"10.3508"},{"datum":"2019-01-30","kurs":"10.3843"},{"datum":"2019-01-31","kurs":"10.373"},{"datum":"2019-02-01","kurs":"10.3878"},{"datum":"2019-02-04","kurs":"10.4113"},{"datum":"2019-02-05","kurs":"10.3998"},{"datum":"2019-02-06","kurs":"10.4258"},{"datum":"2019-02-07","kurs":"10.473"},{"datum":"2019-02-08","kurs":"10.4973"},{"datum":"2019-02-11","kurs":"10.4858"},{"datum":"2019-02-12","kurs":"10.4725"},{"datum":"2019-02-13","kurs":"10.4083"},{"datum":"2019-02-14","kurs":"10.4775"},{"datum":"2019-02-15","kurs":"10.4813"},{"datum":"2019-02-18","kurs":"10.4685"},{"datum":"2019-02-19","kurs":"10.6"},{"datum":"2019-02-20","kurs":"10.5703"},{"datum":"2019-02-21","kurs":"10.6188"},{"datum":"2019-02-22","kurs":"10.5998"},{"datum":"2019-02-25","kurs":"10.5793"},{"datum":"2019-02-26","kurs":"10.5858"},{"datum":"2019-02-27","kurs":"10.5443"},{"datum":"2019-02-28","kurs":"10.4844"},{"datum":"2019-03-01","kurs":"10.5003"},{"datum":"2019-03-04","kurs":"10.5543"},{"datum":"2019-03-05","kurs":"10.5523"},{"datum":"2019-03-06","kurs":"10.5375"},{"datum":"2019-03-07","kurs":"10.5625"},{"datum":"2019-03-08","kurs":"10.6316"},{"datum":"2019-03-11","kurs":"10.5802"},{"datum":"2019-03-12","kurs":"10.5715"},{"datum":"2019-03-13","kurs":"10.554"},{"datum":"2019-03-14","kurs":"10.5373"},{"datum":"2019-03-15","kurs":"10.4964"},{"datum":"2019-03-18","kurs":"10.4643"},{"datum":"2019-03-19","kurs":"10.4485"},{"datum":"2019-03-20","kurs":"10.431"},{"datum":"2019-03-21","kurs":"10.4288"},{"datum":"2019-03-22","kurs":"10.4723"},{"datum":"2019-03-25","kurs":"10.445"},{"datum":"2019-03-26","kurs":"10.4263"},{"datum":"2019-03-27","kurs":"10.4298"},{"datum":"2019-03-28","kurs":"10.476"},{"datum":"2019-03-29","kurs":"10.398"},{"datum":"2019-04-01","kurs":"10.42"},{"datum":"2019-04-02","kurs":"10.4418"},{"datum":"2019-04-03","kurs":"10.43"},{"datum":"2019-04-04","kurs":"10.4075"},{"datum":"2019-04-05","kurs":"10.426"},{"datum":"2019-04-08","kurs":"10.4325"},{"datum":"2019-04-09","kurs":"10.425"},{"datum":"2019-04-10","kurs":"10.44"},{"datum":"2019-04-11","kurs":"10.437"},{"datum":"2019-04-12","kurs":"10.4788"},{"datum":"2019-04-15","kurs":"10.4608"},{"datum":"2019-04-16","kurs":"10.4638"},{"datum":"2019-04-17","kurs":"10.4408"},{"datum":"2019-04-18","kurs":"10.476"},{"datum":"2019-04-23","kurs":"10.507"},{"datum":"2019-04-24","kurs":"10.501"},{"datum":"2019-04-25","kurs":"10.6295"},{"datum":"2019-04-26","kurs":"10.5738"},{"datum":"2019-04-29","kurs":"10.6113"},{"datum":"2019-04-30","kurs":"10.635"},{"datum":"2019-05-02","kurs":"10.685"},{"datum":"2019-05-03","kurs":"10.7043"},{"datum":"2019-05-06","kurs":"10.7258"},{"datum":"2019-05-07","kurs":"10.7145"},{"datum":"2019-05-08","kurs":"10.7494"},{"datum":"2019-05-09","kurs":"10.7973"},{"datum":"2019-05-10","kurs":"10.8108"},{"datum":"2019-05-13","kurs":"10.8323"},{"datum":"2019-05-14","kurs":"10.779"},{"datum":"2019-05-15","kurs":"10.7688"},{"datum":"2019-05-16","kurs":"10.759"},{"datum":"2019-05-17","kurs":"10.766"},{"datum":"2019-05-20","kurs":"10.7668"},{"datum":"2019-05-21","kurs":"10.7743"},{"datum":"2019-05-22","kurs":"10.76"},{"datum":"2019-05-23","kurs":"10.7373"},{"datum":"2019-05-24","kurs":"10.7098"},{"datum":"2019-05-27","kurs":"10.7148"},{"datum":"2019-05-28","kurs":"10.6865"},{"datum":"2019-05-29","kurs":"10.7063"},{"datum":"2019-05-30","kurs":"10.6323"},{"datum":"2019-05-31","kurs":"10.639"},{"datum":"2019-06-03","kurs":"10.618"},{"datum":"2019-06-04","kurs":"10.626"},{"datum":"2019-06-05","kurs":"10.6255"},{"datum":"2019-06-06","kurs":"10.6175"},{"datum":"2019-06-07","kurs":"10.6562"},{"datum":"2019-06-10","kurs":"10.6455"},{"datum":"2019-06-11","kurs":"10.6828"},{"datum":"2019-06-12","kurs":"10.68"},{"datum":"2019-06-13","kurs":"10.6968"},{"datum":"2019-06-14","kurs":"10.639"},{"datum":"2019-06-17","kurs":"10.6495"},{"datum":"2019-06-18","kurs":"10.6413"},{"datum":"2019-06-19","kurs":"10.6868"},{"datum":"2019-06-20","kurs":"10.6348"},{"datum":"2019-06-21","kurs":"10.6308"},{"datum":"2019-06-24","kurs":"10.6078"},{"datum":"2019-06-25","kurs":"10.532"},{"datum":"2019-06-26","kurs":"10.5435"},{"datum":"2019-06-27","kurs":"10.5488"},{"datum":"2019-06-28","kurs":"10.5633"},{"datum":"2019-07-01","kurs":"10.545"},{"datum":"2019-07-02","kurs":"10.5565"},{"datum":"2019-07-03","kurs":"10.5155"},{"datum":"2019-07-04","kurs":"10.5208"},{"datum":"2019-07-05","kurs":"10.5575"},{"datum":"2019-07-08","kurs":"10.5973"},{"datum":"2019-07-09","kurs":"10.6338"},{"datum":"2019-07-10","kurs":"10.6093"},{"datum":"2019-07-11","kurs":"10.5808"},{"datum":"2019-07-12","kurs":"10.5515"},{"datum":"2019-07-15","kurs":"10.5563"},{"datum":"2019-07-16","kurs":"10.5405"},{"datum":"2019-07-17","kurs":"10.5168"},{"datum":"2019-07-18","kurs":"10.504"},{"datum":"2019-07-19","kurs":"10.5195"},{"datum":"2019-07-22","kurs":"10.544"},{"datum":"2019-07-23","kurs":"10.5695"},{"datum":"2019-07-24","kurs":"10.5293"},{"datum":"2019-07-25","kurs":"10.4947"},{"datum":"2019-07-26","kurs":"10.5585"},{"datum":"2019-07-29","kurs":"10.5773"},{"datum":"2019-07-30","kurs":"10.6453"},{"datum":"2019-07-31","kurs":"10.6645"},{"datum":"2019-08-01","kurs":"10.6868"},{"datum":"2019-08-02","kurs":"10.7223"},{"datum":"2019-08-05","kurs":"10.7603"},{"datum":"2019-08-06","kurs":"10.7267"},{"datum":"2019-08-07","kurs":"10.7673"},{"datum":"2019-08-08","kurs":"10.753"},{"datum":"2019-08-09","kurs":"10.6972"},{"datum":"2019-08-12","kurs":"10.7315"},{"datum":"2019-08-13","kurs":"10.7088"},{"datum":"2019-08-14","kurs":"10.7313"},{"datum":"2019-08-15","kurs":"10.7305"},{"datum":"2019-08-16","kurs":"10.712"},{"datum":"2019-08-19","kurs":"10.7268"},{"datum":"2019-08-20","kurs":"10.7653"},{"datum":"2019-08-21","kurs":"10.6983"},{"datum":"2019-08-22","kurs":"10.7188"},{"datum":"2019-08-23","kurs":"10.7165"},{"datum":"2019-08-26","kurs":"10.7515"},{"datum":"2019-08-27","kurs":"10.705"},{"datum":"2019-08-28","kurs":"10.7545"},{"datum":"2019-08-29","kurs":"10.779"},{"datum":"2019-08-30","kurs":"10.8395"},{"datum":"2019-09-02","kurs":"10.747"},{"datum":"2019-09-03","kurs":"10.8128"},{"datum":"2019-09-04","kurs":"10.753"},{"datum":"2019-09-05","kurs":"10.6825"},{"datum":"2019-09-06","kurs":"10.635"},{"datum":"2019-09-09","kurs":"10.6598"},{"datum":"2019-09-10","kurs":"10.7445"},{"datum":"2019-09-11","kurs":"10.6563"},{"datum":"2019-09-12","kurs":"10.6315"},{"datum":"2019-09-13","kurs":"10.6485"},{"datum":"2019-09-16","kurs":"10.6703"},{"datum":"2019-09-17","kurs":"10.699"},{"datum":"2019-09-18","kurs":"10.7298"},{"datum":"2019-09-19","kurs":"10.7223"},{"datum":"2019-09-20","kurs":"10.7113"},{"datum":"2019-09-23","kurs":"10.7143"},{"datum":"2019-09-24","kurs":"10.6763"},{"datum":"2019-09-25","kurs":"10.6825"},{"datum":"2019-09-26","kurs":"10.6598"},{"datum":"2019-09-27","kurs":"10.701"},{"datum":"2019-09-30","kurs":"10.6958"},{"datum":"2019-10-01","kurs":"10.8043"},{"datum":"2019-10-02","kurs":"10.8118"},{"datum":"2019-10-03","kurs":"10.833"},{"datum":"2019-10-04","kurs":"10.8105"},{"datum":"2019-10-07","kurs":"10.891"},{"datum":"2019-10-08","kurs":"10.8703"},{"datum":"2019-10-09","kurs":"10.9173"},{"datum":"2019-10-10","kurs":"10.8415"},{"datum":"2019-10-11","kurs":"10.8448"},{"datum":"2019-10-14","kurs":"10.8523"},{"datum":"2019-10-15","kurs":"10.8225"},{"datum":"2019-10-16","kurs":"10.8358"},{"datum":"2019-10-17","kurs":"10.8105"},{"datum":"2019-10-18","kurs":"10.7742"},{"datum":"2019-10-21","kurs":"10.7311"},{"datum":"2019-10-22","kurs":"10.7303"},{"datum":"2019-10-23","kurs":"10.7385"},{"datum":"2019-10-24","kurs":"10.6963"},{"datum":"2019-10-25","kurs":"10.7445"},{"datum":"2019-10-28","kurs":"10.7503"},{"datum":"2019-10-29","kurs":"10.7923"},{"datum":"2019-10-30","kurs":"10.801"},{"datum":"2019-10-31","kurs":"10.7498"},{"datum":"2019-11-01","kurs":"10.6993"},{"datum":"2019-11-04","kurs":"10.7035"},{"datum":"2019-11-05","kurs":"10.6943"},{"datum":"2019-11-06","kurs":"10.644"},{"datum":"2019-11-07","kurs":"10.6253"},{"datum":"2019-11-08","kurs":"10.7025"},{"datum":"2019-11-11","kurs":"10.7085"},{"datum":"2019-11-12","kurs":"10.7003"},{"datum":"2019-11-13","kurs":"10.7353"},{"datum":"2019-11-14","kurs":"10.694"},{"datum":"2019-11-15","kurs":"10.6518"},{"datum":"2019-11-18","kurs":"10.6603"},{"datum":"2019-11-19","kurs":"10.6475"},{"datum":"2019-11-20","kurs":"10.6935"},{"datum":"2019-11-21","kurs":"10.6568"},{"datum":"2019-11-22","kurs":"10.6265"},{"datum":"2019-11-25","kurs":"10.6158"},{"datum":"2019-11-26","kurs":"10.5808"},{"datum":"2019-11-27","kurs":"10.558"},{"datum":"2019-11-28","kurs":"10.5463"},{"datum":"2019-11-29","kurs":"10.4995"},{"datum":"2019-12-02","kurs":"10.5385"},{"datum":"2019-12-03","kurs":"10.5653"},{"datum":"2019-12-04","kurs":"10.5523"},{"datum":"2019-12-05","kurs":"10.5418"},{"datum":"2019-12-06","kurs":"10.5183"},{"datum":"2019-12-09","kurs":"10.5435"},{"datum":"2019-12-10","kurs":"10.5565"},{"datum":"2019-12-11","kurs":"10.4595"},{"datum":"2019-12-12","kurs":"10.4495"},{"datum":"2019-12-13","kurs":"10.449"},{"datum":"2019-12-16","kurs":"10.4213"},{"datum":"2019-12-17","kurs":"10.4718"},{"datum":"2019-12-18","kurs":"10.4483"},{"datum":"2019-12-19","kurs":"10.478"},{"datum":"2019-12-20","kurs":"10.434"},{"datum":"2019-12-23","kurs":"10.4473"},{"datum":"2019-12-24","kurs":"10.4553"},{"datum":"2019-12-27","kurs":"10.4363"},{"datum":"2019-12-30","kurs":"10.44"},{"datum":"2019-12-31","kurs":"10.4468"},{"datum":"2020-01-02","kurs":"10.4728"},{"datum":"2020-01-03","kurs":"10.4858"},{"datum":"2020-01-06","kurs":"10.5308"},{"datum":"2020-01-07","kurs":"10.5423"},{"datum":"2020-01-08","kurs":"10.5108"},{"datum":"2020-01-09","kurs":"10.533"},{"datum":"2020-01-10","kurs":"10.551"},{"