{"schemaVersion":"1.0","waehrung":"SIT","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"236.83"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"237.4"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"237.6"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"238.1"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"238.36"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"238.78"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"239.58"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"239.92"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"240.02"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"240"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"239.88"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"239.79"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"239.73"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"239.78"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"239.75"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"239.67"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"239.61"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"239.5"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"239.45"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"239.5"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"239.51"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"239.48"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"239.52"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"239.54"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"239.51"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"239.48"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"239.49"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"239.54"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"239.59"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"239.64"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"239.64"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"239.64"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"239.59"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"239.59"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"239.58"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"239.66"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"239.64"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"239.64"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"239.64"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"239.64"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"239.64"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"239.64"}],"ezbReferenzkurse":[{"datum":"1999-01-04","kurs":"189.045"},{"datum":"1999-01-05","kurs":"188.775"},{"datum":"1999-01-06","kurs":"188.7"},{"datum":"1999-01-07","kurs":"188.8"},{"datum":"1999-01-08","kurs":"188.84"},{"datum":"1999-01-11","kurs":"188.9655"},{"datum":"1999-01-12","kurs":"189.5352"},{"datum":"1999-01-13","kurs":"191.2016"},{"datum":"1999-01-14","kurs":"188.9441"},{"datum":"1999-01-15","kurs":"187.1333"},{"datum":"1999-01-18","kurs":"189.3639"},{"datum":"1999-01-19","kurs":"189.4432"},{"datum":"1999-01-20","kurs":"189.0666"},{"datum":"1999-01-21","kurs":"188.9975"},{"datum":"1999-01-22","kurs":"188.4587"},{"datum":"1999-01-25","kurs":"188.7438"},{"datum":"1999-01-26","kurs":"189.5821"},{"datum":"1999-01-27","kurs":"189.7167"},{"datum":"1999-01-28","kurs":"189.64"},{"datum":"1999-01-29","kurs":"188.5"},{"datum":"1999-02-01","kurs":"189.4727"},{"datum":"1999-02-02","kurs":"190.8753"},{"datum":"1999-02-03","kurs":"190.4761"},{"datum":"1999-02-04","kurs":"190.4237"},{"datum":"1999-02-05","kurs":"190.2791"},{"datum":"1999-02-08","kurs":"190.3325"},{"datum":"1999-02-09","kurs":"190.6592"},{"datum":"1999-02-10","kurs":"191.454"},{"datum":"1999-02-11","kurs":"190.1997"},{"datum":"1999-02-12","kurs":"190.4383"},{"datum":"1999-02-15","kurs":"189.5612"},{"datum":"1999-02-16","kurs":"190.3482"},{"datum":"1999-02-17","kurs":"190.153"},{"datum":"1999-02-18","kurs":"189.7714"},{"datum":"1999-02-19","kurs":"189.7336"},{"datum":"1999-02-22","kurs":"189.4169"},{"datum":"1999-02-23","kurs":"190.0579"},{"datum":"1999-02-24","kurs":"190.3167"},{"datum":"1999-02-25","kurs":"190.2926"},{"datum":"1999-02-26","kurs":"190.4698"},{"datum":"1999-03-01","kurs":"190.3652"},{"datum":"1999-03-02","kurs":"190.2429"},{"datum":"1999-03-03","kurs":"190.22"},{"datum":"1999-03-04","kurs":"190.33"},{"datum":"1999-03-05","kurs":"190.5755"},{"datum":"1999-03-08","kurs":"190.2453"},{"datum":"1999-03-09","kurs":"189.8259"},{"datum":"1999-03-10","kurs":"191.3634"},{"datum":"1999-03-11","kurs":"190.139"},{"datum":"1999-03-12","kurs":"190.3535"},{"datum":"1999-03-15","kurs":"190.8855"},{"datum":"1999-03-16","kurs":"190.393"},{"datum":"1999-03-17","kurs":"189.9264"},{"datum":"1999-03-18","kurs":"190.5117"},{"datum":"1999-03-19","kurs":"190.3779"},{"datum":"1999-03-22","kurs":"190.4427"},{"datum":"1999-03-23","kurs":"190.5601"},{"datum":"1999-03-24","kurs":"190.8219"},{"datum":"1999-03-25","kurs":"190.8219"},{"datum":"1999-03-26","kurs":"190.5581"},{"datum":"1999-03-29","kurs":"189.6164"},{"datum":"1999-03-30","kurs":"190.5175"},{"datum":"1999-03-31","kurs":"191.1308"},{"datum":"1999-04-01","kurs":"190.5994"},{"datum":"1999-04-02","kurs":"190.4556"},{"datum":"1999-04-05","kurs":"190.19"},{"datum":"1999-04-06","kurs":"190.8181"},{"datum":"1999-04-07","kurs":"190.7747"},{"datum":"1999-04-08","kurs":"190.9732"},{"datum":"1999-04-09","kurs":"190.9803"},{"datum":"1999-04-12","kurs":"191.4368"},{"datum":"1999-04-13","kurs":"192.5428"},{"datum":"1999-04-14","kurs":"193.4368"},{"datum":"1999-04-15","kurs":"192.7021"},{"datum":"1999-04-16","kurs":"192.346"},{"datum":"1999-04-19","kurs":"192.6903"},{"datum":"1999-04-20","kurs":"192.591"},{"datum":"1999-04-21","kurs":"192.7372"},{"datum":"1999-04-22","kurs":"191.7849"},{"datum":"1999-04-23","kurs":"192.305"},{"datum":"1999-04-26","kurs":"192.9845"},{"datum":"1999-04-27","kurs":"193.3027"},{"datum":"1999-04-28","kurs":"193.0616"},{"datum":"1999-04-29","kurs":"193.1168"},{"datum":"1999-04-30","kurs":"193.2883"},{"datum":"1999-05-03","kurs":"193.505"},{"datum":"1999-05-04","kurs":"193.5"},{"datum":"1999-05-05","kurs":"193.6989"},{"datum":"1999-05-06","kurs":"193.7113"},{"datum":"1999-05-07","kurs":"193.7554"},{"datum":"1999-05-10","kurs":"193.6241"},{"datum":"1999-05-11","kurs":"193.7923"},{"datum":"1999-05-12","kurs":"194.0852"},{"datum":"1999-05-13","kurs":"193.8105"},{"datum":