datum":"2020-01-13","kurs":"10.5598"},{"datum":"2020-01-14","kurs":"10.5248"},{"datum":"2020-01-15","kurs":"10.559"},{"datum":"2020-01-16","kurs":"10.5678"},{"datum":"2020-01-17","kurs":"10.545"},{"datum":"2020-01-20","kurs":"10.5548"},{"datum":"2020-01-21","kurs":"10.5523"},{"datum":"2020-01-22","kurs":"10.5528"},{"datum":"2020-01-23","kurs":"10.5473"},{"datum":"2020-01-24","kurs":"10.5363"},{"datum":"2020-01-27","kurs":"10.5795"},{"datum":"2020-01-28","kurs":"10.5993"},{"datum":"2020-01-29","kurs":"10.5753"},{"datum":"2020-01-30","kurs":"10.6398"},{"datum":"2020-01-31","kurs":"10.6768"},{"datum":"2020-02-03","kurs":"10.6808"},{"datum":"2020-02-04","kurs":"10.6278"},{"datum":"2020-02-05","kurs":"10.545"},{"datum":"2020-02-06","kurs":"10.555"},{"datum":"2020-02-07","kurs":"10.5455"},{"datum":"2020-02-10","kurs":"10.5728"},{"datum":"2020-02-11","kurs":"10.5373"},{"datum":"2020-02-12","kurs":"10.4965"},{"datum":"2020-02-13","kurs":"10.4823"},{"datum":"2020-02-14","kurs":"10.5085"},{"datum":"2020-02-17","kurs":"10.5323"},{"datum":"2020-02-18","kurs":"10.5498"},{"datum":"2020-02-19","kurs":"10.5743"},{"datum":"2020-02-20","kurs":"10.5985"},{"datum":"2020-02-21","kurs":"10.569"},{"datum":"2020-02-24","kurs":"10.5833"},{"datum":"2020-02-25","kurs":"10.5688"},{"datum":"2020-02-26","kurs":"10.5813"},{"datum":"2020-02-27","kurs":"10.5753"},{"datum":"2020-02-28","kurs":"10.6738"},{"datum":"2020-03-02","kurs":"10.6063"},{"datum":"2020-03-03","kurs":"10.559"},{"datum":"2020-03-04","kurs":"10.5555"},{"datum":"2020-03-05","kurs":"10.5915"},{"datum":"2020-03-06","kurs":"10.6145"},{"datum":"2020-03-09","kurs":"10.7203"},{"datum":"2020-03-10","kurs":"10.8015"},{"datum":"2020-03-11","kurs":"10.7238"},{"datum":"2020-03-12","kurs":"10.8945"},{"datum":"2020-03-13","kurs":"10.8453"},{"datum":"2020-03-16","kurs":"10.8998"},{"datum":"2020-03-17","kurs":"10.9593"},{"datum":"2020-03-18","kurs":"11.0223"},{"datum":"2020-03-19","kurs":"11.1523"},{"datum":"2020-03-20","kurs":"11.0598"},{"datum":"2020-03-23","kurs":"11.0715"},{"datum":"2020-03-24","kurs":"11.0888"},{"datum":"2020-03-25","kurs":"10.9638"},{"datum":"2020-03-26","kurs":"11.007"},{"datum":"2020-03-27","kurs":"11.0158"},{"datum":"2020-03-30","kurs":"11.0375"},{"datum":"2020-03-31","kurs":"11.0613"},{"datum":"2020-04-01","kurs":"10.9368"},{"datum":"2020-04-02","kurs":"10.9265"},{"datum":"2020-04-03","kurs":"10.952"},{"datum":"2020-04-06","kurs":"10.9788"},{"datum":"2020-04-07","kurs":"10.8788"},{"datum":"2020-04-08","kurs":"10.9385"},{"datum":"2020-04-09","kurs":"10.9455"},{"datum":"2020-04-14","kurs":"10.9158"},{"datum":"2020-04-15","kurs":"10.9323"},{"datum":"2020-04-16","kurs":"10.8895"},{"datum":"2020-04-17","kurs":"10.8548"},{"datum":"2020-04-20","kurs":"10.8623"},{"datum":"2020-04-21","kurs":"10.9543"},{"datum":"2020-04-22","kurs":"10.9423"},{"datum":"2020-04-23","kurs":"10.8883"},{"datum":"2020-04-24","kurs":"10.8723"},{"datum":"2020-04-27","kurs":"10.8748"},{"datum":"2020-04-28","kurs":"10.748"},{"datum":"2020-04-29","kurs":"10.7338"},{"datum":"2020-04-30","kurs":"10.6639"},{"datum":"2020-05-04","kurs":"10.8113"},{"datum":"2020-05-05","kurs":"10.698"},{"datum":"2020-05-06","kurs":"10.6278"},{"datum":"2020-05-07","kurs":"10.62"},{"datum":"2020-05-08","kurs":"10.5875"},{"datum":"2020-05-11","kurs":"10.5998"},{"datum":"2020-05-12","kurs":"10.5968"},{"datum":"2020-05-13","kurs":"10.5843"},{"datum":"2020-05-14","kurs":"10.6418"},{"datum":"2020-05-15","kurs":"10.6695"},{"datum":"2020-05-18","kurs":"10.6103"},{"datum":"2020-05-19","kurs":"10.5685"},{"datum":"2020-05-20","kurs":"10.5568"},{"datum":"2020-05-21","kurs":"10.53"},{"datum":"2020-05-22","kurs":"10.5373"},{"datum":"2020-05-25","kurs":"10.549"},{"datum":"2020-05-26","kurs":"10.5563"},{"datum":"2020-05-27","kurs":"10.5608"},{"datum":"2020-05-28","kurs":"10.548"},{"datum":"2020-05-29","kurs":"10.487"},{"datum":"2020-06-01","kurs":"10.4635"},{"datum":"2020-06-02","kurs":"10.452"},{"datum":"2020-06-03","kurs":"10.4588"},{"datum":"2020-06-04","kurs":"10.4172"},{"datum":"2020-06-05","kurs":"10.425"},{"datum":"2020-06-08","kurs":"10.3978"},{"datum":"2020-06-09","kurs":"10.4188"},{"datum":"2020-06-10","kurs":"10.4605"},{"datum":"2020-06-11","kurs":"10.5018"},{"datum":"2020-06-12","kurs":"10.5103"},{"datum":"2020-06-15","kurs":"10.5393"},{"datum":"2020-06-16","kurs":"10.5136"},{"datum":"2020-06-17","kurs":"10.5123"},{"datum":"2020-06-18","kurs":"10.5525"},{"datum":"2020-06-19","kurs":"10.567"},{"datum":"2020-06-22","kurs":"10.5525"},{"datum":"2020-06-23","kurs":"10.5175"},{"datum":"2020-06-24","kurs":"10.5145"},{"datum":"2020-06-25","kurs":"10.4865"},{"datum":"2020-06-26","kurs":"10.4773"},{"datum":"2020-06-29","kurs":"10.478"},{"datum":"2020-06-30","kurs":"10.4948"},{"datum":"2020-07-01","kurs":"10.4965"},{"datum":"2020-07-02","kurs":"10.4635"},{"datum":"2020-07-03","kurs":"10.4715"},{"datum":"2020-07-06","kurs":"10.4848"},{"datum":"2020-07-07","kurs":"10.4555"},{"datum":"2020-07-08","kurs":"10.431"},{"datum":"2020-07-09","kurs":"10.397"},{"datum":"2020-07-10","kurs":"10.398"},{"datum":"2020-07-13","kurs":"10.3833"},{"datum":"2020-07-14","kurs":"10.3855"},{"datum":"2020-07-15","kurs":"10.3468"},{"datum":"2020-07-16","kurs":"10.35"},{"datum":"2020-07-17","kurs":"10.333"},{"datum":"2020-07-20","kurs":"10.301"},{"datum":"2020-07-21","kurs":"10.239"},{"datum":"2020-07-22","kurs":"10.2415"},{"datum":"2020-07-23","kurs":"10.264"},{"datum":"2020-07-24","kurs":"10.269"},{"datum":"2020-07-27","kurs":"10.2678"},{"datum":"2020-07-28","kurs":"10.282"},{"datum":"2020-07-29","kurs":"10.287"},{"datum":"2020-07-30","kurs":"10.3068"},{"datum":"2020-07-31","kurs":"10.2835"},{"datum":"2020-08-03","kurs":"10.2958"},{"datum":"2020-08-04","kurs":"10.3025"},{"datum":"2020-08-05","kurs":"10.2865"},{"datum":"2020-08-06","kurs":"10.3165"},{"datum":"2020-08-07","kurs":"10.3163"},{"datum":"2020-08-10","kurs":"10.2805"},{"datum":"2020-08-11","kurs":"10.2835"},{"datum":"2020-08-12","kurs":"10.2513"},{"datum":"2020-08-13","kurs":"10.2748"},{"datum":"2020-08-14","kurs":"10.2933"},{"datum":"2020-08-17","kurs":"10.3108"},{"datum":"2020-08-18","kurs":"10.32"},{"datum":"2020-08-19","kurs":"10.314"},{"datum":"2020-08-20","kurs":"10.3555"},{"datum":"2020-08-21","kurs":"10.363"},{"datum":"2020-08-24","kurs":"10.369"},{"datum":"2020-08-25","kurs":"10.3525"},{"datum":"2020-08-26","kurs":"10.3348"},{"datum":"2020-08-27","kurs":"10.3138"},{"datum":"2020-08-28","kurs":"10.2603"},{"datum":"2020-08-31","kurs":"10.2888"},{"datum":"2020-09-01","kurs":"10.3605"},{"datum":"2020-09-02","kurs":"10.3065"},{"datum":"2020-09-03","kurs":"10.3393"},{"datum":"2020-09-04","kurs":"10.3688"},{"datum":"2020-09-07","kurs":"10.369"},{"datum":"2020-09-08","kurs":"10.3735"},{"datum":"2020-09-09","kurs":"10.362"},{"datum":"2020-09-10","kurs":"10.3703"},{"datum":"2020-09-11","kurs":"10.3713"},{"datum":"2020-09-14","kurs":"10.4178"},{"datum":"2020-09-15","kurs":"10.404"},{"datum":"2020-09-16","kurs":"10.4118"},{"datum":"2020-09-17","kurs":"10.408"},{"datum":"2020-09-18","kurs":"10.399"},{"datum":"2020-09-21","kurs":"10.4055"},{"datum":"2020-09-22","kurs":"10.407"},{"datum":"2020-09-23","kurs":"10.4388"},{"datum":"2020-09-24","kurs":"10.5793"},{"datum":"2020-09-25","kurs":"10.6285"},{"datum":"2020-09-28","kurs":"10.5863"},{"datum":"2020-09-29","kurs":"10.5343"},{"datum":"2020-09-30","kurs":"10.5713"},{"datum":"2020-10-01","kurs":"10.4853"},{"datum":"2020-10-02","kurs":"10.425"},{"datum":"2020-10-05","kurs":"10.4645"},{"datum":"2020-10-06","kurs":"10.5138"},{"datum":"2020-10-07","kurs":"10.483"},{"datum":"2020-10-08","kurs":"10.4468"},{"datum":"2020-10-09","kurs":"10.42"},{"datum":"2020-10-12","kurs":"10.3933"},{"datum":"2020-10-13","kurs":"10.343"},{"datum":"2020-10-14","kurs":"10.3653"},{"datum":"2020-10-15","kurs":"10.378"},{"datum":"2020-10-16","kurs":"10.3593"},{"datum":"2020-10-19","kurs":"10.3578"},{"datum":"2020-10-20","kurs":"10.3805"},{"datum":"2020-10-21","kurs":"10.3645"},{"datum":"2020-10-22","kurs":"10.374"},{"datum":"2020-10-23","kurs":"10.3618"},{"datum":"2020-10-26","kurs":"10.3475"},{"datum":"2020-10-27","kurs":"10.306"},{"datum":"2020-10-28","kurs":"10.371"},{"datum":"2020-10-29","kurs":"10.4225"},{"datum":"2020-10-30","kurs":"10.365"},{"datum":"2020-11-02","kurs":"10.3625"},{"datum":"2020-11-03","kurs":"10.3835"},{"datum":"2020-11-04","kurs":"10.352"},{"datum":"2020-11-05","kurs":"10.277"},{"datum":"2020-11-06","kurs":"10.2805"},{"datum":"2020-11-09","kurs":"10.197"},{"datum":"2020-11-10","kurs":"10.2"},{"datum":"2020-11-11","kurs":"10.1748"},{"datum":"2020-11-12","kurs":"10.1825"},{"datum":"2020-11-13","kurs":"10.2537"},{"datum":"2020-11-16","kurs":"10.2538"},{"datum":"2020-11-17","kurs":"10.2375"},{"datum":"2020-11-18","kurs":"10.2135"},{"datum":"2020-11-19","kurs":"10.206"},{"datum":"2020-11-20","kurs":"10.2168"},{"datum":"2020-11-23","kurs":"10.2145"},{"datum":"2020-11-24","kurs":"10.204"},{"datum":"2020-11-25","kurs":"10.1358"},{"datum":"2020-11-26","kurs":"10.1568"},{"datum":"2020-11-27","kurs":"10.1723"},{"datum":"2020-11-30","kurs":"10.1778"},{"datum":"2020-12-01","kurs":"10.2135"},{"datum":"2020-12-02","kurs":"10.2813"},{"datum":"2020-12-03","kurs":"10.3025"},{"datum":"2020-12-04","kurs":"10.2578"},{"datum":"2020-12-07","kurs":"10.2018"},{"datum":"2020-12-08","kurs":"10.2358"},{"datum":"2020-12-09","kurs":"10.2745"},{"datum":"2020-12-10","kurs":"10.2395"},{"datum":"2020-12-11","kurs":"10.256"},{"datum":"2020-12-14","kurs":"10.193"},{"datum":"2020-12-15","kurs":"10.1928"},{"datum":"2020-12-16","kurs":"10.1785"},{"datum":"2020-12-17","kurs":"10.1335"},{"datum":"2020-12-18","kurs":"10.1333"},{"datum":"2020-12-