"1999-05-14","kurs":"193.7893"},{"datum":"1999-05-17","kurs":"193.761"},{"datum":"1999-05-18","kurs":"193.8041"},{"datum":"1999-05-19","kurs":"193.2535"},{"datum":"1999-05-20","kurs":"193.8818"},{"datum":"1999-05-21","kurs":"193.8528"},{"datum":"1999-05-24","kurs":"193.9225"},{"datum":"1999-05-25","kurs":"193.7776"},{"datum":"1999-05-26","kurs":"192.9391"},{"datum":"1999-05-27","kurs":"194.8187"},{"datum":"1999-05-28","kurs":"194.0626"},{"datum":"1999-05-31","kurs":"193.8187"},{"datum":"1999-06-01","kurs":"194.3397"},{"datum":"1999-06-02","kurs":"194.4039"},{"datum":"1999-06-03","kurs":"194.4426"},{"datum":"1999-06-04","kurs":"194.5196"},{"datum":"1999-06-07","kurs":"194.4338"},{"datum":"1999-06-08","kurs":"195.0723"},{"datum":"1999-06-09","kurs":"195.1195"},{"datum":"1999-06-10","kurs":"194.9183"},{"datum":"1999-06-11","kurs":"195.0845"},{"datum":"1999-06-14","kurs":"195.1662"},{"datum":"1999-06-15","kurs":"196.0553"},{"datum":"1999-06-16","kurs":"196.0248"},{"datum":"1999-06-17","kurs":"195.9441"},{"datum":"1999-06-18","kurs":"195.987"},{"datum":"1999-06-21","kurs":"195.1589"},{"datum":"1999-06-22","kurs":"196.4035"},{"datum":"1999-06-23","kurs":"195.8314"},{"datum":"1999-06-24","kurs":"195.8343"},{"datum":"1999-06-25","kurs":"198.5302"},{"datum":"1999-06-28","kurs":"195.1704"},{"datum":"1999-06-29","kurs":"196.0028"},{"datum":"1999-06-30","kurs":"196.1987"},{"datum":"1999-07-01","kurs":"196.4807"},{"datum":"1999-07-02","kurs":"196.5249"},{"datum":"1999-07-05","kurs":"196.4825"},{"datum":"1999-07-06","kurs":"196.513"},{"datum":"1999-07-07","kurs":"196.6596"},{"datum":"1999-07-08","kurs":"196.4521"},{"datum":"1999-07-09","kurs":"196.4213"},{"datum":"1999-07-12","kurs":"196.2982"},{"datum":"1999-07-13","kurs":"196.9473"},{"datum":"1999-07-14","kurs":"197.0631"},{"datum":"1999-07-15","kurs":"197.0859"},{"datum":"1999-07-16","kurs":"197.0507"},{"datum":"1999-07-19","kurs":"197.0364"},{"datum":"1999-07-20","kurs":"197.0928"},{"datum":"1999-07-21","kurs":"197.1417"},{"datum":"1999-07-22","kurs":"197.0015"},{"datum":"1999-07-23","kurs":"197.0821"},{"datum":"1999-07-26","kurs":"196.9844"},{"datum":"1999-07-27","kurs":"197.0811"},{"datum":"1999-07-28","kurs":"197.2114"},{"datum":"1999-07-29","kurs":"197.4293"},{"datum":"1999-07-30","kurs":"197.4824"},{"datum":"1999-08-02","kurs":"197.3975"},{"datum":"1999-08-03","kurs":"197.3589"},{"datum":"1999-08-04","kurs":"197.2253"},{"datum":"1999-08-05","kurs":"197.3229"},{"datum":"1999-08-06","kurs":"196.5359"},{"datum":"1999-08-09","kurs":"197.1719"},{"datum":"1999-08-10","kurs":"197.3235"},{"datum":"1999-08-11","kurs":"197.3691"},{"datum":"1999-08-12","kurs":"197.3525"},{"datum":"1999-08-13","kurs":"197.2632"},{"datum":"1999-08-16","kurs":"197.1183"},{"datum":"1999-08-17","kurs":"197.0359"},{"datum":"1999-08-18","kurs":"197.3454"},{"datum":"1999-08-19","kurs":"196.8725"},{"datum":"1999-08-20","kurs":"196.8055"},{"datum":"1999-08-23","kurs":"196.7975"},{"datum":"1999-08-24","kurs":"196.6341"},{"datum":"1999-08-25","kurs":"196.5943"},{"datum":"1999-08-26","kurs":"196.4276"},{"datum":"1999-08-27","kurs":"196.6619"},{"datum":"1999-08-30","kurs":"196.5226"},{"datum":"1999-08-31","kurs":"196.5852"},{"datum":"1999-09-01","kurs":"196.5838"},{"datum":"1999-09-02","kurs":"196.5629"},{"datum":"1999-09-03","kurs":"196.5236"},{"datum":"1999-09-06","kurs":"196.4759"},{"datum":"1999-09-07","kurs":"196.4973"},{"datum":"1999-09-08","kurs":"196.5195"},{"datum":"1999-09-09","kurs":"196.4297"},{"datum":"1999-09-10","kurs":"196.4021"},{"datum":"1999-09-13","kurs":"196.4462"},{"datum":"1999-09-14","kurs":"196.4284"},{"datum":"1999-09-15","kurs":"196.6147"},{"datum":"1999-09-16","kurs":"196.3075"},{"datum":"1999-09-17","kurs":"196.4625"},{"datum":"1999-09-20","kurs":"196.3091"},{"datum":"1999-09-21","kurs":"196.4325"},{"datum":"1999-09-22","kurs":"196.495"},{"datum":"1999-09-23","kurs":"196.0575"},{"datum":"1999-09-24","kurs":"196.215"},{"datum":"1999-09-27","kurs":"196.0175"},{"datum":"1999-09-28","kurs":"195.995"},{"datum":"1999-09-29","kurs":"195.8939"},{"datum":"1999-09-30","kurs":"196.0125"},{"datum":"1999-10-01","kurs":"195.9775"},{"datum":"1999-10-04","kurs":"197.3451"},{"datum":"1999-10-05","kurs":"196.7652"},{"datum":"1999-10-06","kurs":"197.5752"},{"datum":"1999-10-07","kurs":"196.6975"},{"datum":"1999-10-08","kurs":"196.1946"},{"datum":"1999-10-11","kurs":"196.6504"},{"datum":"1999-10-12","kurs":"196.9411"},{"datum":"1999-10-13","kurs":"196.8319"},{"datum":"1999-10-14","kurs":"196.8546"},{"datum":"1999-10-15","kurs":"196.9203"},{"datum":"1999-10-18","kurs":"196.8894"},{"datum":"1999-10-19","kurs":"196.1099"},{"datum":"1999-10-20","kurs":"196.8896"},{"datum":"1999-10-21","kurs":"196.7479"},{"datum":"1999-10-22","kurs":"196.7682"},{"datum":"1999-10-25","kurs":"196.9425"},{"datum":"1999-10-26","kurs":"196.7479"},{"datum":"1999-10-27","kurs":"196.8386"},{"datum":"1999-10-28","kurs":"196.7703"},{"datum":"1999-10-29","kurs":"196.623"},{"datum":"1999-11-01","kurs":"196.623"},{"datum":"1999-11-02","kurs":"196.6933"},{"datum":"1999-11-03","kurs":"196.7314"},{"datum":"1999-11-04","kurs":"196.6778"},{"datum":"1999-11-05","kurs":"196.8049"},{"datum":"1999-11-08","kurs":"196.952"},{"datum":"1999-11-09","kurs":"196.9067"},{"datum":"1999-11-10","kurs":"196.9424"},{"datum":"1999-11-11","kurs":"197.032"},{"datum":"1999-11-12","kurs":"197.0275"},{"datum":"1999-11-15","kurs":"197.055"},{"datum":"1999-11-16","kurs":"196.9825"},{"datum":"1999-11-17","kurs":"196.9757"},{"datum":"1999-11-18","kurs":"196.7325"},{"datum":"1999-11-19","kurs":"196.675"},{"datum":"1999-11-22","kurs":"196.714"},{"datum":"1999-11-23","kurs":"196.6351"},{"datum":"1999-11-24","kurs":"196.5832"},{"datum":"1999-11-25","kurs":"196.7697"},{"datum":"1999-11-26","kurs":"196.7613"},{"datum":"1999-11-29","kurs":"196.885"},{"datum":"1999-11-30","kurs":"196.7585"},{"datum":"1999-12-01","kurs":"196.8949"},{"datum":"1999-12-02","kurs":"196.9571"},{"datum":"1999-12-03","kurs":"197.2375"},{"datum":"1999-12-06","kurs":"197.2765"},{"datum":"1999-12-07","kurs":"197.5274"},{"datum":"1999-12-08","kurs":"197.6805"},{"datum":"1999-12-09","kurs":"197.7525"},{"datum":"1999-12-10","kurs":"197.9491"},{"datum":"1999-12-13","kurs":"197.8891"},{"datum":"1999-12-14","kurs":"198.2244"},{"datum":"1999-12-15","kurs":"198.7117"},{"datum":"1999-12-16","kurs":"199.2296"},{"datum":"1999-12-17","kurs":"199.0941"},{"datum":"1999-12-20","kurs":"198.8725"},{"datum":"1999-12-21","kurs":"198.5075"},{"datum":"1999-12-22","kurs":"198.4425"},{"datum":"1999-12-23","kurs":"198.5551"},{"datum":"1999-12-24","kurs":"198.5097"},{"datum":"1999-12-27","kurs":"198.6787"},{"datum":"1999-12-28","kurs":"198.6471"},{"datum":"1999-12-29","kurs":"198.7623"},{"datum":"1999-12-30","kurs":"198.9055"},{"datum":"2000-01-03","kurs":"198.8925"},{"datum":"2000-01-04","kurs":"198.7975"},{"datum":"2000-01-05","kurs":"199.4725"},{"datum":"2000-01-06","kurs":"199.5114"},{"datum":"2000-01-07","kurs":"199.615"},{"datum":"2000-01-10","kurs":"199.6255"},{"datum":"2000-01-11","kurs":"199.7215"},{"datum":"2000-01-12","kurs":"199.8436"},{"datum":"2000-01-13","kurs":"199.9443"},{"datum":"2000-01-14","kurs":"199.9972"},{"datum":"2000-01-17","kurs":"199.993"},{"datum":"2000-01-18","kurs":"199.9935"},{"datum":"2000-01-19","kurs":"199.9226"},{"datum":"2000-01-20","kurs":"199.9398"},{"datum":"2000-01-21","kurs":"199.9466"},{"datum":"2000-01-24","kurs":"199.8875"},{"datum":"2000-01-25","kurs":"199.9799"},{"datum":"2000-01-26","kurs":"200.1145"},{"datum":"2000-01-27","kurs":"200.2876"},{"datum":"2000-01-28","kurs":"200.2794"},{"datum":"2000-01-31","kurs":"200.3422"},{"datum":"2000-02-01","kurs":"200.3566"},{"datum":"2000-02-02","kurs":"200.6475"},{"datum":"2000-02-03","kurs":"200.7612"},{"datum":"2000-02-04","kurs":"200.8492"},{"datum":"2000-02-07","kurs":"200.7972"},{"datum":"2000-02-08","kurs":"200.7925"},{"datum":"2000-02-09","kurs":"200.911"},{"datum":"2000-02-10","kurs":"201.0417"},{"datum":"2000-02-11","kurs":"201.1378"},{"datum":"2000-02-14","kurs":"200.6759"},{"datum":"2000-02-15","kurs":"201.1648"},{"datum":"2000-02-16","kurs":"201.2479"},{"datum":"2000-02-17","kurs":"201.2195"},{"datum":"2000-02-18","kurs":"201.3525"},{"datum":"2000-02-21","kurs":"201.5609"},{"datum":"2000-02-22","kurs":"201.6115"},{"datum":"2000-02-23","kurs":"201.6625"},{"datum":"2000-02-24","kurs":"201.9915"},{"datum":"2000-02-25","kurs":"201.9604"},{"datum":"2000-02-28","kurs":"202.218"},{"datum":"2000-02-29","kurs":"202.1961"},{"datum":"2000-03-01","kurs":"202.1974"},{"datum":"2000-03-02","kurs":"202.3371"},{"datum":"2000-03-03","kurs":"202.4165"},{"datum":"2000-03-06","kurs":"202.4238"},{"datum":"2000-03-07","kurs":"202.4669"},{"datum":"2000-03-08","kurs":"202.4414"},{"datum":"2000-03-09","kurs":"202.4917"},{"datum":"2000-03-10","kurs":"202.4983"},{"datum":"2000-03-13","kurs":"202.5578"},{"datum":"2000-03-14","kurs":"202.6835"},{"datum":"2000-03-15","kurs":"202.7176"},{"datum":"2000-03-16","kurs":"202.6292"},{"datum":"2000-03-17","kurs":"202.7977"},{"datum":"2000-03-20","kurs":"202.8925"},{"datum":"2000-03-21","kurs":"202.812"},{"datum":"2000-03-22","kurs":"202.9277"},{"datum":"2000-03-23","kurs":"202.9631"},{"datum":"2000-03-24","kurs":"202.8925"},{"datum":"2000-03-27","kurs":"203.0816"},{"datum":"2000-03-28","kurs":"203.1294"},{"datum":"2000-03-29","kurs":"203.3242"},{"datum":"2000-03-30","kurs":"203.3224"},{"datum":"2000-03-31","kurs":"203.3382"},{"datum":"2000-04-03","kurs":"203.3599"},{"datum":"2000-04-04","kurs":"203.4848"},{"datum":"2000-04-05","kurs":"203.3895"},{"datum":"2000-04-06","kurs":"203.5447"},{"datum":"2000-04-07","kurs":"203.5895"},{"datum":"2000-04-10","kurs":"203.6286"},{"datum":"2000-04-11","kurs":"203.8525"},{"datum":"2000-04-12","kurs":"204.1174"},{"datum":"2000-04-13","kurs":"204.2289"},{"datum":"2000-04-14","kurs":"204.2836"},{"datum":"2000-04-17","kurs":"204.1564"},{"datum":"2000-04-18","kurs":"204.1209"},{"datum":"2000-04-19","kurs":"204.0314"},{"datum":"2000-04-20","kurs":"204.1264"},{"datum":"2000-04-25","kurs":"204.1045"},{"datum":"2000-04-26","kurs":"204.1176"},{"datum":"2000-04-27","kurs":"204.0227"},{"datum":"2000-04-28","kurs":"204.1857"},{"datum":"2000-05-02","kurs":"204.5862"},{"datum":"2000-05-03","kurs":"204.2583"},{"datum":"2000-05-04","kurs":"204.3251"},{"datum":"2000-05-05","kurs":"204.5125"},{"datum":"2000-05-08","kurs":"204.4575"},{"datum":"2000-05-09","kurs":"204.7247"},{"datum":"2000-05-10","kurs":"204.7229"},{"datum":"2000-05-11","kurs":"204.8221"},{"datum":"2000-05-12","kurs":"204.7648"},{"datum":"2000-05-15","kurs":"204.9664"},{"datum":"2000-05-16","kurs":"204.9302"},{"datum":"2000-05-17","kurs":"204.9525"},{"datum":"2000-05-18","kurs":"204.9174"},{"datum":"2000-05-19","kurs":"205.1368"},{"datum":"2000-05-22","kurs":"205.1361"},{"datum":"2000-05-23","kurs":"205.1433"},{"datum":"2000-05-24","kurs":"205.2551"},{"datum":"2000-05-25","kurs":"205.2835"},{"datum":"2000-05-26","kurs":"205.2678"},{"datum":"2000-05-29","kurs":"205.3533"},{"datum":"2000-05-30","kurs":"205.3724"},{"datum":"2000-05-31","kurs":"205.5742"},{"datum":"2000-06-01","kurs":"205.9322"},{"datum":"2000-06-02","kurs":"206.0392"},{"datum":"2000-06-05","kurs":"206.0914"},{"datum":"2000-06-06","kurs":"206.5496"},{"datum":"2000-06-07","kurs":"206.1311"},{"datum":"2000-06-08","kurs":"206.4317"},{"datum":"2000-06-09","kurs":"206.6757"},{"datum":"2000-06-12","kurs":"206.7203"},{"datum":"2000-06-13","kurs":"206.8895"},{"datum":"2000-06-14","kurs":"206.9268"},{"datum":"2000-06-15","kurs":"206.9664"},{"datum":"2000-06-16","kurs":"206.9448"},{"datum":"2000-06-19","kurs":"207.0742"},{"datum":"2000-06-20","kurs":"207.0438"},{"datum":"2000-06-21","kurs":"207.0692"},{"datum":"2000-06-22","kurs":"207.0463"},{"datum":"2000-06-23","kurs":"207.0829"},{"datum":"2000-06-26","kurs":"207.1108"},{"datum":"2000-06-27","kurs":"207.2225"},{"datum":"2000-06-28","kurs":"207.1275"},{"datum":"2000-06-29","kurs":"207.3525"},{"datum":"2000-06-30","kurs":"207.3492"},{"datum":"2000-07-03","kurs":"207.3997"},{"datum":"2000-07-04","kurs":"207.6835"},{"datum":"2000-07-05","kurs":"208.7338"},{"datum":"2000-07-06","kurs":"207.4616"},{"datum":"2000-07-07","kurs":"207.6182"},{"datum":"2000-07-10","kurs":"207.6524"},{"datum":"2000-07-11","kurs":"207.9661"},{"datum":"2000-07-12","kurs":"207.8821"},{"datum":"2000-07-13","kurs":"207.9937"},{"datum":"2000-07-14","kurs":"207.5672"},{"datum":"2000-07-17","kurs":"208.0275"},{"datum":"2000-07-18","kurs":"207.6454"},{"datum":"2000-07-19","kurs":"207.5889"},{"datum":"2000-07-20","kurs":"207.8352"},{"datum":"2000-07-21","kurs":"207.8603"},{"datum":"2000-07-24","kurs":"207.8613"},{"datum":"2000-07-25","kurs":"207.9904"},{"datum":"2000-07-26","kurs":"207.2782"},{"datum":"2000-07-27","kurs":"208.2732"},{"datum":"2000-07-28","kurs":"208.3529"},{"datum":"2000-07-31","kurs":"208.4178"},{"datum":"2000-08-01","kurs":"208.3626"},{"datum":"2000-08-02","kurs":"208.4765"},{"datum":