21","kurs":"10.1313"},{"datum":"2020-12-22","kurs":"10.1143"},{"datum":"2020-12-23","kurs":"10.1213"},{"datum":"2020-12-24","kurs":"10.0763"},{"datum":"2020-12-28","kurs":"10.107"},{"datum":"2020-12-29","kurs":"10.084"},{"datum":"2020-12-30","kurs":"10.0568"},{"datum":"2020-12-31","kurs":"10.0343"},{"datum":"2021-01-04","kurs":"10.0895"},{"datum":"2021-01-05","kurs":"10.057"},{"datum":"2021-01-06","kurs":"10.0653"},{"datum":"2021-01-07","kurs":"10.0575"},{"datum":"2021-01-08","kurs":"10.051"},{"datum":"2021-01-11","kurs":"10.076"},{"datum":"2021-01-12","kurs":"10.0878"},{"datum":"2021-01-13","kurs":"10.1383"},{"datum":"2021-01-14","kurs":"10.1059"},{"datum":"2021-01-15","kurs":"10.1305"},{"datum":"2021-01-18","kurs":"10.154"},{"datum":"2021-01-19","kurs":"10.0953"},{"datum":"2021-01-20","kurs":"10.1383"},{"datum":"2021-01-21","kurs":"10.0825"},{"datum":"2021-01-22","kurs":"10.0815"},{"datum":"2021-01-25","kurs":"10.0625"},{"datum":"2021-01-26","kurs":"10.0715"},{"datum":"2021-01-27","kurs":"10.1139"},{"datum":"2021-01-28","kurs":"10.1353"},{"datum":"2021-01-29","kurs":"10.111"},{"datum":"2021-02-01","kurs":"10.1627"},{"datum":"2021-02-02","kurs":"10.1593"},{"datum":"2021-02-03","kurs":"10.1303"},{"datum":"2021-02-04","kurs":"10.1358"},{"datum":"2021-02-05","kurs":"10.1228"},{"datum":"2021-02-08","kurs":"10.1148"},{"datum":"2021-02-09","kurs":"10.1058"},{"datum":"2021-02-10","kurs":"10.08"},{"datum":"2021-02-11","kurs":"10.0868"},{"datum":"2021-02-12","kurs":"10.0818"},{"datum":"2021-02-15","kurs":"10.0435"},{"datum":"2021-02-16","kurs":"10.0415"},{"datum":"2021-02-17","kurs":"10.0413"},{"datum":"2021-02-18","kurs":"10.0328"},{"datum":"2021-02-19","kurs":"10.033"},{"datum":"2021-02-22","kurs":"10.0315"},{"datum":"2021-02-23","kurs":"10.0747"},{"datum":"2021-02-24","kurs":"10.0893"},{"datum":"2021-02-25","kurs":"10.0668"},{"datum":"2021-02-26","kurs":"10.1388"},{"datum":"2021-03-01","kurs":"10.1833"},{"datum":"2021-03-02","kurs":"10.14"},{"datum":"2021-03-03","kurs":"10.125"},{"datum":"2021-03-04","kurs":"10.1595"},{"datum":"2021-03-05","kurs":"10.1863"},{"datum":"2021-03-08","kurs":"10.1803"},{"datum":"2021-03-09","kurs":"10.136"},{"datum":"2021-03-10","kurs":"10.1305"},{"datum":"2021-03-11","kurs":"10.1295"},{"datum":"2021-03-12","kurs":"10.1388"},{"datum":"2021-03-15","kurs":"10.185"},{"datum":"2021-03-16","kurs":"10.1388"},{"datum":"2021-03-17","kurs":"10.1355"},{"datum":"2021-03-18","kurs":"10.157"},{"datum":"2021-03-19","kurs":"10.1743"},{"datum":"2021-03-22","kurs":"10.158"},{"datum":"2021-03-23","kurs":"10.1813"},{"datum":"2021-03-24","kurs":"10.1635"},{"datum":"2021-03-25","kurs":"10.1935"},{"datum":"2021-03-26","kurs":"10.1905"},{"datum":"2021-03-29","kurs":"10.2205"},{"datum":"2021-03-30","kurs":"10.2473"},{"datum":"2021-03-31","kurs":"10.2383"},{"datum":"2021-04-01","kurs":"10.2753"},{"datum":"2021-04-06","kurs":"10.261"},{"datum":"2021-04-07","kurs":"10.236"},{"datum":"2021-04-08","kurs":"10.2073"},{"datum":"2021-04-09","kurs":"10.1725"},{"datum":"2021-04-12","kurs":"10.1975"},{"datum":"2021-04-13","kurs":"10.211"},{"datum":"2021-04-14","kurs":"10.1433"},{"datum":"2021-04-15","kurs":"10.1298"},{"datum":"2021-04-16","kurs":"10.1055"},{"datum":"2021-04-19","kurs":"10.0985"},{"datum":"2021-04-20","kurs":"10.1288"},{"datum":"2021-04-21","kurs":"10.1513"},{"datum":"2021-04-22","kurs":"10.1237"},{"datum":"2021-04-23","kurs":"10.1405"},{"datum":"2021-04-26","kurs":"10.1308"},{"datum":"2021-04-27","kurs":"10.1403"},{"datum":"2021-04-28","kurs":"10.111"},{"datum":"2021-04-29","kurs":"10.1123"},{"datum":"2021-04-30","kurs":"10.164"},{"datum":"2021-05-03","kurs":"10.1803"},{"datum":"2021-05-04","kurs":"10.1673"},{"datum":"2021-05-05","kurs":"10.1945"},{"datum":"2021-05-06","kurs":"10.194"},{"datum":"2021-05-07","kurs":"10.1263"},{"datum":"2021-05-10","kurs":"10.1235"},{"datum":"2021-05-11","kurs":"10.113"},{"datum":"2021-05-12","kurs":"10.106"},{"datum":"2021-05-13","kurs":"10.172"},{"datum":"2021-05-14","kurs":"10.1265"},{"datum":"2021-05-17","kurs":"10.1552"},{"datum":"2021-05-18","kurs":"10.1363"},{"datum":"2021-05-19","kurs":"10.1633"},{"datum":"2021-05-20","kurs":"10.1813"},{"datum":"2021-05-21","kurs":"10.122"},{"datum":"2021-05-24","kurs":"10.167"},{"datum":"2021-05-25","kurs":"10.1338"},{"datum":"2021-05-26","kurs":"10.1503"},{"datum":"2021-05-27","kurs":"10.1298"},{"datum":"2021-05-28","kurs":"10.125"},{"datum":"2021-05-31","kurs":"10.121"},{"datum":"2021-06-01","kurs":"10.0955"},{"datum":"2021-06-02","kurs":"10.0898"},{"datum":"2021-06-03","kurs":"10.1145"},{"datum":"2021-06-04","kurs":"10.105"},{"datum":"2021-06-07","kurs":"10.0552"},{"datum":"2021-06-08","kurs":"10.0755"},{"datum":"2021-06-09","kurs":"10.0595"},{"datum":"2021-06-10","kurs":"10.0715"},{"datum":"2021-06-11","kurs":"10.0643"},{"datum":"2021-06-14","kurs":"10.0944"},{"datum":"2021-06-15","kurs":"10.0858"},{"datum":"2021-06-16","kurs":"10.1283"},{"datum":"2021-06-17","kurs":"10.1905"},{"datum":"2021-06-18","kurs":"10.233"},{"datum":"2021-06-21","kurs":"10.2163"},{"datum":"2021-06-22","kurs":"10.157"},{"datum":"2021-06-23","kurs":"10.1288"},{"datum":"2021-06-24","kurs":"10.1133"},{"datum":"2021-06-25","kurs":"10.1103"},{"datum":"2021-06-28","kurs":"10.1268"},{"datum":"2021-06-29","kurs":"10.151"},{"datum":"2021-06-30","kurs":"10.111"},{"datum":"2021-07-01","kurs":"10.1738"},{"datum":"2021-07-02","kurs":"10.1583"},{"datum":"2021-07-05","kurs":"10.1435"},{"datum":"2021-07-06","kurs":"10.149"},{"datum":"2021-07-07","kurs":"10.1813"},{"datum":"2021-07-08","kurs":"10.1908"},{"datum":"2021-07-09","kurs":"10.1853"},{"datum":"2021-07-12","kurs":"10.2008"},{"datum":"2021-07-13","kurs":"10.1818"},{"datum":"2021-07-14","kurs":"10.205"},{"datum":"2021-07-15","kurs":"10.2335"},{"datum":"2021-07-16","kurs":"10.2428"},{"datum":"2021-07-19","kurs":"10.2533"},{"datum":"2021-07-20","kurs":"10.2535"},{"datum":"2021-07-21","kurs":"10.2448"},{"datum":"2021-07-22","kurs":"10.2245"},{"datum":"2021-07-23","kurs":"10.2105"},{"datum":"2021-07-26","kurs":"10.205"},{"datum":"2021-07-27","kurs":"10.165"},{"datum":"2021-07-28","kurs":"10.1963"},{"datum":"2021-07-29","kurs":"10.1675"},{"datum":"2021-07-30","kurs":"10.1868"},{"datum":"2021-08-02","kurs":"10.191"},{"datum":"2021-08-03","kurs":"10.2045"},{"datum":"2021-08-04","kurs":"10.197"},{"datum":"2021-08-05","kurs":"10.1983"},{"datum":"2021-08-06","kurs":"10.1683"},{"datum":"2021-08-09","kurs":"10.2175"},{"datum":"2021-08-10","kurs":"10.2145"},{"datum":"2021-08-11","kurs":"10.2305"},{"datum":"2021-08-12","kurs":"10.1883"},{"datum":"2021-08-13","kurs":"10.1993"},{"datum":"2021-08-16","kurs":"10.2008"},{"datum":"2021-08-17","kurs":"10.1948"},{"datum":"2021-08-18","kurs":"10.2233"},{"datum":"2021-08-19","kurs":"10.2798"},{"datum":"2021-08-20","kurs":"10.3263"},{"datum":"2021-08-23","kurs":"10.2573"},{"datum":"2021-08-24","kurs":"10.209"},{"datum":"2021-08-25","kurs":"10.2248"},{"datum":"2021-08-26","kurs":"10.2413"},{"datum":"2021-08-27","kurs":"10.2345"},{"datum":"2021-08-30","kurs":"10.1813"},{"datum":"2021-08-31","kurs":"10.1625"},{"datum":"2021-09-01","kurs":"10.1961"},{"datum":"2021-09-02","kurs":"10.1939"},{"datum":"2021-09-03","kurs":"10.1708"},{"datum":"2021-09-06","kurs":"10.1658"},{"datum":"2021-09-07","kurs":"10.1515"},{"datum":"2021-09-08","kurs":"10.174"},{"datum":"2021-09-09","kurs":"10.1863"},{"datum":"2021-09-10","kurs":"10.1843"},{"datum":"2021-09-13","kurs":"10.1853"},{"datum":"2021-09-14","kurs":"10.1453"},{"datum":"2021-09-15","kurs":"10.136"},{"datum":"2021-09-16","kurs":"10.1518"},{"datum":"2021-09-17","kurs":"10.1553"},{"datum":"2021-09-20","kurs":"10.2173"},{"datum":"2021-09-21","kurs":"10.1763"},{"datum":"2021-09-22","kurs":"10.1758"},{"datum":"2021-09-23","kurs":"10.1398"},{"datum":"2021-09-24","kurs":"10.138"},{"datum":"2021-09-27","kurs":"10.1738"},{"datum":"2021-09-28","kurs":"10.1933"},{"datum":"2021-09-29","kurs":"10.183"},{"datum":"2021-09-30","kurs":"10.1683"},{"datum":"2021-10-01","kurs":"10.1538"},{"datum":"2021-10-04","kurs":"10.1435"},{"datum":"2021-10-05","kurs":"10.131"},{"datum":"2021-10-06","kurs":"10.1628"},{"datum":"2021-10-07","kurs":"10.1453"},{"datum":"2021-10-08","kurs":"10.1138"},{"datum":"2021-10-11","kurs":"10.1163"},{"datum":"2021-10-12","kurs":"10.1078"},{"datum":"2021-10-13","kurs":"10.1195"},{"datum":"2021-10-14","kurs":"10.0138"},{"datum":"2021-10-15","kurs":"10.0288"},{"datum":"2021-10-18","kurs":"10.0375"},{"datum":"2021-10-19","kurs":"10.03"},{"datum":"2021-10-20","kurs":"10.015"},{"datum":"2021-10-21","kurs":"10.0145"},{"datum":"2021-10-22","kurs":"9.9748"},{"datum":"2021-10-25","kurs":"10"},{"datum":"2021-10-26","kurs":"9.9848"},{"datum":"2021-10-27","kurs":"9.9713"},{"datum":"2021-10-28","kurs":"9.969"},{"datum":"2021-10-29","kurs":"9.9368"},{"datum":"2021-11-01","kurs":"9.9135"},{"datum":"2021-11-02","kurs":"9.8973"},{"datum":"2021-11-03","kurs":"9.912"},{"datum":"2021-11-04","kurs":"9.906"},{"datum":"2021-11-05","kurs":"9.9033"},{"datum":"2021-11-08","kurs":"9.9588"},{"datum":"2021-11-09","kurs":"9.8995"},{"datum":"2021-11-10","kurs":"9.9645"},{"datum":"2021-11-11","kurs":"9.9648"},{"datum":"2021-11-12","kurs":"10.0085"},{"datum":"2021-11-15","kurs":"10.007"},{"datum":"2021-11-16","kurs":"10.0293"},{"datum":"2021-11-17","kurs":"10.0303"},{"datum":"2021-11-18","kurs":"10.0555"},{"datum":"2021-11-19","kurs":"10.096"},{"datum":"2021-11-22","kurs":"10.128"},{"datum":"2021-11-23","kurs":"10.133"},{"datum":"2021-11-24","kurs":"10.1905"},{"datum":"2021-11-25","kurs":"10.176"},{"datum":"2021-11-26","kurs":"10.26"},{"datum":"2021-11-29","kurs":"10.2903"},{"datum":"2021-11-30","kurs":"10.286"},{"datum":"