"2000-08-03","kurs":"206.9572"},{"datum":"2000-08-04","kurs":"208.4972"},{"datum":"2000-08-07","kurs":"208.5425"},{"datum":"2000-08-08","kurs":"208.5326"},{"datum":"2000-08-09","kurs":"208.5574"},{"datum":"2000-08-10","kurs":"208.5388"},{"datum":"2000-08-11","kurs":"208.5388"},{"datum":"2000-08-14","kurs":"208.5326"},{"datum":"2000-08-15","kurs":"208.5309"},{"datum":"2000-08-16","kurs":"208.7425"},{"datum":"2000-08-17","kurs":"208.6753"},{"datum":"2000-08-18","kurs":"208.7322"},{"datum":"2000-08-21","kurs":"208.7875"},{"datum":"2000-08-22","kurs":"208.7347"},{"datum":"2000-08-23","kurs":"208.7899"},{"datum":"2000-08-24","kurs":"208.8825"},{"datum":"2000-08-25","kurs":"208.8636"},{"datum":"2000-08-28","kurs":"208.8517"},{"datum":"2000-08-29","kurs":"207.5587"},{"datum":"2000-08-30","kurs":"208.9326"},{"datum":"2000-08-31","kurs":"208.9892"},{"datum":"2000-09-01","kurs":"208.9769"},{"datum":"2000-09-04","kurs":"208.9852"},{"datum":"2000-09-05","kurs":"209.0238"},{"datum":"2000-09-06","kurs":"208.9626"},{"datum":"2000-09-07","kurs":"208.9626"},{"datum":"2000-09-08","kurs":"209.0584"},{"datum":"2000-09-11","kurs":"209.1372"},{"datum":"2000-09-12","kurs":"209.2725"},{"datum":"2000-09-13","kurs":"209.2546"},{"datum":"2000-09-14","kurs":"209.3214"},{"datum":"2000-09-15","kurs":"209.1878"},{"datum":"2000-09-18","kurs":"209.1695"},{"datum":"2000-09-19","kurs":"209.1235"},{"datum":"2000-09-20","kurs":"209.1652"},{"datum":"2000-09-21","kurs":"209.2098"},{"datum":"2000-09-22","kurs":"209.0332"},{"datum":"2000-09-25","kurs":"209.2504"},{"datum":"2000-09-26","kurs":"209.2726"},{"datum":"2000-09-27","kurs":"209.2879"},{"datum":"2000-09-28","kurs":"209.4332"},{"datum":"2000-09-29","kurs":"209.4576"},{"datum":"2000-10-02","kurs":"209.4564"},{"datum":"2000-10-03","kurs":"209.4739"},{"datum":"2000-10-04","kurs":"209.5734"},{"datum":"2000-10-05","kurs":"209.6313"},{"datum":"2000-10-06","kurs":"209.5957"},{"datum":"2000-10-09","kurs":"209.6973"},{"datum":"2000-10-10","kurs":"209.6934"},{"datum":"2000-10-11","kurs":"209.7742"},{"datum":"2000-10-12","kurs":"210.1316"},{"datum":"2000-10-13","kurs":"209.8451"},{"datum":"2000-10-16","kurs":"210.1872"},{"datum":"2000-10-17","kurs":"210.2329"},{"datum":"2000-10-18","kurs":"210.2692"},{"datum":"2000-10-19","kurs":"210.3127"},{"datum":"2000-10-20","kurs":"210.1189"},{"datum":"2000-10-23","kurs":"210.1242"},{"datum":"2000-10-24","kurs":"210.2834"},{"datum":"2000-10-25","kurs":"210.2134"},{"datum":"2000-10-26","kurs":"210.1468"},{"datum":"2000-10-27","kurs":"210.3512"},{"datum":"2000-10-30","kurs":"210.3458"},{"datum":"2000-10-31","kurs":"210.3455"},{"datum":"2000-11-01","kurs":"210.4025"},{"datum":"2000-11-02","kurs":"210.2968"},{"datum":"2000-11-03","kurs":"210.5481"},{"datum":"2000-11-06","kurs":"210.5481"},{"datum":"2000-11-07","kurs":"210.6076"},{"datum":"2000-11-08","kurs":"211.1478"},{"datum":"2000-11-09","kurs":"211.3478"},{"datum":"2000-11-10","kurs":"211.3658"},{"datum":"2000-11-13","kurs":"211.5735"},{"datum":"2000-11-14","kurs":"211.3847"},{"datum":"2000-11-15","kurs":"211.4634"},{"datum":"2000-11-16","kurs":"211.5167"},{"datum":"2000-11-17","kurs":"211.5828"},{"datum":"2000-11-20","kurs":"211.6429"},{"datum":"2000-11-21","kurs":"211.6433"},{"datum":"2000-11-22","kurs":"211.7365"},{"datum":"2000-11-23","kurs":"211.7276"},{"datum":"2000-11-24","kurs":"211.8494"},{"datum":"2000-11-27","kurs":"211.9318"},{"datum":"2000-11-28","kurs":"211.9876"},{"datum":"2000-11-29","kurs":"212.2147"},{"datum":"2000-11-30","kurs":"212.3413"},{"datum":"2000-12-01","kurs":"212.3641"},{"datum":"2000-12-04","kurs":"212.3755"},{"datum":"2000-12-05","kurs":"212.6328"},{"datum":"2000-12-06","kurs":"212.4184"},{"datum":"2000-12-07","kurs":"212.7655"},{"datum":"2000-12-08","kurs":"212.575"},{"datum":"2000-12-11","kurs":"212.9963"},{"datum":"2000-12-12","kurs":"213.1835"},{"datum":"2000-12-13","kurs":"212.8472"},{"datum":"2000-12-14","kurs":"213.1167"},{"datum":"2000-12-15","kurs":"213.2534"},{"datum":"2000-12-18","kurs":"213.3139"},{"datum":"2000-12-19","kurs":"212.8468"},{"datum":"2000-12-20","kurs":"213.2296"},{"datum":"2000-12-21","kurs":"213.3675"},{"datum":"2000-12-22","kurs":"213.5664"},{"datum":"2000-12-27","kurs":"213.1542"},{"datum":"2000-12-28","kurs":"213.599"},{"datum":"2000-12-29","kurs":"213.5401"},{"datum":"2001-01-02","kurs":"213.4667"},{"datum":"2001-01-03","kurs":"213.5525"},{"datum":"2001-01-04","kurs":"213.4939"},{"datum":"2001-01-05","kurs":"213.6771"},{"datum":"2001-01-08","kurs":"213.8375"},{"datum":"2001-01-09","kurs":"213.835"},{"datum":"2001-01-10","kurs":"214.1316"},{"datum":"2001-01-11","kurs":"214.3259"},{"datum":"2001-01-12","kurs":"214.6557"},{"datum":"2001-01-15","kurs":"214.6146"},{"datum":"2001-01-16","kurs":"214.6781"},{"datum":"2001-01-17","kurs":"214.4286"},{"datum":"2001-01-18","kurs":"214.5294"},{"datum":"2001-01-19","kurs":"214.5422"},{"datum":"2001-01-22","kurs":"214.7986"},{"datum":"2001-01-23","kurs":"214.6993"},{"datum":"2001-01-24","kurs":"214.826"},{"datum":"2001-01-25","kurs":"214.8543"},{"datum":"2001-01-26","kurs":"214.8674"},{"datum":"2001-01-29","kurs":"214.9164"},{"datum":"2001-01-30","kurs":"214.9908"},{"datum":"2001-01-31","kurs":"215.1859"},{"datum":"2001-02-01","kurs":"215.4743"},{"datum":"2001-02-02","kurs":"215.5641"},{"datum":"2001-02-05","kurs":"215.5753"},{"datum":"2001-02-06","kurs":"215.5621"},{"datum":"2001-02-07","kurs":"215.5731"},{"datum":"2001-02-08","kurs":"215.5427"},{"datum":"2001-02-09","kurs":"215.5646"},{"datum":"2001-02-12","kurs":"215.6325"},{"datum":"2001-02-13","kurs":"215.5766"},{"datum":"2001-02-14","kurs":"215.6163"},{"datum":"2001-02-15","kurs":"215.6559"},{"datum":"2001-02-16","kurs":"215.5735"},{"datum":"2001-02-19","kurs":"215.3865"},{"datum":"2001-02-20","kurs":"215.6414"},{"datum":"2001-02-21","kurs":"215.5385"},{"datum":"2001-02-22","kurs":"215.5925"},{"datum":"2001-02-23","kurs":"215.4756"},{"datum":"2001-02-26","kurs":"215.5435"},{"datum":"2001-02-27","kurs":"215.5218"},{"datum":"2001-02-28","kurs":"215.3369"},{"datum":"2001-03-01","kurs":"215.485"},{"datum":"2001-03-02","kurs":"215.6325"},{"datum":"2001-03-05","kurs":"215.7575"},{"datum":"2001-03-06","kurs":"215.7347"},{"datum":"2001-03-07","kurs":"215.9824"},{"datum":"2001-03-08","kurs":"215.8215"},{"datum":"2001-03-09","kurs":"215.9898"},{"datum":"2001-03-12","kurs":"216.0792"},{"datum":"2001-03-13","kurs":"216.2351"},{"datum":"2001-03-14","kurs":"216.1227"},{"datum":"2001-03-15","kurs":"216.275"},{"datum":"2001-03-16","kurs":"216.1492"},{"datum":"2001-03-19","kurs":"216.4137"},{"datum":"2001-03-20","kurs":"216.2636"},{"datum":"2001-03-21","kurs":"216.2497"},{"datum":"2001-03-22","kurs":"216.3283"},{"datum":"2001-03-23","kurs":"216.0762"},{"datum":"2001-03-26","kurs":"216.1516"},{"datum":"2001-03-27","kurs":"216.105"},{"datum":"2001-03-28","kurs":"215.8396"},{"datum":"2001-03-29","kurs":"216.2483"},{"datum":"2001-03-30","kurs":"216.2158"},{"datum":"2001-04-02","kurs":"216.2249"},{"datum":"2001-04-03","kurs":"216.2251"},{"datum":"2001-04-04","kurs":"216.1913"},{"datum":"2001-04-05","kurs":"216.2156"},{"datum":"2001-04-06","kurs":"216.1859"},{"datum":"2001-04-09","kurs":"216.1567"},{"datum":"2001-04-10","kurs":"216.1953"},{"datum":"2001-04-11","kurs":"216.3326"},{"datum":"2001-04-12","kurs":"216.3981"},{"datum":"2001-04-17","kurs":"216.4722"},{"datum":"2001-04-18","kurs":"216.4819"},{"datum":"2001-04-19","kurs":"216.4954"},{"datum":"2001-04-20","kurs":"216.4479"},{"datum":"2001-04-23","kurs":"216.3992"},{"datum":"2001-04-24","kurs":"216.4589"},{"datum":"2001-04-25","kurs":"216.4737"},{"datum":"2001-04-26","kurs":"216.7356"},{"datum":"2001-04-27","kurs":"216.6871"},{"datum":"2001-04-30","kurs":"216.5875"},{"datum":"2001-05-02","kurs":"216.5883"},{"datum":"2001-05-03","kurs":"216.5632"},{"datum":"2001-05-04","kurs":"216.4874"},{"datum":"2001-05-07","kurs":"216.5919"},{"datum":"2001-05-08","kurs":"217.2649"},{"datum":"2001-05-09","kurs":"217.4417"},{"datum":"2001-05-10","kurs":"217.3868"},{"datum":"2001-05-11","kurs":"217.4582"},{"datum":"2001-05-14","kurs":"217.4656"},{"datum":"2001-05-15","kurs":"217.4657"},{"datum":"2001-05-16","kurs":"217.5858"},{"datum":"2001-05-17","kurs":"217.4837"},{"datum":"2001-05-18","kurs":"217.6239"},{"datum":"2001-05-21","kurs":"217.3968"},{"datum":"2001-05-22","kurs":"217.4475"},{"datum":"2001-05-23","kurs":"217.5566"},{"datum":"2001-05-24","kurs":"217.6081"},{"datum":"2001-05-25","kurs":"217.5566"},{"datum":"2001-05-28","kurs":"217.5324"},{"datum":"2001-05-29","kurs":"217.5675"},{"datum":"2001-05-30","kurs":"217.9477"},{"datum":"2001-05-31","kurs":"217.6353"},{"datum":"2001-06-01","kurs":"217.7282"},{"datum":"2001-06-04","kurs":"217.6603"},{"datum":"2001-06-05","kurs":"217.7237"},{"datum":"2001-06-06","kurs":"217.6677"},{"datum":"2001-06-07","kurs":"217.6993"},{"datum":"2001-06-08","kurs":"217.5246"},{"datum":"2001-06-11","kurs":"217.7358"},{"datum":"2001-06-12","kurs":"217.7257"},{"datum":"2001-06-13","kurs":"217.8758"},{"datum":"2001-06-14","kurs":"217.8503"},{"datum":"2001-06-15","kurs":"217.7753"},{"datum":"2001-06-18","kurs":"217.9914"},{"datum":"2001-06-19","kurs":"218.0567"},{"datum":"2001-06-20","kurs":"218.0433"},{"datum":"2001-06-21","kurs":"218.0321"},{"datum":"2001-06-22","kurs":"218.1335"},{"datum":"2001-06-25","kurs":"217.993"},{"datum":"2001-06-26","kurs":"218.4257"},{"datum":"2001-06-27","kurs":"218.1883"},{"datum":"2001-06-28","kurs":"218.1372"},{"datum":"2001-06-29","kurs":"218.4195"},{"datum":"2001-07-02","kurs":"218.3238"},{"datum":"2001-07-03","kurs":"218.1227"},{"datum":"2001-07-04","kurs":"218.3365"},{"datum":"2001-07-05","kurs":"218.6776"},{"datum":"2001-07-06","kurs":"218.5116"},{"datum":"2001-07-09","kurs":"218.8261"},{"datum":"2001-07-10","kurs":"218.6537"},{"datum":"2001-07-11","kurs":"218.767"},{"datum":"2001-07-12","kurs":"218.9185"},{"datum":"2001-07-13","kurs":"218.8118"},{"datum":"2001-07-16","kurs":"218.8761"},{"datum":"2001-07-17","kurs":"218.8442"},{"datum":"2001-07-18","kurs":"218.8193"},{"datum":"2001-07-19","kurs":"218.9614"},{"datum":"2001-07-20","kurs":"218.911"},{"datum":"2001-07-23","kurs":"218.9239"},{"datum":"2001-07-24","kurs":"218.7672"},{"datum":"2001-07-25","kurs":"218.9625"},{"datum":"2001-07-26","kurs":"218.9854"},{"datum":"2001-07-27","kurs":"219.1594"},{"datum":"2001-07-30","kurs":"219.2708"},{"datum":"2001-07-31","kurs":"219.2314"},{"datum":"2001-08-01","kurs":"219.1926"},{"datum":"2001-08-02","kurs":"219.2893"},{"datum":"2001-08-03","kurs":"219.2738"},{"datum":"2001-08-06","kurs":"219.2446"},{"datum":"2001-08-07","kurs":"219.2182"},{"datum":"2001-08-08","kurs":"219.3279"},{"datum":"2001-08-09","kurs":"219.425"},{"datum":"2001-08-10","kurs":"219.605"},{"datum":"2001-08-13","kurs":"219.5352"},{"datum":"2001-08-14","kurs":"219.55"},{"datum":"2001-08-15","kurs":"219.5"},{"datum":"2001-08-16","kurs":"219.6274"},{"datum":"2001-08-17","kurs":"219.5267"},{"datum":"2001-08-20","kurs":"219.4599"},{"datum":"2001-08-21","kurs":"219.5238"},{"datum":"2001-08-22","kurs":"219.5332"},{"datum":"2001-08-23","kurs":"219.5729"},{"datum":"2001-08-24","kurs":"219.8396"},{"datum":"2001-08-27","kurs":"219.6478"},{"datum":"2001-08-28","kurs":"219.6514"},{"datum":"2001-08-29","kurs":"219.7966"},{"datum":"2001-08-30","kurs":"219.75"},{"datum":"2001-08-31","kurs":"219.5633"},{"datum":"2001-09-03","kurs":"219.624"},{"datum":"2001-09-04","kurs":"219.7255"},{"datum":"2001-09-05","kurs":"219.8458"},{"datum":"2001-09-06","kurs":"219.7422"},{"datum":"2001-09-07","kurs":"219.6128"},{"datum":"2001-09-10","kurs":"219.6264"},{"datum":"2001-09-11","kurs":"219.7513"},{"datum":"2001-09-12","kurs":"219.6846"},{"datum":"2001-09-13","kurs":"219.7971"},{"datum":"2001-09-14","kurs":"219.6565"},{"datum":"2001-09-17","kurs":"219.7479"},{"datum":"2001-09-18","kurs":"219.8221"},{"datum":"2001-09-19","kurs":"219.8358"},{"datum":"2001-09-20","kurs":"219.8592"},{"datum":"2001-09-21","kurs":"219.9148"},{"datum":"2001-09-24","kurs":"220.1875"},{"datum":"2001-09-25","kurs":"220.185"},{"datum":"2001-09-26","kurs":"219.9884"},{"datum":"2001-09-27","kurs":"219.9856"},{"datum":"2001-09-28","kurs":"220.0282"},{"datum":"2001-10-01","kurs":"220.1527"},{"datum":"2001-10-02","kurs":"220.1556"},{"datum":"2001-10-03","kurs":"220.1347"},{"datum":"2001-10-04","kurs":"220.1251"},{"datum":"2001-10-05","kurs":"220.1586"},{"datum":"2001-10-08","kurs":"220.1438"},{"datum":"2001-10-09","kurs":"220.1935"},{"datum":"2001-10-10","kurs":"220.1867"},{"datum":"2001-10-11","kurs":"220.1957"},{"datum":"2001-10-12","kurs":"220.3415"},{"datum":"2001-10-15","kurs":"220.2458"},{"datum":"2001-10-16","kurs":"220.1825"},{"datum":"2001-10-17","kurs":"220.1246"},{"datum":"2001-10-18","kurs":"220.2886"},{"datum":"2001-10-19","kurs":"220.2675"},{"datum":"2001-10-22","kurs":"220.3275"},{"datum":"2001-10-23","kurs":"220.305"},{"datum":"2001-10-24","kurs":"220.2935"},{"datum":"2001-10-25","kurs":"220.3384"},{"datum":"2001