2021-12-01","kurs":"10.226"},{"datum":"2021-12-02","kurs":"10.2658"},{"datum":"2021-12-03","kurs":"10.3185"},{"datum":"2021-12-06","kurs":"10.2688"},{"datum":"2021-12-07","kurs":"10.2573"},{"datum":"2021-12-08","kurs":"10.2513"},{"datum":"2021-12-09","kurs":"10.257"},{"datum":"2021-12-10","kurs":"10.2463"},{"datum":"2021-12-13","kurs":"10.231"},{"datum":"2021-12-14","kurs":"10.281"},{"datum":"2021-12-15","kurs":"10.2565"},{"datum":"2021-12-16","kurs":"10.2465"},{"datum":"2021-12-17","kurs":"10.2753"},{"datum":"2021-12-20","kurs":"10.301"},{"datum":"2021-12-21","kurs":"10.3315"},{"datum":"2021-12-22","kurs":"10.2906"},{"datum":"2021-12-23","kurs":"10.3035"},{"datum":"2021-12-24","kurs":"10.33"},{"datum":"2021-12-27","kurs":"10.325"},{"datum":"2021-12-28","kurs":"10.2528"},{"datum":"2021-12-29","kurs":"10.2608"},{"datum":"2021-12-30","kurs":"10.2438"},{"datum":"2021-12-31","kurs":"10.2503"},{"datum":"2022-01-03","kurs":"10.2958"},{"datum":"2022-01-04","kurs":"10.2808"},{"datum":"2022-01-05","kurs":"10.2545"},{"datum":"2022-01-06","kurs":"10.3265"},{"datum":"2022-01-07","kurs":"10.2839"},{"datum":"2022-01-10","kurs":"10.3038"},{"datum":"2022-01-11","kurs":"10.3075"},{"datum":"2022-01-12","kurs":"10.264"},{"datum":"2022-01-13","kurs":"10.238"},{"datum":"2022-01-14","kurs":"10.2684"},{"datum":"2022-01-17","kurs":"10.305"},{"datum":"2022-01-18","kurs":"10.3185"},{"datum":"2022-01-19","kurs":"10.3428"},{"datum":"2022-01-20","kurs":"10.3708"},{"datum":"2022-01-21","kurs":"10.414"},{"datum":"2022-01-24","kurs":"10.5038"},{"datum":"2022-01-25","kurs":"10.502"},{"datum":"2022-01-26","kurs":"10.4493"},{"datum":"2022-01-27","kurs":"10.445"},{"datum":"2022-01-28","kurs":"10.552"},{"datum":"2022-01-31","kurs":"10.489"},{"datum":"2022-02-01","kurs":"10.4438"},{"datum":"2022-02-02","kurs":"10.385"},{"datum":"2022-02-03","kurs":"10.387"},{"datum":"2022-02-04","kurs":"10.4465"},{"datum":"2022-02-07","kurs":"10.4483"},{"datum":"2022-02-08","kurs":"10.4433"},{"datum":"2022-02-09","kurs":"10.4075"},{"datum":"2022-02-10","kurs":"10.5275"},{"datum":"2022-02-11","kurs":"10.553"},{"datum":"2022-02-14","kurs":"10.6158"},{"datum":"2022-02-15","kurs":"10.5739"},{"datum":"2022-02-16","kurs":"10.5363"},{"datum":"2022-02-17","kurs":"10.593"},{"datum":"2022-02-18","kurs":"10.5796"},{"datum":"2022-02-21","kurs":"10.6535"},{"datum":"2022-02-22","kurs":"10.5996"},{"datum":"2022-02-23","kurs":"10.5658"},{"datum":"2022-02-24","kurs":"10.7338"},{"datum":"2022-02-25","kurs":"10.5848"},{"datum":"2022-02-28","kurs":"10.6055"},{"datum":"2022-03-01","kurs":"10.6893"},{"datum":"2022-03-02","kurs":"10.788"},{"datum":"2022-03-03","kurs":"10.7688"},{"datum":"2022-03-04","kurs":"10.7935"},{"datum":"2022-03-07","kurs":"10.8573"},{"datum":"2022-03-08","kurs":"10.8803"},{"datum":"2022-03-09","kurs":"10.734"},{"datum":"2022-03-10","kurs":"10.7073"},{"datum":"2022-03-11","kurs":"10.646"},{"datum":"2022-03-14","kurs":"10.5368"},{"datum":"2022-03-15","kurs":"10.526"},{"datum":"2022-03-16","kurs":"10.4205"},{"datum":"2022-03-17","kurs":"10.4503"},{"datum":"2022-03-18","kurs":"10.4303"},{"datum":"2022-03-21","kurs":"10.4088"},{"datum":"2022-03-22","kurs":"10.3822"},{"datum":"2022-03-23","kurs":"10.4005"},{"datum":"2022-03-24","kurs":"10.3555"},{"datum":"2022-03-25","kurs":"10.3505"},{"datum":"2022-03-28","kurs":"10.4225"},{"datum":"2022-03-29","kurs":"10.329"},{"datum":"2022-03-30","kurs":"10.3498"},{"datum":"2022-03-31","kurs":"10.337"},{"datum":"2022-04-01","kurs":"10.332"},{"datum":"2022-04-04","kurs":"10.3849"},{"datum":"2022-04-05","kurs":"10.2593"},{"datum":"2022-04-06","kurs":"10.2855"},{"datum":"2022-04-07","kurs":"10.313"},{"datum":"2022-04-08","kurs":"10.2768"},{"datum":"2022-04-11","kurs":"10.3128"},{"datum":"2022-04-12","kurs":"10.332"},{"datum":"2022-04-13","kurs":"10.3323"},{"datum":"2022-04-14","kurs":"10.3008"},{"datum":"2022-04-19","kurs":"10.3408"},{"datum":"2022-04-20","kurs":"10.23"},{"datum":"2022-04-21","kurs":"10.2553"},{"datum":"2022-04-22","kurs":"10.278"},{"datum":"2022-04-25","kurs":"10.3476"},{"datum":"2022-04-26","kurs":"10.3935"},{"datum":"2022-04-27","kurs":"10.4035"},{"datum":"2022-04-28","kurs":"10.3594"},{"datum":"2022-04-29","kurs":"10.2958"},{"datum":"2022-05-02","kurs":"10.4035"},{"datum":"2022-05-03","kurs":"10.3978"},{"datum":"2022-05-04","kurs":"10.3968"},{"datum":"2022-05-05","kurs":"10.3748"},{"datum":"2022-05-06","kurs":"10.4686"},{"datum":"2022-05-09","kurs":"10.5818"},{"datum":"2022-05-10","kurs":"10.6075"},{"datum":"2022-05-11","kurs":"10.526"},{"datum":"2022-05-12","kurs":"10.5648"},{"datum":"2022-05-13","kurs":"10.4905"},{"datum":"2022-05-16","kurs":"10.4978"},{"datum":"2022-05-17","kurs":"10.4393"},{"datum":"2022-05-18","kurs":"10.4675"},{"datum":"2022-05-19","kurs":"10.5098"},{"datum":"2022-05-20","kurs":"10.4915"},{"datum":"2022-05-23","kurs":"10.4918"},{"datum":"2022-05-24","kurs":"10.5013"},{"datum":"2022-05-25","kurs":"10.5419"},{"datum":"2022-05-26","kurs":"10.5983"},{"datum":"2022-05-27","kurs":"10.5293"},{"datum":"2022-05-30","kurs":"10.518"},{"datum":"2022-05-31","kurs":"10.5053"},{"datum":"2022-06-01","kurs":"10.4758"},{"datum":"2022-06-02","kurs":"10.4705"},{"datum":"2022-06-03","kurs":"10.4589"},{"datum":"2022-06-06","kurs":"10.452"},{"datum":"2022-06-07","kurs":"10.5039"},{"datum":"2022-06-08","kurs":"10.4938"},{"datum":"2022-06-09","kurs":"10.5045"},{"datum":"2022-06-10","kurs":"10.5255"},{"datum":"2022-06-13","kurs":"10.616"},{"datum":"2022-06-14","kurs":"10.622"},{"datum":"2022-06-15","kurs":"10.6278"},{"datum":"2022-06-16","kurs":"10.6942"},{"datum":"2022-06-17","kurs":"10.6748"},{"datum":"2022-06-20","kurs":"10.6375"},{"datum":"2022-06-21","kurs":"10.646"},{"datum":"2022-06-22","kurs":"10.6688"},{"datum":"2022-06-23","kurs":"10.705"},{"datum":"2022-06-24","kurs":"10.694"},{"datum":"2022-06-27","kurs":"10.6713"},{"datum":"2022-06-28","kurs":"10.6543"},{"datum":"2022-06-29","kurs":"10.6848"},{"datum":"2022-06-30","kurs":"10.73"},{"datum":"2022-07-01","kurs":"10.7783"},{"datum":"2022-07-04","kurs":"10.7658"},{"datum":"2022-07-05","kurs":"10.8031"},{"datum":"2022-07-06","kurs":"10.745"},{"datum":"2022-07-07","kurs":"10.723"},{"datum":"2022-07-08","kurs":"10.6665"},{"datum":"2022-07-11","kurs":"10.6943"},{"datum":"2022-07-12","kurs":"10.629"},{"datum":"2022-07-13","kurs":"10.602"},{"datum":"2022-07-14","kurs":"10.6019"},{"datum":"2022-07-15","kurs":"10.5943"},{"datum":"2022-07-18","kurs":"10.5265"},{"datum":"2022-07-19","kurs":"10.4964"},{"datum":"2022-07-20","kurs":"10.4606"},{"datum":"2022-07-21","kurs":"10.426"},{"datum":"2022-07-22","kurs":"10.4328"},{"datum":"2022-07-25","kurs":"10.3973"},{"datum":"2022-07-26","kurs":"10.4445"},{"datum":"2022-07-27","kurs":"10.4545"},{"datum":"2022-07-28","kurs":"10.449"},{"datum":"2022-07-29","kurs":"10.3875"},{"datum":"2022-08-01","kurs":"10.3668"},{"datum":"2022-08-02","kurs":"10.3995"},{"datum":"2022-08-03","kurs":"10.3913"},{"datum":"2022-08-04","kurs":"10.374"},{"datum":"2022-08-05","kurs":"10.3573"},{"datum":"2022-08-08","kurs":"10.365"},{"datum":"2022-08-09","kurs":"10.3875"},{"datum":"2022-08-10","kurs":"10.3773"},{"datum":"2022-08-11","kurs":"10.36"},{"datum":"2022-08-12","kurs":"10.4515"},{"datum":"2022-08-15","kurs":"10.498"},{"datum":"2022-08-16","kurs":"10.5365"},{"datum":"2022-08-17","kurs":"10.5617"},{"datum":"2022-08-18","kurs":"10.5903"},{"datum":"2022-08-19","kurs":"10.6095"},{"datum":"2022-08-22","kurs":"10.65"},{"datum":"2022-08-23","kurs":"10.6063"},{"datum":"2022-08-24","kurs":"10.586"},{"datum":"2022-08-25","kurs":"10.5525"},{"datum":"2022-08-26","kurs":"10.5703"},{"datum":"2022-08-29","kurs":"10.628"},{"datum":"2022-08-30","kurs":"10.65"},{"datum":"2022-08-31","kurs":"10.6788"},{"datum":"2022-09-01","kurs":"10.7415"},{"datum":"2022-09-02","kurs":"10.7498"},{"datum":"2022-09-05","kurs":"10.729"},{"datum":"2022-09-06","kurs":"10.6825"},{"datum":"2022-09-07","kurs":"10.6888"},{"datum":"2022-09-08","kurs":"10.7075"},{"datum":"2022-09-09","kurs":"10.6643"},{"datum":"2022-09-12","kurs":"10.6368"},{"datum":"2022-09-13","kurs":"10.6108"},{"datum":"2022-09-14","kurs":"10.675"},{"datum":"2022-09-15","kurs":"10.69"},{"datum":"2022-09-16","kurs":"10.7541"},{"datum":"2022-09-19","kurs":"10.7993"},{"datum":"2022-09-20","kurs":"10.8338"},{"datum":"2022-09-21","kurs":"10.9214"},{"datum":"2022-09-22","kurs":"10.8724"},{"datum":"2022-09-23","kurs":"10.9328"},{"datum":"2022-09-26","kurs":"10.9275"},{"datum":"2022-09-27","kurs":"10.8533"},{"datum":"2022-09-28","kurs":"10.9194"},{"datum":"2022-09-29","kurs":"10.958"},{"datum":"2022-09-30","kurs":"10.8993"},{"datum":"2022-10-03","kurs":"10.8743"},{"datum":"2022-10-04","kurs":"10.8166"},{"datum":"2022-10-05","kurs":"10.8376"},{"datum":"2022-10-06","kurs":"10.8728"},{"datum":"2022-10-07","kurs":"10.8555"},{"datum":"2022-10-10","kurs":"10.9502"},{"datum":"2022-10-11","kurs":"11.0015"},{"datum":"2022-10-12","kurs":"11.02"},{"datum":"2022-10-13","kurs":"11.0098"},{"datum":"2022-10-14","kurs":"11.0035"},{"datum":"2022-10-17","kurs":"10.9893"},{"datum":"2022-10-18","kurs":"10.906"},{"datum":"2022-10-19","kurs":"10.9448"},{"datum":"2022-10-20","kurs":"10.982"},{"datum":"2022-10-21","kurs":"11.0868"},{"datum":"2022-10-24","kurs":"11.0795"},{"datum":"2022-10-25","kurs":"10.9728"},{"datum":"2022-10-26","kurs":"10.953"},{"datum":"2022-10-27","kurs":"10.9583"},{"datum":"2022-10-28","kurs":"10.9403"},{"datum":"2022-10-31","kurs":"10.901"},{"datum":"2022-11-01","kurs":"10.874"},{"datum":"2022-11-02","kurs":"10.9065"},{"datum":"2022-11-03","kurs":"10.932"},{"datum":"2022-11-04","kurs":"10.8538"},{"datum":"2022-11-07","kurs":"10.832"},{"datum":"2022-11-08","kurs":"10.8373