-10-26","kurs":"220.345"},{"datum":"2001-10-29","kurs":"220.0893"},{"datum":"2001-10-30","kurs":"220.1887"},{"datum":"2001-10-31","kurs":"220.1475"},{"datum":"2001-11-01","kurs":"220.155"},{"datum":"2001-11-02","kurs":"220.4768"},{"datum":"2001-11-05","kurs":"220.3197"},{"datum":"2001-11-06","kurs":"220.4921"},{"datum":"2001-11-07","kurs":"220.362"},{"datum":"2001-11-08","kurs":"220.4751"},{"datum":"2001-11-09","kurs":"220.4728"},{"datum":"2001-11-12","kurs":"220.15"},{"datum":"2001-11-13","kurs":"219.9793"},{"datum":"2001-11-14","kurs":"220.0253"},{"datum":"2001-11-15","kurs":"219.8917"},{"datum":"2001-11-16","kurs":"219.6021"},{"datum":"2001-11-19","kurs":"220.287"},{"datum":"2001-11-20","kurs":"220.2992"},{"datum":"2001-11-21","kurs":"220.1185"},{"datum":"2001-11-22","kurs":"220.3128"},{"datum":"2001-11-23","kurs":"220.2752"},{"datum":"2001-11-26","kurs":"219.9996"},{"datum":"2001-11-27","kurs":"219.5411"},{"datum":"2001-11-28","kurs":"219.5688"},{"datum":"2001-11-29","kurs":"219.9513"},{"datum":"2001-11-30","kurs":"219.5527"},{"datum":"2001-12-03","kurs":"219.6273"},{"datum":"2001-12-04","kurs":"219.8381"},{"datum":"2001-12-05","kurs":"219.8143"},{"datum":"2001-12-06","kurs":"219.6729"},{"datum":"2001-12-07","kurs":"219.7124"},{"datum":"2001-12-10","kurs":"218.979"},{"datum":"2001-12-11","kurs":"219.8265"},{"datum":"2001-12-12","kurs":"219.9897"},{"datum":"2001-12-13","kurs":"219.9876"},{"datum":"2001-12-14","kurs":"219.9644"},{"datum":"2001-12-17","kurs":"219.9981"},{"datum":"2001-12-18","kurs":"219.9014"},{"datum":"2001-12-19","kurs":"219.1653"},{"datum":"2001-12-20","kurs":"218.6214"},{"datum":"2001-12-21","kurs":"218.6593"},{"datum":"2001-12-24","kurs":"218.8489"},{"datum":"2001-12-27","kurs":"218.8137"},{"datum":"2001-12-28","kurs":"218.8364"},{"datum":"2002-01-02","kurs":"216.7703"},{"datum":"2002-01-03","kurs":"220.3297"},{"datum":"2002-01-04","kurs":"217.6852"},{"datum":"2002-01-07","kurs":"217.9977"},{"datum":"2002-01-08","kurs":"216.4417"},{"datum":"2002-01-09","kurs":"218.6013"},{"datum":"2002-01-10","kurs":"218.7639"},{"datum":"2002-01-11","kurs":"218.4235"},{"datum":"2002-01-14","kurs":"219.9625"},{"datum":"2002-01-15","kurs":"218.6726"},{"datum":"2002-01-16","kurs":"219.8864"},{"datum":"2002-01-17","kurs":"220.2523"},{"datum":"2002-01-18","kurs":"219.9651"},{"datum":"2002-01-21","kurs":"219.9364"},{"datum":"2002-01-22","kurs":"220.3887"},{"datum":"2002-01-23","kurs":"220.6118"},{"datum":"2002-01-24","kurs":"220.5543"},{"datum":"2002-01-25","kurs":"220.8115"},{"datum":"2002-01-28","kurs":"220.9393"},{"datum":"2002-01-29","kurs":"222.0085"},{"datum":"2002-01-30","kurs":"221.9528"},{"datum":"2002-01-31","kurs":"222.2644"},{"datum":"2002-02-01","kurs":"222.5979"},{"datum":"2002-02-04","kurs":"222.7735"},{"datum":"2002-02-05","kurs":"222.7545"},{"datum":"2002-02-06","kurs":"222.7125"},{"datum":"2002-02-07","kurs":"222.3532"},{"datum":"2002-02-08","kurs":"222.3532"},{"datum":"2002-02-11","kurs":"222.5116"},{"datum":"2002-02-12","kurs":"222.2654"},{"datum":"2002-02-13","kurs":"221.9627"},{"datum":"2002-02-14","kurs":"221.8263"},{"datum":"2002-02-15","kurs":"222.4737"},{"datum":"2002-02-18","kurs":"222.1152"},{"datum":"2002-02-19","kurs":"223.1876"},{"datum":"2002-02-20","kurs":"222.6186"},{"datum":"2002-02-21","kurs":"223.0854"},{"datum":"2002-02-22","kurs":"223.3361"},{"datum":"2002-02-25","kurs":"223.3524"},{"datum":"2002-02-26","kurs":"223.4252"},{"datum":"2002-02-27","kurs":"223.2652"},{"datum":"2002-02-28","kurs":"223.4338"},{"datum":"2002-03-01","kurs":"223.6432"},{"datum":"2002-03-04","kurs":"223.0839"},{"datum":"2002-03-05","kurs":"223.2141"},{"datum":"2002-03-06","kurs":"223.1622"},{"datum":"2002-03-07","kurs":"223.5127"},{"datum":"2002-03-08","kurs":"223.2836"},{"datum":"2002-03-11","kurs":"223.3151"},{"datum":"2002-03-12","kurs":"223.2245"},{"datum":"2002-03-13","kurs":"223.4026"},{"datum":"2002-03-14","kurs":"223.4784"},{"datum":"2002-03-15","kurs":"223.7849"},{"datum":"2002-03-18","kurs":"223.7291"},{"datum":"2002-03-19","kurs":"223.6921"},{"datum":"2002-03-20","kurs":"223.7476"},{"datum":"2002-03-21","kurs":"223.8747"},{"datum":"2002-03-22","kurs":"223.8733"},{"datum":"2002-03-25","kurs":"223.8901"},{"datum":"2002-03-26","kurs":"223.6004"},{"datum":"2002-03-27","kurs":"223.6012"},{"datum":"2002-03-28","kurs":"223.7477"},{"datum":"2002-04-02","kurs":"223.9371"},{"datum":"2002-04-03","kurs":"223.8476"},{"datum":"2002-04-04","kurs":"223.9723"},{"datum":"2002-04-05","kurs":"223.8734"},{"datum":"2002-04-08","kurs":"223.9627"},{"datum":"2002-04-09","kurs":"224.1386"},{"datum":"2002-04-10","kurs":"224.1383"},{"datum":"2002-04-11","kurs":"224.1146"},{"datum":"2002-04-12","kurs":"224.0623"},{"datum":"2002-04-15","kurs":"224.1487"},{"datum":"2002-04-16","kurs":"224.1253"},{"datum":"2002-04-17","kurs":"224.386"},{"datum":"2002-04-18","kurs":"224.4771"},{"datum":"2002-04-19","kurs":"224.6264"},{"datum":"2002-04-22","kurs":"224.6127"},{"datum":"2002-04-23","kurs":"224.871"},{"datum":"2002-04-24","kurs":"224.8232"},{"datum":"2002-04-25","kurs":"224.9638"},{"datum":"2002-04-26","kurs":"224.7882"},{"datum":"2002-04-29","kurs":"224.9921"},{"datum":"2002-04-30","kurs":"224.9846"},{"datum":"2002-05-02","kurs":"224.9723"},{"datum":"2002-05-03","kurs":"225.1646"},{"datum":"2002-05-06","kurs":"225.1882"},{"datum":"2002-05-07","kurs":"225.3362"},{"datum":"2002-05-08","kurs":"225.2634"},{"datum":"2002-05-09","kurs":"225.3225"},{"datum":"2002-05-10","kurs":"224.9177"},{"datum":"2002-05-13","kurs":"224.874"},{"datum":"2002-05-14","kurs":"225.4275"},{"datum":"2002-05-15","kurs":"225.269"},{"datum":"2002-05-16","kurs":"225.0549"},{"datum":"2002-05-17","kurs":"224.9307"},{"datum":"2002-05-20","kurs":"225.2957"},{"datum":"2002-05-21","kurs":"225.3108"},{"datum":"2002-05-22","kurs":"225.1129"},{"datum":"2002-05-23","kurs":"225.2625"},{"datum":"2002-05-24","kurs":"225.2851"},{"datum":"2002-05-27","kurs":"225.3786"},{"datum":"2002-05-28","kurs":"225.3461"},{"datum":"2002-05-29","kurs":"225.2843"},{"datum":"2002-05-30","kurs":"225.5733"},{"datum":"2002-05-31","kurs":"225.4898"},{"datum":"2002-06-03","kurs":"225.505"},{"datum":"2002-06-04","kurs":"225.6141"},{"datum":"2002-06-05","kurs":"225.7521"},{"datum":"2002-06-06","kurs":"225.8761"},{"datum":"2002-06-07","kurs":"225.6973"},{"datum":"2002-06-10","kurs":"225.8757"},{"datum":"2002-06-11","kurs":"225.865"},{"datum":"2002-06-12","kurs":"225.9489"},{"datum":"2002-06-13","kurs":"225.9614"},{"datum":"2002-06-14","kurs":"226.0296"},{"datum":"2002-06-17","kurs":"226.0561"},{"datum":"2002-06-18","kurs":"226.0961"},{"datum":"2002-06-19","kurs":"226.1154"},{"datum":"2002-06-20","kurs":"226.1849"},{"datum":"2002-06-21","kurs":"226.2744"},{"datum":"2002-06-24","kurs":"226.2657"},{"datum":"2002-06-25","kurs":"226.2741"},{"datum":"2002-06-26","kurs":"226.1586"},{"datum":"2002-06-27","kurs":"225.9877"},{"datum":"2002-06-28","kurs":"226.5672"},{"datum":"2002-07-01","kurs":"226.1959"},{"datum":"2002-07-02","kurs":"226.1952"},{"datum":"2002-07-03","kurs":"226.1949"},{"datum":"2002-07-04","kurs":"226.1842"},{"datum":"2002-07-05","kurs":"226.1348"},{"datum":"2002-07-08","kurs":"226.2177"},{"datum":"2002-07-09","kurs":"226.6885"},{"datum":"2002-07-10","kurs":"226.1465"},{"datum":"2002-07-11","kurs":"226.161"},{"datum":"2002-07-12","kurs":"226.1963"},{"datum":"2002-07-15","kurs":"226.7767"},{"datum":"2002-07-16","kurs":"226.7795"},{"datum":"2002-07-17","kurs":"226.5522"},{"datum":"2002-07-18","kurs":"226.9361"},{"datum":"2002-07-19","kurs":"226.4019"},{"datum":"2002-07-22","kurs":"227.0215"},{"datum":"2002-07-23","kurs":"226.684"},{"datum":"2002-07-24","kurs":"227.0066"},{"datum":"2002-07-25","kurs":"226.856"},{"datum":"2002-07-26","kurs":"227.0791"},{"datum":"2002-07-29","kurs":"226.8919"},{"datum":"2002-07-30","kurs":"226.9728"},{"datum":"2002-07-31","kurs":"227.0066"},{"datum":"2002-08-01","kurs":"226.8914"},{"datum":"2002-08-02","kurs":"226.9765"},{"datum":"2002-08-05","kurs":"227.0077"},{"datum":"2002-08-06","kurs":"227.1978"},{"datum":"2002-08-07","kurs":"227.2338"},{"datum":"2002-08-08","kurs":"227.2814"},{"datum":"2002-08-09","kurs":"227.2312"},{"datum":"2002-08-12","kurs":"227.2786"},{"datum":"2002-08-13","kurs":"227.3154"},{"datum":"2002-08-14","kurs":"227.1859"},{"datum":"2002-08-15","kurs":"227.3593"},{"datum":"2002-08-16","kurs":"227.2656"},{"datum":"2002-08-19","kurs":"227.4495"},{"datum":"2002-08-20","kurs":"227.3318"},{"datum":"2002-08-21","kurs":"226.9818"},{"datum":"2002-08-22","kurs":"227.2972"},{"datum":"2002-08-23","kurs":"227.4896"},{"datum":"2002-08-26","kurs":"226.5232"},{"datum":"2002-08-27","kurs":"226.6621"},{"datum":"2002-08-28","kurs":"227.3372"},{"datum":"2002-08-29","kurs":"227.5537"},{"datum":"2002-08-30","kurs":"227.6933"},{"datum":"2002-09-02","kurs":"227.6115"},{"datum":"2002-09-03","kurs":"227.7253"},{"datum":"2002-09-04","kurs":"227.8882"},{"datum":"2002-09-05","kurs":"227.8874"},{"datum":"2002-09-06","kurs":"227.8284"},{"datum":"2002-09-09","kurs":"227.8788"},{"datum":"2002-09-10","kurs":"227.955"},{"datum":"2002-09-11","kurs":"228.04"},{"datum":"2002-09-12","kurs":"228.0255"},{"datum":"2002-09-13","kurs":"228.0396"},{"datum":"2002-09-16","kurs":"228.15"},{"datum":"2002-09-17","kurs":"228.2132"},{"datum":"2002-09-18","kurs":"228.2114"},{"datum":"2002-09-19","kurs":"228.1936"},{"datum":"2002-09-20","kurs":"228.28"},{"datum":"2002-09-23","kurs":"228.1515"},{"datum":"2002-09-24","kurs":"228.125"},{"datum":"2002-09-25","kurs":"228.2565"},{"datum":"2002-09-26","kurs":"227.95"},{"datum":"2002-09-27","kurs":"228.215"},{"datum":"2002-09-30","kurs":"228.305"},{"datum":"2002-10-01","kurs":"227.9173"},{"datum":"2002-10-02","kurs":"228.435"},{"datum":"2002-10-03","kurs":"228.4354"},{"datum":"2002-10-04","kurs":"228.525"},{"datum":"2002-10-07","kurs":"228.52"},{"datum":"2002-10-08","kurs":"228.4512"},{"datum":"2002-10-09","kurs":"228.59"},{"datum":"2002-10-10","kurs":"228.575"},{"datum":"2002-10-11","kurs":"228.66"},{"datum":"2002-10-14","kurs":"228.655"},{"datum":"2002-10-15","kurs":"228.655"},{"datum":"2002-10-16","kurs":"228.745"},{"datum":"2002-10-17","kurs":"228.775"},{"datum":"2002-10-18","kurs":"228.82"},{"datum":"2002-10-21","kurs":"228.905"},{"datum":"2002-10-22","kurs":"228.8993"},{"datum":"2002-10-23","kurs":"228.895"},{"datum":"2002-10-24","kurs":"228.9"},{"datum":"2002-10-25","kurs":"228.975"},{"datum":"2002-10-28","kurs":"228.975"},{"datum":"2002-10-29","kurs":"229.2013"},{"datum":"2002-10-30","kurs":"229.2191"},{"datum":"2002-10-31","kurs":"229.125"},{"datum":"2002-11-01","kurs":"229.125"},{"datum":"2002-11-04","kurs":"229.18"},{"datum":"2002-11-05","kurs":"229.165"},{"datum":"2002-11-06","kurs":"229.3125"},{"datum":"2002-11-07","kurs":"229.275"},{"datum":"2002-11-08","kurs":"229.265"},{"datum":"2002-11-11","kurs":"229.325"},{"datum":"2002-11-12","kurs":"229.27"},{"datum":"2002-11-13","kurs":"229.375"},{"datum":"2002-11-14","kurs":"229.365"},{"datum":"2002-11-15","kurs":"229.39"},{"datum":"2002-11-18","kurs":"229.09"},{"datum":"2002-11-19","kurs":"229.8515"},{"datum":"2002-11-20","kurs":"229.575"},{"datum":"2002-11-21","kurs":"230.15"},{"datum":"2002-11-22","kurs":"229.7227"},{"datum":"2002-11-25","kurs":"229.625"},{"datum":"2002-11-26","kurs":"229.2525"},{"datum":"2002-11-27","kurs":"229.7227"},{"datum":"2002-11-28","kurs":"229.7635"},{"datum":"2002-11-29","kurs":"229.9512"},{"datum":"2002-12-02","kurs":"229.8125"},{"datum":"2002-12-03","kurs":"229.8926"},{"datum":"2002-12-04","kurs":"229.8615"},{"datum":"2002-12-05","kurs":"229.8812"},{"datum":"2002-12-06","kurs":"229.885"},{"datum":"2002-12-09","kurs":"229.87"},{"datum":"2002-12-10","kurs":"229.885"},{"datum":"2002-12-11","kurs":"230.0815"},{"datum":"2002-12-12","kurs":"230.1213"},{"datum":"2002-12-13","kurs":"230.1873"},{"datum":"2002-12-16","kurs":"230.1735"},{"datum":"2002-12-17","kurs":"230.0612"},{"datum":"2002-12-18","kurs":"230.095"},{"datum":"2002-12-19","kurs":"229.9854"},{"datum":"2002-12-20","kurs":"230.0615"},{"datum":"2002-12-23","kurs":"230.0315"},{"datum":"2002-12-24","kurs":"230.035"},{"datum":"2002-12-27","kurs":"230.13"},{"datum":"2002-12-30","kurs":"230.1208"},{"datum":"2002-12-31","kurs":"230.1577"},{"datum":"2003-01-02","kurs":"230.325"},{"datum":"2003-01-03","kurs":"230.305"},{"datum":"2003-01-06","kurs":"230.305"},{"datum":"2003-01-07","kurs":"230.5252"},{"datum":"2003-01-08","kurs":"230.5165"},{"datum":"2003-01-09","kurs":"230.5425"},{"datum":"2003-01-10","kurs":"230.595"},{"datum":"2003-01-13","kurs":"230.6135"},{"datum":"2003-01-14","kurs":"230.6825"},{"datum":"2003-01-15","kurs":"230.5262"},{"datum":"2003-01-16","kurs":"230.7225"},{"datum":"2003-01-17","kurs":"230.775"},{"datum":"2003-01-20","kurs":"230.7715"},{"datum":"2003-01-21","kurs":"230.8125"},{"datum":"2003-01-22","kurs":"230.81"},{"datum":"2003-01-23","kurs":"230.8525"},{"datum":"2003-01-24","kurs":"230.8465"},{"datum":"2003-01-27","kurs":"230.9512"