"},{"datum":"2022-11-09","kurs":"10.845"},{"datum":"2022-11-10","kurs":"10.8743"},{"datum":"2022-11-11","kurs":"10.7241"},{"datum":"2022-11-14","kurs":"10.7713"},{"datum":"2022-11-15","kurs":"10.8081"},{"datum":"2022-11-16","kurs":"10.8754"},{"datum":"2022-11-17","kurs":"10.9871"},{"datum":"2022-11-18","kurs":"10.9805"},{"datum":"2022-11-21","kurs":"10.9873"},{"datum":"2022-11-22","kurs":"10.9653"},{"datum":"2022-11-23","kurs":"10.8933"},{"datum":"2022-11-24","kurs":"10.8573"},{"datum":"2022-11-25","kurs":"10.8183"},{"datum":"2022-11-28","kurs":"10.8973"},{"datum":"2022-11-29","kurs":"10.901"},{"datum":"2022-11-30","kurs":"10.9345"},{"datum":"2022-12-01","kurs":"10.8984"},{"datum":"2022-12-02","kurs":"10.902"},{"datum":"2022-12-05","kurs":"10.8931"},{"datum":"2022-12-06","kurs":"10.889"},{"datum":"2022-12-07","kurs":"10.919"},{"datum":"2022-12-08","kurs":"10.906"},{"datum":"2022-12-09","kurs":"10.9188"},{"datum":"2022-12-12","kurs":"10.9075"},{"datum":"2022-12-13","kurs":"10.8965"},{"datum":"2022-12-14","kurs":"10.8638"},{"datum":"2022-12-15","kurs":"10.898"},{"datum":"2022-12-16","kurs":"11.0153"},{"datum":"2022-12-19","kurs":"11.0063"},{"datum":"2022-12-20","kurs":"11.0615"},{"datum":"2022-12-21","kurs":"11.0623"},{"datum":"2022-12-22","kurs":"11.05"},{"datum":"2022-12-23","kurs":"11.1045"},{"datum":"2022-12-27","kurs":"11.1285"},{"datum":"2022-12-28","kurs":"11.1038"},{"datum":"2022-12-29","kurs":"11.158"},{"datum":"2022-12-30","kurs":"11.1218"},{"datum":"2023-01-02","kurs":"11.1663"},{"datum":"2023-01-03","kurs":"11.143"},{"datum":"2023-01-04","kurs":"11.1653"},{"datum":"2023-01-05","kurs":"11.1848"},{"datum":"2023-01-06","kurs":"11.258"},{"datum":"2023-01-09","kurs":"11.196"},{"datum":"2023-01-10","kurs":"11.1963"},{"datum":"2023-01-11","kurs":"11.2783"},{"datum":"2023-01-12","kurs":"11.273"},{"datum":"2023-01-13","kurs":"11.2528"},{"datum":"2023-01-16","kurs":"11.2725"},{"datum":"2023-01-17","kurs":"11.285"},{"datum":"2023-01-18","kurs":"11.1735"},{"datum":"2023-01-19","kurs":"11.1533"},{"datum":"2023-01-20","kurs":"11.1655"},{"datum":"2023-01-23","kurs":"11.1183"},{"datum":"2023-01-24","kurs":"11.0995"},{"datum":"2023-01-25","kurs":"11.1335"},{"datum":"2023-01-26","kurs":"11.1763"},{"datum":"2023-01-27","kurs":"11.2108"},{"datum":"2023-01-30","kurs":"11.262"},{"datum":"2023-01-31","kurs":"11.348"},{"datum":"2023-02-01","kurs":"11.3455"},{"datum":"2023-02-02","kurs":"11.3587"},{"datum":"2023-02-03","kurs":"11.3323"},{"datum":"2023-02-06","kurs":"11.3652"},{"datum":"2023-02-07","kurs":"11.3805"},{"datum":"2023-02-08","kurs":"11.3423"},{"datum":"2023-02-09","kurs":"11.139"},{"datum":"2023-02-10","kurs":"11.163"},{"datum":"2023-02-13","kurs":"11.155"},{"datum":"2023-02-14","kurs":"11.101"},{"datum":"2023-02-15","kurs":"11.14"},{"datum":"2023-02-16","kurs":"11.142"},{"datum":"2023-02-17","kurs":"11.1983"},{"datum":"2023-02-20","kurs":"11.062"},{"datum":"2023-02-21","kurs":"11.0098"},{"datum":"2023-02-22","kurs":"11.0163"},{"datum":"2023-02-23","kurs":"11.0579"},{"datum":"2023-02-24","kurs":"11.003"},{"datum":"2023-02-27","kurs":"11.0595"},{"datum":"2023-02-28","kurs":"11.078"},{"datum":"2023-03-01","kurs":"11.1"},{"datum":"2023-03-02","kurs":"11.135"},{"datum":"2023-03-03","kurs":"11.143"},{"datum":"2023-03-06","kurs":"11.159"},{"datum":"2023-03-07","kurs":"11.2285"},{"datum":"2023-03-08","kurs":"11.2835"},{"datum":"2023-03-09","kurs":"11.3365"},{"datum":"2023-03-10","kurs":"11.3915"},{"datum":"2023-03-13","kurs":"11.439"},{"datum":"2023-03-14","kurs":"11.288"},{"datum":"2023-03-15","kurs":"11.202"},{"datum":"2023-03-16","kurs":"11.1781"},{"datum":"2023-03-17","kurs":"11.1995"},{"datum":"2023-03-20","kurs":"11.1564"},{"datum":"2023-03-21","kurs":"11.099"},{"datum":"2023-03-22","kurs":"11.1535"},{"datum":"2023-03-23","kurs":"11.222"},{"datum":"2023-03-24","kurs":"11.208"},{"datum":"2023-03-27","kurs":"11.212"},{"datum":"2023-03-28","kurs":"11.2195"},{"datum":"2023-03-29","kurs":"11.2955"},{"datum":"2023-03-30","kurs":"11.3037"},{"datum":"2023-03-31","kurs":"11.2805"},{"datum":"2023-04-03","kurs":"11.2835"},{"datum":"2023-04-04","kurs":"11.2525"},{"datum":"2023-04-05","kurs":"11.3265"},{"datum":"2023-04-06","kurs":"11.3875"},{"datum":"2023-04-11","kurs":"11.4255"},{"datum":"2023-04-12","kurs":"11.348"},{"datum":"2023-04-13","kurs":"11.3886"},{"datum":"2023-04-14","kurs":"11.3455"},{"datum":"2023-04-17","kurs":"11.3163"},{"datum":"2023-04-18","kurs":"11.2955"},{"datum":"2023-04-19","kurs":"11.306"},{"datum":"2023-04-20","kurs":"11.328"},{"datum":"2023-04-21","kurs":"11.3315"},{"datum":"2023-04-24","kurs":"11.309"},{"datum":"2023-04-25","kurs":"11.3045"},{"datum":"2023-04-26","kurs":"11.3855"},{"datum":"2023-04-27","kurs":"11.3805"},{"datum":"2023-04-28","kurs":"11.3515"},{"datum":"2023-05-02","kurs":"11.2915"},{"datum":"2023-05-03","kurs":"11.3265"},{"datum":"2023-05-04","kurs":"11.341"},{"datum":"2023-05-05","kurs":"11.2365"},{"datum":"2023-05-08","kurs":"11.2012"},{"datum":"2023-05-09","kurs":"11.1885"},{"datum":"2023-05-10","kurs":"11.1938"},{"datum":"2023-05-11","kurs":"11.2184"},{"datum":"2023-05-12","kurs":"11.2425"},{"datum":"2023-05-15","kurs":"11.2905"},{"datum":"2023-05-16","kurs":"11.2765"},{"datum":"2023-05-17","kurs":"11.325"},{"datum":"2023-05-18","kurs":"11.3609"},{"datum":"2023-05-19","kurs":"11.3695"},{"datum":"2023-05-22","kurs":"11.3765"},{"datum":"2023-05-23","kurs":"11.4494"},{"datum":"2023-05-24","kurs":"11.5103"},{"datum":"2023-05-25","kurs":"11.549"},{"datum":"2023-05-26","kurs":"11.528"},{"datum":"2023-05-29","kurs":"11.5956"},{"datum":"2023-05-30","kurs":"11.634"},{"datum":"2023-05-31","kurs":"11.6278"},{"datum":"2023-06-01","kurs":"11.6455"},{"datum":"2023-06-02","kurs":"11.5505"},{"datum":"2023-06-05","kurs":"11.642"},{"datum":"2023-06-06","kurs":"11.6215"},{"datum":"2023-06-07","kurs":"11.6255"},{"datum":"2023-06-08","kurs":"11.648"},{"datum":"2023-06-09","kurs":"11.673"},{"datum":"2023-06-12","kurs":"11.6185"},{"datum":"2023-06-13","kurs":"11.64"},{"datum":"2023-06-14","kurs":"11.5605"},{"datum":"2023-06-15","kurs":"11.6206"},{"datum":"2023-06-16","kurs":"11.5925"},{"datum":"2023-06-19","kurs":"11.6943"},{"datum":"2023-06-20","kurs":"11.758"},{"datum":"2023-06-21","kurs":"11.7563"},{"datum":"2023-06-22","kurs":"11.7224"},{"datum":"2023-06-23","kurs":"11.675"},{"datum":"2023-06-26","kurs":"11.6825"},{"datum":"2023-06-27","kurs":"11.7405"},{"datum":"2023-06-28","kurs":"11.795"},{"datum":"2023-06-29","kurs":"11.8175"},{"datum":"2023-06-30","kurs":"11.8055"},{"datum":"2023-07-03","kurs":"11.833"},{"datum":"2023-07-04","kurs":"11.812"},{"datum":"2023-07-05","kurs":"11.8295"},{"datum":"2023-07-06","kurs":"11.9045"},{"datum":"2023-07-07","kurs":"11.9075"},{"datum":"2023-07-10","kurs":"11.8745"},{"datum":"2023-07-11","kurs":"11.76"},{"datum":"2023-07-12","kurs":"11.68"},{"datum":"2023-07-13","kurs":"11.51"},{"datum":"2023-07-14","kurs":"11.493"},{"datum":"2023-07-17","kurs":"11.4873"},{"datum":"2023-07-18","kurs":"11.504"},{"datum":"2023-07-19","kurs":"11.476"},{"datum":"2023-07-20","kurs":"11.4795"},{"datum":"2023-07-21","kurs":"11.5517"},{"datum":"2023-07-24","kurs":"11.5495"},{"datum":"2023-07-25","kurs":"11.495"},{"datum":"2023-07-26","kurs":"11.5313"},{"datum":"2023-07-27","kurs":"11.4985"},{"datum":"2023-07-28","kurs":"11.5545"},{"datum":"2023-07-31","kurs":"11.5895"},{"datum":"2023-08-01","kurs":"11.6496"},{"datum":"2023-08-02","kurs":"11.681"},{"datum":"2023-08-03","kurs":"11.7415"},{"datum":"2023-08-04","kurs":"11.7"},{"datum":"2023-08-07","kurs":"11.6625"},{"datum":"2023-08-08","kurs":"11.744"},{"datum":"2023-08-09","kurs":"11.7195"},{"datum":"2023-08-10","kurs":"11.694"},{"datum":"2023-08-11","kurs":"11.8075"},{"datum":"2023-08-14","kurs":"11.8405"},{"datum":"2023-08-15","kurs":"11.839"},{"datum":"2023-08-16","kurs":"11.828"},{"datum":"2023-08-17","kurs":"11.8666"},{"datum":"2023-08-18","kurs":"11.9383"},{"datum":"2023-08-21","kurs":"11.9095"},{"datum":"2023-08-22","kurs":"11.863"},{"datum":"2023-08-23","kurs":"11.9061"},{"datum":"2023-08-24","kurs":"11.9175"},{"datum":"2023-08-25","kurs":"11.895"},{"datum":"2023-08-28","kurs":"11.9"},{"datum":"2023-08-29","kurs":"11.882"},{"datum":"2023-08-30","kurs":"11.841"},{"datum":"2023-08-31","kurs":"11.843"},{"datum":"2023-09-01","kurs":"11.896"},{"datum":"2023-09-04","kurs":"11.901"},{"datum":"2023-09-05","kurs":"11.9145"},{"datum":"2023-09-06","kurs":"11.9105"},{"datum":"2023-09-07","kurs":"11.9095"},{"datum":"2023-09-08","kurs":"11.904"},{"datum":"2023-09-11","kurs":"11.8795"},{"datum":"2023-09-12","kurs":"11.8875"},{"datum":"2023-09-13","kurs":"11.9475"},{"datum":"2023-09-14","kurs":"11.95"},{"datum":"2023-09-15","kurs":"11.873"},{"datum":"2023-09-18","kurs":"11.9872"},{"datum":"2023-09-19","kurs":"11.8845"},{"datum":"2023-09-20","kurs":"11.8803"},{"datum":"2023-09-21","kurs":"11.926"},{"datum":"2023-09-22","kurs":"11.879"},{"datum":"2023-09-25","kurs":"11.728"},{"datum":"2023-09-26","kurs":"11.654"},{"datum":"2023-09-27","kurs":"11.6255"},{"datum":"2023-09-28","kurs":"11.6065"},{"datum":"2023-09-29","kurs":"11.5325"},{"datum":"2023-10-02","kurs":"11.5833"},{"datum":"2023-10-03","kurs":"11.6375"},{"datum":"2023-10-04","kurs":"11.5855"},{"datum":"2023-10-05","kurs":"11.5975"},{"datum":"2023-10-06","kurs":"11.6045"},{"datum":"2023-10-09","kurs":"11.6085"},{"datum":"2023-10-10","kurs":"11.6005"},{"datum":"2023-10-11","kurs":"11.5655"},{"datum":"2023-10-12","kurs":"11.5435"},{"datum":"2023-10-13","kurs":"11.55"},{"datum":"2023-10-16","kurs":"11.5375"},{"datum":"2023-10-17","kurs":"11.53"},{"datum":"2023-10-18","kurs":"11.5643"},{"datum":"2023-10-19","kurs":"11.6155"},{"datum":"2023-10-20","kurs":"11.634"},{"datum":"2023-10-23","kurs":"11.7071"},{"datum":"2023-10-24","kurs":"11.7456"},{"datum":"2023-10-25","kurs":"11.7715"},{"datum":"2023-10-26","kurs":"11.8005"},{"datum":"2023-10-27","kurs":"11.8235"},{"datum":"2023-10-30","kurs":"11.806"},{"datum":"2023-10-31","kurs":"11.8275"},{"datum":"2023-11-01","kurs":"11.806"},{"datum":"2023-11-02","kurs":"11.819"},{"datum":"2023-11-03","kurs":"11.74"},{"datum":"2023-11-06","kurs":"11.6575"},{"datum":"2023-11-07","kurs":"11.6695"},{"datum":"2023-11-08","kurs":"11.6555"},{"datum":"2023-11-09","kurs":"11.634"},{"datum":"2023-11-10","kurs":"11.629"},{"datum":"2023-11-13","kurs":"11.61"},{"datum":"2023-11-14","kurs":"11.6537"},{"datum":"2023-11-15","kurs":"11.451"},{"datum":"2023-11-16","kurs":"11.4898"},{"datum":"2023-11-17","kurs":"11.481"},{"datum":"2023-11-20","kurs":"11.427"},{"datum":"2023-11-21","kurs":"11.404"},{"datum":"2023-11-22","kurs":"11.39"},{"datum":"2023-11-23","kurs":"11.4385"},{"datum":"2023-11-24","kurs":"11.439"},{"datum":"2023-11-27","kurs":"11.421"},{"datum":"2023-11-28","kurs":"11.433"},{"datum":"2023-11-29","kurs":"11.3655"},{"datum":"2023-11-30","kurs":"11.4308"},{"datum":"2023-12-01","kurs":"11.3715"},{"datum":"2023-12-04","kurs":"11.321"},{"datum":"2023-12-05","kurs":"11.3095"},{"datum":"2023-12-06","kurs":"11.3065"},{"datum":"2023-12-07","kurs":"11.2557"},{"datum":"2023-12-08","kurs":"11.238"},{"datum":"2023-12-11","kurs":"11.297"},{"datum":"2023-12-12","kurs":"11.2815"},{"datum":"2023-12-13","kurs":"11.277"},{"datum":"2023-12-14","kurs":"11.18"},{"datum":"2023-12-15","kurs":"11.2125"},{"datum":"2023-12-18","kurs":"11.145"},{"datum":"2023-12-19","kurs":"11.175"},{"datum":"2023-12-20","kurs":"11.129"},{"datum":"2023-12-21","kurs":"11.099"},{"datum":"2023-12-22","kurs":"11.0556"},{"datum":"2023-12-27","kurs":"11.066"},{"datum":"2023-12-28","kurs":"11.0382"},{"datum":"2023-12-29","kurs":"11.096"},{"datum":"2024-01-02","kurs":"11.1545"},{"datum":"2024-01-03","kurs":"11.1915"},{"datum":"2024-01-04","kurs":"11.1905"},{"datum":"2024-01-05","kurs":"11.235"},{"datum":"2024-01-08","kurs":"11.2095"},{"datum":"2024-01-09","kurs":"11.2115"},{"datum":"2024-01-10","kurs":"11.197"},{"datum":"2024-01-11","kurs":"11.197"},{"datum":"2024-01-12","kurs":"11.26"},{"datum":"2024-01-15","kurs":"11.278"},{"datum":"2024-01-16","kurs":"11.3215"},{"datum":"2024-01-17","kurs":"11.3925"},{"datum":"2024-01-18","kurs":"11.364"},{"datum":"2024-01-19","kurs":"11.38"},{"datum":"2024-01-22","kurs":"11.3545"},{"datum":"2024-01-23","kurs":"11.347"},{"datum":"2024-01-24","kurs":"11.3585"},{"datum":"2024-01-25","kurs":"11.35"},{"datum":"2024-01-26","kurs":"11.3203"},{"datum":"2024-01-29","kurs":"11.3562"},{"datum":"2024-01-30","kurs":"11.2971"},{"datum":"2024-01-31","kurs":"11.2682"},{"datum":"2024-02-01","kurs":"11.3354"},{"datum":"2024-02-02","kurs":"11.268"},{"datum":"2024-02-05","kurs":"11.374"},{"datum":"2024-02-06","kurs":"11.3825"},{"datum":"2024-02-07","kurs":"11.2725"},{"datum":"2024-02-08","kurs":"11.2705"},{"datum":"2024-02-09","kurs":"11.2815"},{"datum":"2024-02-12","kurs":"11.232"},{"datum":"2024-02-13","kurs":"11.251"},{"datum":"2024-02-14","kurs":"11.3127"},{"datum":"2024-02-15","kurs":"11.2575"},{"datum":"2024-02-16","kurs":"11.2655"},{"datum":"2024-02-19","kurs":"11.237"},{"datum":"2024-02-20","kurs":"11.2185"},{"datum":"2024-02-21","kurs":"11.2075"},{"datum":"2024-02-22","kurs":"11.174"},{"datum":"2024-02-23","kurs":"11.1545"},{"datum":"2024-02-26","kurs":"11.1675"},{"datum":"2024-02-27","kurs":"11.1805"},{"datum":"2024-02-28","kurs":"11.192"},{"datum":"2024-02-29","kurs":"11.215"},{"datum":"2024-03-01","kurs":"11.1948"},{"datum":"2024-03-04","kurs":"11.2424"},{"datum":"2024-03-05","kurs":"11.2803"},{"datum":"2024-03-06","kurs":"11.2555"},{"datum":"2024-03-07","kurs":"11.1944"},{"datum":"2024-03-08","kurs":"11.164"},{"datum":"2024-03-11","kurs":"11.1865"},{"datum":"2024-03-12","kurs":"11.173"},{"datum":"2024-03-13","kurs":"11.193"},{"datum":"2024-03-14","kurs":"11.2245"},{"datum":"2024-03-15","kurs":"11.2674"},{"datum":"2024-03-18","kurs":"11.3178"},{"datum":"2024-03-19","kurs":"11.3465"},{"datum":"2024-03-20","kurs":"11.3595"},{"datum":"2024-03-21","kurs":"11.3645"},{"datum":"2024-03-22","kurs":"11.4025"},{"datum":"2024-03-25","kurs":"11.457"},{"datum":"2024-03-26","kurs":"11.453"},{"datum":"2024-03-27","kurs":"11.506"},{"datum":"2024-03-28","kurs":"11.525"},{"datum":"2024-04-02","kurs":"11.5575"},{"datum":"2024-04-03","kurs":"11.575"},{"datum":"2024-04-04","kurs":"11.5105"},{"datum":"2024-04-05","kurs":"11.526"},{"datum":"2024-04-08","kurs":"11.4675"},{"datum":"2024-04-09","kurs":"11.4555"},{"datum":"2024-04-10","kurs":"11.4345"},{"datum":"2024-04-11","kurs":"11.531"},{"datum":"2024-04-12","kurs":"11.5699"},{"datum":"2024-04-15","kurs":"11.5583"},{"datum":"2024-04-16","kurs":"11.635"},{"datum":"2024-04-17","kurs":"11.6793"},{"datum":"2024-04-18","kurs":"11.637"},{"datum":"2024-04-19","kurs":"11.664"},{"datum":"2024-04-22","kurs":"11.6015"},{"datum":"2024-04-23","kurs":"11.603"},{"datum":"2024-04-24","kurs":"11.6225"},{"datum":"2024-04-25","kurs":"11.639"},{"datum":"2024-04-26","kurs":"11.7052"},{"datum":"2024-04-29","kurs":"11.685"},{"datum":"2024-04-30","kurs":"11.753"},{"datum":"2024-05-02","kurs":"11.682"},{"datum":"2024-05-03","kurs":"11.6398"},{"datum":"2024-05-06","kurs":"11.625"},{"datum":"2024-05-07","kurs":"11.681"},{"datum":"2024-05-08","kurs":"11.733"},{"datum":"2024-05-09","kurs":"11.7205"},{"datum":"2024-05-10","kurs":"11.6865"},{"datum":"2024-05-13","kurs":"11.7"},{"datum":"2024-05-14","kurs":"11.7285"},{"datum":"2024-05-15","kurs":"11.6751"},{"datum":"2024-05-16","kurs":"11.6172"},{"datum":"2024-05-17","kurs":"11.655"},{"datum":"2024-05-20","kurs":"11.6127"},{"datum":"2024-05-21","kurs":"11.581"},{"datum":"2024-05-22","kurs":"11.6325"},{"datum":"2024-05-23","kurs":"11.5925"},{"datum":"2024-05-24","kurs":"11.599"},{"datum":"2024-05-27","kurs":"11.54"},{"datum":"2024-05-28","kurs":"11.466"},{"datum":"2024-05-29","kurs":"11.5215"},{"datum":"2024-05-30","kurs":"11.4995"},{"datum":"2024-05-31","kurs":"11.421"},{"datum":"2024-06-03","kurs":"11.4035"},{"datum":"2024-06-04","kurs":"11.3755"},{"datum":"2024-06-05","kurs":"11.3275"},{"datum":"2024-06-06","kurs":"11.293"},{"datum":"2024-06-07","kurs":"11.3075"},{"datum":"2024-06-10","kurs":"11.333"},{"datum":"2024-06-11","kurs":"11.2467"},{"datum":"2024-06-12","kurs":"11.2345"},{"datum":"2024-06-13","kurs":"11.221"},{"datum":"2024-06-14","kurs":"11.2731"},{"datum":"2024-06-17","kurs":"11.2933"},{"datum":"2024-06-18","kurs":"11.255"},{"datum":"2024-06-19","kurs":"11.214"},{"datum":"2024-06-20","kurs":"11.198"},{"datum":"2024-06-21","kurs":"11.2445"},{"datum":"2024-06-24","kurs":"11.2555"},{"datum":"2024-06-25","kurs":"11.2255"},{"datum":"2024-06-26","kurs":"11.3038"},{"datum":"2024-06-27","kurs":"11.338"},{"datum":"2024-06-28","kurs":"11.3595"},{"datum":"2024-07-01","kurs":"11.3675"},{"datum":"2024-07-02","kurs":"11.417"},{"datum":"2024-07-03","kurs":"11.371"},{"datum":"2024-07-04","kurs":"11.3375"},{"datum":"2024-07-05","kurs":"11.3605"},{"datum":"2024-07-08","kurs":"11.3805"},{"datum":"2024-07-09","kurs":"11.422"},{"datum":"2024-07-10","kurs":"11.4075"},{"datum":"2024-07-11","kurs":"11.419"},{"datum":"2024-07-12","kurs":"11.4965"},{"datum":"2024-07-15","kurs":"11.5375"},{"datum":"2024-07-16","kurs":"11.5545"},{"datum":"2024-07-17","kurs":"11.5085"},{"datum":"2024-07-18","kurs":"11.5338"},{"datum":"2024-07-19","kurs":"11.61"},{"datum":"2024-07-22","kurs":"11.6295"},{"datum":"2024-07-23","kurs":"11.6735"},{"datum":"2024-07-24","kurs":"11.6875"},{"datum":"2024-07-25","kurs":"11.774"},{"datum":"2024-07-26","kurs":"11.7325"},{"datum":"2024-07-29","kurs":"11.7265"},{"datum":"2024-07-30","kurs":"11.686"},{"datum":"2024-07-31","kurs":"11.6125"},{"datum":"2024-08-01","kurs":"11.522"},{"datum":"2024-08-02","kurs":"11.5843"},{"datum":"2024-08-05","kurs":"11.534"},{"datum":"2024-08-06","kurs":"11.559"},{"datum":"2024-08-07","kurs":"11.4235"},{"datum":"2024-08-08","kurs":"11.4955"},{"datum":"2024-08-09","kurs":"11.4955"},{"datum":"2024-08-12","kurs":"11.4935"},{"datum":"2024-08-13","kurs":"11.506"},{"datum":"2024-08-14","kurs":"11.4843"},{"datum":"2024-08-15","kurs":"11.5135"},{"datum":"2024-08-16","kurs":"11.5435"},{"datum":"2024-08-19","kurs":"11.4871"},{"datum":"2024-08-20","kurs":"11.3825"},{"datum":"2024-08-21","kurs":"11.378"},{"datum":"2024-08-22","kurs":"11.392"},{"datum":"2024-08-23","kurs":"11.4355"},{"datum":"2024-08-26","kurs":"11.403"},{"datum":"2024-08-27","kurs":"11.3758"},{"datum":"2024-08-28","kurs":"11.335"},{"datum":"2024-08-29","kurs":"11.3455"},{"datum":"2024-08-30","kurs":"11.3355"},{"datum":"2024-09-02","kurs":"11.351"},{"datum":"2024-09-03","kurs":"11.372"},{"datum":"2024-09-04","kurs":"11.411"},{"datum":"2024-09-05","kurs":"11.3995"},{"datum":"2024-09-06","kurs":"11.3698"},{"datum":"2024-09-09","kurs":"11.455"},{"datum":"2024-09-10","kurs":"11.4355"},{"datum":"2024-09-11","kurs":"11.435"},{"datum":"2024-09-12","kurs":"11.414"},{"datum":"2024-09-13","kurs":"11.3635"},{"datum":"2024-09-16","kurs":"11.3195"},{"datum":"2024-09-17","kurs":"11.3245"},{"datum":"2024-09-18","kurs":"11.324"},{"datum":"2024-09-19","kurs":"11.3175"},{"datum":"2024-09-20","kurs":"11.381"},{"datum":"2024-09-23","kurs":"11.362"},{"datum":"2024-09-24","kurs":"11.2935"},{"datum":"2024-09-25","kurs":"11.311"},{"datum":"2024-09-26","kurs":"11.3"},{"datum":"2024-09-27","kurs":"11.273"},{"datum":"2024-09-30","kurs":"11.3"},{"datum":"2024-10-01","kurs":"11.3145"},{"datum":"2024-10-02","kurs":"11.3495"},{"datum":"2024-10-03","kurs":"11.361"},{"datum":"2024-10-04","kurs":"11.3375"},{"datum":"2024-10-07","kurs":"11.366"},{"datum":"2024-10-08","kurs":"11.349"},{"datum":"2024-10-09","kurs":"11.362"},{"datum":"2024-10-10","kurs":"11.3655"},{"datum":"2024-10-11","kurs":"11.354"},{"datum":"2024-10-14","kurs":"11.3735"},{"datum":"2024-10-15","kurs":"11.301"},{"datum":"2024-10-16","kurs":"11.346"},{"datum":"2024-10-17","kurs":"11.418"},{"datum":"2024-10-18","kurs":"11.4205"},{"datum":"2024-10-21","kurs":"11.4275"},{"datum":"2024-10-22","kurs":"11.4005"},{"datum":"2024-10-23","kurs":"11.412"},{"datum":"2024-10-24","kurs":"11.419"},{"datum":"2024-10-25","kurs":"11.4475"},{"datum":"2024-10-28","kurs":"11.471"},{"datum":"2024-10-29","kurs":"11.517"},{"datum":"2024-10-30","kurs":"11.566"},{"datum":"2024-10-31","kurs":"11.6308"},{"datum":"2024-11-01","kurs":"11.6115"},{"datum":"2024-11-04","kurs":"11.6445"},{"datum":"2024-11-05","kurs":"11.6665"},{"datum":"2024-11-06","kurs":"11.6515"},{"datum":"2024-11-07","kurs":"11.599"},{"datum":"2024-11-08","kurs":"11.59"},{"datum":"2024-11-11","kurs":"11.592"},{"datum":"2024-11-12","kurs":"11.542"},{"datum":"2024-11-13","kurs":"11.5895"},{"datum":"2024-11-14","kurs":"11.603"},{"datum":"2024-11-15","kurs":"11.5905"},{"datum":"2024-11-18","kurs":"11.6"},{"datum":"2024-11-19","kurs":"11.584"},{"datum":"2024-11-20","kurs":"11.605"},{"datum":"2024-11-21","kurs":"11.607"},{"datum":"2024-11-22","kurs":"11.553"},{"datum":"2024-11-25","kurs":"11.503"},{"datum":"2024-11-26","kurs":"11.523"},{"datum":"2024-11-27","kurs":"11.529"},{"datum":"2024-11-28","kurs":"11.5375"},{"datum":"2024-11-29","kurs":"11.518"},{"datum":"2024-12-02","kurs":"11.527"},{"datum":"2024-12-03","kurs":"11.5755"},{"datum":"2024-12-04","kurs":"11.548"},{"datum":"2024-12-05","kurs":"11.5095"},{"datum":"2024-12-06","kurs":"11.523"},{"datum":"2024-12-09","kurs":"11.536"},{"datum":"2024-12-10","kurs":"11.5335"},{"datum":"2024-12-11","kurs":"11.5165"},{"datum":"2024-12-12","kurs":"11.5"},{"datum":"2024-12-13","kurs":"11.515"},{"datum":"2024-12-16","kurs":"11.4541"},{"datum":"2024-12-17","kurs":"11.472"},{"datum":"2024-12-18","kurs":"11.4895"},{"datum":"2024-12-19","kurs":"11.4625"},{"datum":"2024-12-20","kurs":"11.476"},{"datum":"2024-12-23","kurs":"11.484"},{"datum":"2024-12-24","kurs":"11.5335"},{"datum":"2024-12-27","kurs":"11.4795"},{"datum":"2024-12-30","kurs":"11.4865"},{"datum":"2024-12-31","kurs":"11.459"},{"datum":"2025-01-02","kurs":"11.4223"},{"datum":"2025-01-03","kurs":"11.4395"},{"datum":"2025-01-06","kurs":"11.4645"},{"datum":"2025-01-07","kurs":"11.475"},{"datum":"2025-01-08","kurs":"11.5125"},{"datum":"2025-01-09","kurs":"11.4945"},{"datum":"2025-01-10","kurs":"11.497"},{"datum":"2025-01-13","kurs":"11.5055"},{"datum":"2025-01-14","kurs":"11.512"},{"datum":"2025-01-15","kurs":"11.5015"},{"datum":"2025-01-16","kurs":"11.485"},{"datum":"2025-01-17","kurs":"11.506"},{"datum":"2025-01-20","kurs":"11.4945"},{"datum":"2025-01-21","kurs":"11.475"},{"datum":"2025-01-22","kurs":"11.467"},{"datum":"2025-01-23","kurs":"11.4685"},{"datum":"2025-01-24","kurs":"11.459"},{"datum":"2025-01-27","kurs":"11.496"},{"datum":"2025-01-28","kurs":"11.478"},{"datum":"2025-01-29","kurs":"11.4555"},{"datum":"2025-01-30","kurs":"11.47"},{"datum":"2025-01-31","kurs":"11.474"},{"datum":"2025-02-03","kurs":"11.481"},{"datum":"2025-02-04","kurs":"11.418"},{"datum":"2025-02-05","kurs":"11.3583"},{"datum":"2025-02-06","kurs":"11.321"},{"datum":"2025-02-07","kurs":"11.2865"},{"datum":"2025-02-10","kurs":"11.2765"},{"datum":"2025-02-11","kurs":"11.2525"},{"datum":"2025-02-12","kurs":"11.2895"},{"datum":"2025-02-13","kurs":"11.2815"},{"datum":"2025-02-14","kurs":"11.2445"},{"datum":"2025-02-17","kurs":"11.216"},{"datum":"2025-02-18","kurs":"11.2115"},{"datum":"2025-02-19","kurs":"11.214"},{"datum":"2025-02-20","kurs":"11.166"},{"datum":"2025-02-21","kurs":"11.1425"},{"datum":"2025-02-24","kurs":"11.153"},{"datum":"2025-02-25","kurs":"11.1455"},{"datum":"2025-02-26","kurs":"11.143"},{"datum":"2025-02-27","kurs":"11.159"},{"datum":"2025-02-28","kurs":"11.188"},{"datum":"2025-03-03","kurs":"11.15"},{"datum":"2025-03-04","kurs":"11.0995"},{"datum":"2025-03-05","kurs":"11.0125"},{"datum":"2025-03-06","kurs":"10.962"},{"datum":"2025-03-07","kurs":"10.9715"},{"datum":"2025-03-10","kurs":"10.9695"},{"datum":"2025-03-11","kurs":"10.9815"},{"datum":"2025-03-12","kurs":"10.9765"},{"datum":"2025-03-13","kurs":"11.07"},{"datum":"2025-03-14","kurs":"11.0538"},{"datum":"2025-03-17","kurs":"11.0225"},{"datum":"2025-03-18","kurs":"10.997"},{"datum":"2025-03-19","kurs":"11.0025"},{"datum":"2025-03-20","kurs":"11.0295"},{"datum":"2025-03-21","kurs":"10.933"},{"datum":"2025-03-24","kurs":"10.957"},{"datum":"2025-03-25","kurs":"10.7975"},{"datum":"2025-03-26","kurs":"10.8395"},{"datum":"2025-03-27","kurs":"10.8235"},{"datum":"2025-03-28","kurs":"10.82"},{"datum":"2025-03-31","kurs":"10.849"},{"datum":"2025-04-01","kurs":"10.816"},{"datum":"2025-04-02","kurs":"10.764"},{"datum":"2025-04-03","kurs":"10.7205"},{"datum":"2025-04-04","kurs":"10.974"},{"datum":"2025-04-07","kurs":"11.078"},{"datum":"2025-04-08","kurs":"10.9775"},{"datum":"2025-04-09","kurs":"11.0715"},{"datum":"2025-04-10","kurs":"11.019"},{"datum":"2025-04-11","kurs":"11.1198"},{"datum":"2025-04-14","kurs":"11.0065"},{"datum":"2025-04-15","kurs":"11.0611"},{"datum":"2025-04-16","kurs":"11.155"},{"datum":"2025-04-17","kurs":"11.0278"},{"datum":"2025-04-22","kurs":"10.9153"},{"datum":"2025-04-23","kurs":"10.9395"},{"datum":"2025-04-24","kurs":"10.911"},{"datum":"2025-04-25","kurs":"11.0015"},{"datum":"2025-04-28","kurs":"10.997"},{"datum":"2025-04-29","kurs":"10.962"},{"datum":"2025-04-30","kurs":"10.9715"},{"datum":"2025-05-02","kurs":"10.9375"},{"datum":"2025-05-05","kurs":"10.9355"},{"datum":"2025-05-06","kurs":"10.88"},{"datum":"2025-05-07","kurs":"10.903"},{"datum":"2025-05-08","kurs":"10.903"},{"datum":"2025-05-09","kurs":"10.92"},{"datum":"2025-05-12","kurs":"10.8845"},{"datum":"2025-05-13","kurs":"10.8255"},{"datum":"2025-05-14","kurs":"10.854"},{"datum":"2025-05-15","kurs":"10.8875"},{"datum":"2025-05-16","kurs":"10.9327"},{"datum":"2025-05-19","kurs":"10.9015"},{"datum":"2025-05-20","kurs":"10.8835"},{"datum":"2025-05-21","kurs":"10.8445"},{"datum":"2025-05-22","kurs":"10.8485"},{"datum":"2025-05-23","kurs":"10.8348"},{"datum":"2025-05-26","kurs":"10.8335"},{"datum":"2025-05-27","kurs":"10.8785"},{"datum":"2025-05-28","kurs":"10.8735"},{"datum":"2025-05-29","kurs":"10.8695"},{"datum":"2025-05-30","kurs":"10.8735"},{"datum":"2025-06-02","kurs":"10.8535"},{"datum":"2025-06-03","kurs":"10.9245"},{"datum":"2025-06-04","kurs":"10.9475"},{"datum":"2025-06-05","kurs":"10.943"},{"datum":"2025-06-06","kurs":"10.959"},{"datum":"2025-06-09","kurs":"10.97"},{"datum":"2025-06-10","kurs":"10.946"},{"datum":"2025-06-11","kurs":"10.9845"},{"datum":"2025-06-12","kurs":"10.9355"},{"datum":"2025-06-13","kurs":"10.9635"},{"datum":"2025-06-16","kurs":"10.9615"},{"datum":"2025-06-17","kurs":"10.948"},{"datum":"2025-06-18","kurs":"11.027"},{"datum":"2025-06-19","kurs":"11.067"},{"datum":"2025-06-20","kurs":"11.125"},{"datum":"2025-06-23","kurs":"11.1635"},{"datum":"2025-06-24","kurs":"11.063"},{"datum":"2025-06-25","kurs":"11.06"},{"datum":"2025-06-26","kurs":"11.091"},{"datum":"2025-06-27","kurs":"11.1183"},{"datum":"2025-06-30","kurs":"11.1465"},{"datum":"2025-07-01","kurs":"11.159"},{"datum":"2025-07-02","kurs":"11.2005"},{"datum":"2025-07-03","kurs":"11.2515"},{"datum":"2025-07-04","kurs":"11.2505"},{"datum":"2025-07-07","kurs":"11.1645"},{"datum":"2025-07-08","kurs":"11.1695"},{"datum":"2025-07-09","kurs":"11.1645"},{"datum":"2025-07-10","kurs":"11.152"},{"datum":"2025-07-11","kurs":"11.148"},{"datum":"2025-07-14","kurs":"11.205"},{"datum":"2025-07-15","kurs":"11.27"},{"datum":"2025-07-16","kurs":"11.3195"},{"datum":"2025-07-17","kurs":"11.311"},{"datum":"2025-07-18","kurs":"11.2505"},{"datum":"2025-07-21","kurs":"11.212"},{"datum":"2025-07-22","kurs":"11.211"},{"datum":"2025-07-23","kurs":"11.164"},{"datum":"2025-07-24","kurs":"11.185"},{"datum":"2025-07-25","kurs":"11.1665"},{"datum":"2025-07-28","kurs":"11.1545"},{"datum":"2025-07-29","kurs":"11.156"},{"datum":"2025-07-30","kurs":"11.1435"},{"datum":"2025-07-31","kurs":"11.1575"},{"datum":"2025-08-01","kurs":"11.1965"},{"datum":"2025-08-04","kurs":"11.1825"},{"datum":"2025-08-05","kurs":"11.173"},{"datum":"2025-08-06","kurs":"11.1955"},{"datum":"2025-08-07","kurs":"11.1945"},{"datum":"2025-08-08","kurs":"11.178"},{"datum":"2025-08-11","kurs":"11.182"},{"datum":"2025-08-12","kurs":"11.192"},{"datum":"2025-08-13","kurs":"11.1575"},{"datum":"2025-08-14","kurs":"11.182"},{"datum":"2025-08-15","kurs":"11.1775"},{"datum":"2025-08-18","kurs":"11.157"},{"datum":"2025-08-19","kurs":"11.158"},{"datum":"2025-08-20","kurs":"11.177"},{"datum":"2025-08-21","kurs":"11.164"},{"datum":"2025-08-22","kurs":"11.1775"},{"datum":"2025-08-25","kurs":"11.1345"},{"datum":"2025-08-26","kurs":"11.1565"},{"datum":"2025-08-27","kurs":"11.116"},{"datum":"2025-08-28","kurs":"11.0735"},{"datum":"2025-08-29","kurs":"11.055"},{"datum":"2025-09-01","kurs":"11.012"},{"datum":"2025-09-02","kurs":"11.003"},{"datum":"2025-09-03","kurs":"11.0015"},{"datum":"2025-09-04","kurs":"11.0185"},{"datum":"2025-09-05","kurs":"11.001"},{"datum":"2025-09-08","kurs":"11.0005"},{"datum":"2025-09-09","kurs":"11.0018"},{"datum":"2025-09-10","kurs":"10.951"},{"datum":"2025-09-11","kurs":"10.9515"},{"datum":"2025-09-12","kurs":"10.9485"},{"datum":"2025-09-15","kurs":"10.9115"},{"datum":"2025-09-16","kurs":"10.9305"},{"datum":"2025-09-17","kurs":"10.9635"},{"datum":"2025-09-18","kurs":"10.998"},{"datum":"2025-09-19","kurs":"11.0705"},{"datum":"2025-09-22","kurs":"11.0495"},{"datum":"2025-09-23","kurs":"10.9887"},{"datum":"2025-09-24","kurs":"11.035"},{"datum":"2025-09-25","kurs":"11.0485"},{"datum":"2025-09-26","kurs":"11.037"},{"datum":"2025-09-29","kurs":"11.03"},{"datum":"2025-09-30","kurs":"11.0565"},{"datum":"2025-10-01","kurs":"11.0355"},{"datum":"2025-10-02","kurs":"11.0025"},{"datum":"2025-10-03","kurs":"11.003"},{"datum":"2025-10-06","kurs":"10.988"},{"datum":"2025-10-07","kurs":"10.9495"},{"datum":"2025-10-08","kurs":"10.9635"},{"datum":"2025-10-09","kurs":"10.987"},{"datum":"2025-10-10","kurs":"11.008"},{"datum":"2025-10-13","kurs":"11.013"},{"datum":"2025-10-14","kurs":"11.038"},{"datum":"2025-10-15","kurs":"11.0195"},{"datum":"2025-10-16","kurs":"11.013"},{"datum":"2025-10-17","kurs":"11.03"},{"datum":"2025-10-20","kurs":"10.99"},{"datum":"2025-10-21","kurs":"10.9345"},{"datum":"2025-10-22","kurs":"10.916"},{"datum":"2025-10-23","kurs":"10.9193"},{"datum":"2025-10-24","kurs":"10.904"},{"datum":"2025-10-27","kurs":"10.912"},{"datum":"2025-10-28","kurs":"10.921"},{"datum":"2025-10-29","kurs":"10.896"},{"datum":"2025-10-30","kurs":"10.94"},{"datum":"2025-10-31","kurs":"10.925"},{"datum":"2025-11-03","kurs":"10.935"},{"datum":"2025-11-04","kurs":"10.9865"},{"datum":"2025-11-05","kurs":"11.0175"},{"datum":"2025-11-06","kurs":"10.99"},{"datum":"2025-11-07","kurs":"11.046"},{"datum":"2025-11-10","kurs":"10.987"},{"datum":"2025-11-11","kurs":"10.973"},{"datum":"2025-11-12","kurs":"10.9395"},{"datum":"2025-11-13","kurs":"10.9405"},{"datum":"2025-11-14","kurs":"10.9835"},{"datum":"2025-11-17","kurs":"10.9635"},{"datum":"2025-11-18","kurs":"10.997"},{"datum":"2025-11-19","kurs":"10.992"},{"datum":"2025-11-20","kurs":"10.9995"},{"datum":"2025-11-21","kurs":"11.026"},{"datum":"2025-11-24","kurs":"11.006"},{"datum":"2025-11-25","kurs":"11.048"},{"datum":"2025-11-26","kurs":"11.0345"},{"datum":"2025-11-27","kurs":"10.9945"},{"datum":"2025-11-28","kurs":"10.9695"},{"datum":"2025-12-01","kurs":"10.963"},{"datum":"2025-12-02","kurs":"10.9865"},{"datum":"2025-12-03","kurs":"10.955"},{"datum":"2025-12-04","kurs":"10.967"},{"datum":"2025-12-05","kurs":"10.959"},{"datum":"2025-12-08","kurs":"10.9495"},{"datum":"2025-12-09","kurs":"10.9015"},{"datum":"2025-12-10","kurs":"10.858"},{"datum":"2025-12-11","kurs":"10.845"},{"datum":"2025-12-12","kurs":"10.8865"},{"datum":"2025-12-15","kurs":"10.9155"},{"datum":"2025-12-16","kurs":"10.942"},{"datum":"2025-12-17","kurs":"10.936"},{"datum":"2025-12-18","kurs":"10.9015"},{"datum":"2025-12-19","kurs":"10.904"},{"datum":"2025-12-22","kurs":"10.856"},{"datum":"2025-12-23","kurs":"10.82"},{"datum":"2025-12-24","kurs":"10.8055"},{"datum":"2025-12-29","kurs":"10.816"},{"datum":"2025-12-30","kurs":"10.818"},{"datum":"2025-12-31","kurs":"10.8215"},{"datum":"2026-01-02","kurs":"10.8085"},{"datum":"2026-01-05","kurs":"10.787"},{"datum":"2026-01-06","kurs":"10.765"},{"datum":"2026-01-07","kurs":"10.7365"},{"datum":"2026-01-08","kurs":"10.766"},{"datum":"2026-01-09","kurs":"10.748"},{"datum":"2026-01-12","kurs":"10.7008"},{"datum":"2026-01-13","kurs":"10.7135"},{"datum":"2026-01-14","kurs":"10.723"},{"datum":"2026-01-15","kurs":"10.6985"},{"datum":"2026-01-16","kurs":"10.719"},{"datum":"2026-01-19","kurs":"10.73"},{"datum":"2026-01-20","kurs":"10.708"},{"datum":"2026-01-21","kurs":"10.661"},{"datum":"2026-01-22","kurs":"10.594"},{"datum":"2026-01-23","kurs":"10.5705"},{"datum":"2026-01-26","kurs":"10.6265"},{"datum":"2026-01-27","kurs":"10.582"},{"datum":"2026-01-28","kurs":"10.5885"},{"datum":"2026-01-29","kurs":"10.5645"},{"datum":"2026-01-30","kurs":"10.5205"},{"datum":"2026-02-02","kurs":"10.5935"},{"datum":"2026-02-03","kurs":"10.5485"},{"datum":"2026-02-04","kurs":"10.577"},{"datum":"2026-02-05","kurs":"10.641"},{"datum":"2026-02-06","kurs":"10.6735"},{"datum":"2026-02-09","kurs":"10.6505"},{"datum":"2026-02-10","kurs":"10.6135"},{"datum":"2026-02-11","kurs":"10.564"},{"datum":"2026-02-12","kurs":"10.567"},{"datum":"2026-02-13","kurs":"10.6254"},{"datum":"2026-02-16","kurs":"10.6205"},{"datum":"2026-02-17","kurs":"10.648"},{"datum":"2026-02-18","kurs":"10.616"},{"datum":"2026-02-19","kurs":"10.6915"},{"datum":"2026-02-20","kurs":"10.6745"},{"datum":"2026-02-23","kurs":"10.6955"},{"datum":"2026-02-24","kurs":"10.688"},{"datum":"2026-02-25","kurs":"10.6765"},{"datum":"2026-02-26","kurs":"10.673"},{"datum":"2026-02-27","kurs":"10.6643"},{"datum":"2026-03-02","kurs":"10.708"},{"datum":"2026-03-03","kurs":"10.7265"},{"datum":"2026-03-04","kurs":"10.6785"},{"datum":"2026-03-05","kurs":"10.6885"},{"datum":"2026-03-06","kurs":"10.693"},{"datum":"2026-03-09","kurs":"10.6945"},{"datum":"2026-03-10","kurs":"10.606"},{"datum":"2026-03-11","kurs":"10.6543"},{"datum":"2026-03-12","kurs":"10.7108"},{"datum":"2026-03-13","kurs":"10.7545"},{"datum":"2026-03-16","kurs":"10.769"},{"datum":"2026-03-17","kurs":"10.7055"},{"datum":"2026-03-18","kurs":"10.7778"},{"datum":"2026-03-19","kurs":"10.8065"},{"datum":"2026-03-20","kurs":"10.7825"},{"datum":"2026-03-23","kurs":"10.8328"},{"datum":"2026-03-24","kurs":"10.8238"},{"datum":"2026-03-25","kurs":"10.7715"},{"datum":"2026-03-26","kurs":"10.8405"},{"datum":"2026-03-27","kurs":"10.878"},{"datum":"2026-03-30","kurs":"10.906"},{"datum":"2026-03-31","kurs":"10.943"},{"datum":"2026-04-01","kurs":"10.888"},{"datum":"2026-04-02","kurs":"10.948"},{"datum":"2026-04-07","kurs":"10.99"},{"datum":"2026-04-08","kurs":"10.784"},{"datum":"2026-04-09","kurs":"10.8765"},{"datum":"2026-04-10","kurs":"10.836"},{"datum":"2026-04-13","kurs":"10.892"},{"datum":"2026-04-14","kurs":"10.798"},{"datum":"2026-04-15","kurs":"10.85"},{"datum":"2026-04-16","kurs":"10.804"},{"datum":"2026-04-17","kurs":"10.803"},{"datum":"2026-04-20","kurs":"10.7685"},{"datum":"2026-04-21","kurs":"10.7495"},{"datum":"2026-04-22","kurs":"10.776"},{"datum":"2026-04-23","kurs":"10.7795"},{"datum":"2026-04-24","kurs":"10.82"},{"datum":"2026-04-27","kurs":"10.7885"},{"datum":"2026-04-28","kurs":"10.8485"},{"datum":"2026-04-29","kurs":"10.8405"},{"datum":"2026-04-30","kurs":"10.8555"},{"datum":"2026-05-04","kurs":"10.835"},{"datum":"2026-05-05","kurs":"10.84"},{"datum":"2026-05-06","kurs":"10.8335"},{"datum":"2026-05-07","kurs":"10.825"},{"datum":"2026-05-08","kurs":"10.842"},{"datum":"2026-05-11","kurs":"10.8765"},{"datum":"2026-05-12","kurs":"10.8935"},{"datum":"2026-05-13","kurs":"10.915"},{"datum":"2026-05-14","kurs":"10.9145"},{"datum":"2026-05-15","kurs":"10.982"},{"datum":"2026-05-18","kurs":"10.9465"},{"datum":"2026-05-19","kurs":"10.909"},{"datum":"2026-05-20","kurs":"10.8775"},{"datum":"2026-05-21","kurs":"10.8615"},{"datum":"2026-05-22","kurs":"10.8695"},{"datum":"2026-05-25","kurs":"10.7965"},{"datum":"2026-05-26","kurs":"10.8245"},{"datum":"2026-05-27","kurs":"10.7895"},{"datum":"2026-05-28","kurs":"10.8215"},{"datum":"2026-05-29","kurs":"10.772"},{"datum":"2026-06-01","kurs":"10.789"},{"datum":"2026-06-02","kurs":"10.825"},{"datum":"2026-06-03","kurs":"10.884"},{"datum":"2026-06-04","kurs":"10.8803"},{"datum":"2026-06-05","kurs":"10.8675"},{"datum":"2026-06-08","kurs":"10.876"},{"datum":"2026-06-09","kurs":"10.885"},{"datum":"2026-06-10","kurs":"10.9655"},{"datum":"2026-06-11","kurs":"10.9935"},{"datum":"2026-06-12","kurs":"10.928"},{"datum":"2026-06-15","kurs":"10.8975"},{"datum":"2026-06-16","kurs":"10.897"},{"datum":"2026-06-17","kurs":"10.891"},{"datum":"2026-06-18","kurs":"10.9845"},{"datum":"2026-06-19","kurs":"10.974"},{"datum":"2026-06-22","kurs":"10.998"},{"datum":"2026-06-23","kurs":"11.0585"},{"datum":"2026-06-24","kurs":"11.085"},{"datum":"2026-06-25","kurs":"11.069"},{"datum":"2026-06-26","kurs":"11.0775"},{"datum":"2026-06-29","kurs":"11.0865"},{"datum":"2026-06-30","kurs":"11.0935"},{"datum":"2026-07-01","kurs":"11.0955"},{"datum":"2026-07-02","kurs":"11.0775"},{"datum":"2026-07-03","kurs":"11.0315"},{"datum":"2026-07-06","kurs":"11.015"},{"datum":"2026-07-07","kurs":"11.0443"},{"datum":"2026-07-08","kurs":"11.0565"},{"datum":"2026-07-09","kurs":"11.062"},{"datum":"2026-07-10","kurs":"11.0145"},{"datum":"2026-07-13","kurs":"11.027"},{"datum":"2026-07-14","kurs":"11.036"},{"datum":"2026-07-15","kurs":"11.0473"},{"datum":"2026-07-16","kurs":"11.0285"},{"datum":"2026-07-17","kurs":"11.0405"},{"datum":"2026-07-20","kurs":"11.045"},{"datum":"2026-07-21","kurs":"11.0485"},{"datum":"2026-07-22","kurs":"11.0775"},{"datum":"2026-07-23","kurs":"11.0955"},{"datum":"2026-07-24","kurs":"11.055"},{"datum":"2026-07-27","kurs":"11.0445"},{"datum":"2026-07-28","kurs":"11.0625"},{"datum":"2026-07-29","kurs":"11.053"},{"datum":"2026-07-30","kurs":"11.0098"},{"datum":"2026-07-31","kurs":"10.9855"},{"datum":"2026-08-03","kurs":"10.9845"},{"datum":"2026-08-04","kurs":"10.9925"},{"datum":"2026-08-05","kurs":"10.9635"},{"datum":"2026-08-06","kurs":"10.924"},{"datum":"2026-08-07","kurs":"10.9455"},{"datum":"2026-08-10","kurs":"10.9655"},{"datum":"2026-08-11","kurs":"10.9635"},{"datum":"2026-08-12","kurs":"10.9965"},{"datum":"2026-08-13","kurs":"11.0285"},{"datum":"2026-08-14","kurs":"10.999"},{"datum":"2026-08-17","kurs":"11.001"},{"datum":"2026-08-18","kurs":"11.026"},{"datum":"2026-08-19","kurs":"11.0385"},{"datum":"2026-08-20","kurs":"11.0875"},{"datum":"2026-08-21","kurs":"11.0625"},{"datum":"2026-08-24","kurs":"11.0805"},{"datum":"2026-08-25","kurs":"11.0668"},{"datum":"2026-08-26","kurs":"11.0785"},{"datum":"2026-08-27","kurs":"11.0835"},{"datum":"2026-08-28","kurs":"11.0885"},{"datum":"2026-08-31","kurs":"11.11"},{"datum":"2026-09-01","kurs":"11.1145"},{"datum":"2026-09-02","kurs":"11.1575"},{"datum":"2026-09-03","kurs":"11.1245"}]}