},{"datum":"2003-01-28","kurs":"230.9552"},{"datum":"2003-01-29","kurs":"230.935"},{"datum":"2003-01-30","kurs":"231.08"},{"datum":"2003-01-31","kurs":"231.0725"},{"datum":"2003-02-03","kurs":"231.0655"},{"datum":"2003-02-04","kurs":"231.1415"},{"datum":"2003-02-05","kurs":"231.1975"},{"datum":"2003-02-06","kurs":"231.1213"},{"datum":"2003-02-07","kurs":"231.1913"},{"datum":"2003-02-10","kurs":"231.205"},{"datum":"2003-02-11","kurs":"231.33"},{"datum":"2003-02-12","kurs":"231.3152"},{"datum":"2003-02-13","kurs":"231.3252"},{"datum":"2003-02-14","kurs":"231.2224"},{"datum":"2003-02-17","kurs":"231.3582"},{"datum":"2003-02-18","kurs":"231.425"},{"datum":"2003-02-19","kurs":"231.4455"},{"datum":"2003-02-20","kurs":"231.4314"},{"datum":"2003-02-21","kurs":"231.5251"},{"datum":"2003-02-24","kurs":"231.525"},{"datum":"2003-02-25","kurs":"231.5525"},{"datum":"2003-02-26","kurs":"231.6325"},{"datum":"2003-02-27","kurs":"231.635"},{"datum":"2003-02-28","kurs":"231.6825"},{"datum":"2003-03-03","kurs":"231.732"},{"datum":"2003-03-04","kurs":"231.725"},{"datum":"2003-03-05","kurs":"231.7425"},{"datum":"2003-03-06","kurs":"231.5655"},{"datum":"2003-03-07","kurs":"231.8525"},{"datum":"2003-03-10","kurs":"231.8825"},{"datum":"2003-03-11","kurs":"231.885"},{"datum":"2003-03-12","kurs":"231.885"},{"datum":"2003-03-13","kurs":"231.9425"},{"datum":"2003-03-14","kurs":"231.912"},{"datum":"2003-03-17","kurs":"231.925"},{"datum":"2003-03-18","kurs":"231.985"},{"datum":"2003-03-19","kurs":"231.9725"},{"datum":"2003-03-20","kurs":"231.9048"},{"datum":"2003-03-21","kurs":"231.7525"},{"datum":"2003-03-24","kurs":"231.3225"},{"datum":"2003-03-25","kurs":"231.6325"},{"datum":"2003-03-26","kurs":"231.6125"},{"datum":"2003-03-27","kurs":"231.7715"},{"datum":"2003-03-28","kurs":"231.9525"},{"datum":"2003-03-31","kurs":"231.9914"},{"datum":"2003-04-01","kurs":"232.2"},{"datum":"2003-04-02","kurs":"232.2152"},{"datum":"2003-04-03","kurs":"232.0224"},{"datum":"2003-04-04","kurs":"232.0255"},{"datum":"2003-04-07","kurs":"232.0655"},{"datum":"2003-04-08","kurs":"232.1755"},{"datum":"2003-04-09","kurs":"232.1465"},{"datum":"2003-04-10","kurs":"232.2255"},{"datum":"2003-04-11","kurs":"232.2565"},{"datum":"2003-04-14","kurs":"232.3652"},{"datum":"2003-04-15","kurs":"232.3754"},{"datum":"2003-04-16","kurs":"232.4355"},{"datum":"2003-04-17","kurs":"232.4165"},{"datum":"2003-04-22","kurs":"232.4776"},{"datum":"2003-04-23","kurs":"232.475"},{"datum":"2003-04-24","kurs":"232.2565"},{"datum":"2003-04-25","kurs":"232.3872"},{"datum":"2003-04-28","kurs":"232.5525"},{"datum":"2003-04-29","kurs":"232.5825"},{"datum":"2003-04-30","kurs":"232.6155"},{"datum":"2003-05-02","kurs":"232.725"},{"datum":"2003-05-05","kurs":"232.7516"},{"datum":"2003-05-06","kurs":"232.6633"},{"datum":"2003-05-07","kurs":"232.7516"},{"datum":"2003-05-08","kurs":"232.905"},{"datum":"2003-05-09","kurs":"232.965"},{"datum":"2003-05-12","kurs":"232.985"},{"datum":"2003-05-13","kurs":"233.045"},{"datum":"2003-05-14","kurs":"233.09"},{"datum":"2003-05-15","kurs":"233.1"},{"datum":"2003-05-16","kurs":"233.0852"},{"datum":"2003-05-19","kurs":"233.1123"},{"datum":"2003-05-20","kurs":"233.1225"},{"datum":"2003-05-21","kurs":"233.1328"},{"datum":"2003-05-22","kurs":"233.1115"},{"datum":"2003-05-23","kurs":"233.23"},{"datum":"2003-05-26","kurs":"233.245"},{"datum":"2003-05-27","kurs":"233.305"},{"datum":"2003-05-28","kurs":"233.121"},{"datum":"2003-05-29","kurs":"232.1594"},{"datum":"2003-05-30","kurs":"233.2"},{"datum":"2003-06-02","kurs":"233.22"},{"datum":"2003-06-03","kurs":"233.35"},{"datum":"2003-06-04","kurs":"233.345"},{"datum":"2003-06-05","kurs":"233.405"},{"datum":"2003-06-06","kurs":"233.455"},{"datum":"2003-06-09","kurs":"233.45"},{"datum":"2003-06-10","kurs":"233.55"},{"datum":"2003-06-11","kurs":"233.635"},{"datum":"2003-06-12","kurs":"233.705"},{"datum":"2003-06-13","kurs":"233.715"},{"datum":"2003-06-16","kurs":"233.715"},{"datum":"2003-06-17","kurs":"233.675"},{"datum":"2003-06-18","kurs":"233.785"},{"datum":"2003-06-19","kurs":"233.775"},{"datum":"2003-06-20","kurs":"233.765"},{"datum":"2003-06-23","kurs":"233.865"},{"datum":"2003-06-24","kurs":"233.875"},{"datum":"2003-06-25","kurs":"233.885"},{"datum":"2003-06-26","kurs":"233.874"},{"datum":"2003-06-27","kurs":"233.865"},{"datum":"2003-06-30","kurs":"233.952"},{"datum":"2003-07-01","kurs":"233.87"},{"datum":"2003-07-02","kurs":"234.048"},{"datum":"2003-07-03","kurs":"234.145"},{"datum":"2003-07-04","kurs":"234.205"},{"datum":"2003-07-07","kurs":"234.35"},{"datum":"2003-07-08","kurs":"234.425"},{"datum":"2003-07-09","kurs":"234.415"},{"datum":"2003-07-10","kurs":"234.435"},{"datum":"2003-07-11","kurs":"234.325"},{"datum":"2003-07-14","kurs":"234.435"},{"datum":"2003-07-15","kurs":"234.5"},{"datum":"2003-07-16","kurs":"234.55"},{"datum":"2003-07-17","kurs":"234.525"},{"datum":"2003-07-18","kurs":"234.535"},{"datum":"2003-07-21","kurs":"234.55"},{"datum":"2003-07-22","kurs":"234.51"},{"datum":"2003-07-23","kurs":"234.55"},{"datum":"2003-07-24","kurs":"234.525"},{"datum":"2003-07-25","kurs":"234.495"},{"datum":"2003-07-28","kurs":"234.6"},{"datum":"2003-07-29","kurs":"234.6"},{"datum":"2003-07-30","kurs":"234.66"},{"datum":"2003-07-31","kurs":"234.795"},{"datum":"2003-08-01","kurs":"234.76"},{"datum":"2003-08-04","kurs":"234.775"},{"datum":"2003-08-05","kurs":"234.795"},{"datum":"2003-08-06","kurs":"234.84"},{"datum":"2003-08-07","kurs":"234.915"},{"datum":"2003-08-08","kurs":"234.945"},{"datum":"2003-08-11","kurs":"234.965"},{"datum":"2003-08-12","kurs":"234.995"},{"datum":"2003-08-13","kurs":"235.005"},{"datum":"2003-08-14","kurs":"235.055"},{"datum":"2003-08-15","kurs":"235.02"},{"datum":"2003-08-18","kurs":"235.085"},{"datum":"2003-08-19","kurs":"235.115"},{"datum":"2003-08-20","kurs":"235.145"},{"datum":"2003-08-21","kurs":"235.16"},{"datum":"2003-08-22","kurs":"235.2"},{"datum":"2003-08-25","kurs":"234.95"},{"datum":"2003-08-26","kurs":"234.96"},{"datum":"2003-08-27","kurs":"235.01"},{"datum":"2003-08-28","kurs":"235.12"},{"datum":"2003-08-29","kurs":"235.105"},{"datum":"2003-09-01","kurs":"235.05"},{"datum":"2003-09-02","kurs":"235.04"},{"datum":"2003-09-03","kurs":"235.035"},{"datum":"2003-09-04","kurs":"235.125"},{"datum":"2003-09-05","kurs":"235.18"},{"datum":"2003-09-08","kurs":"235.105"},{"datum":"2003-09-09","kurs":"235.01"},{"datum":"2003-09-10","kurs":"235.12"},{"datum":"2003-09-11","kurs":"235.165"},{"datum":"2003-09-12","kurs":"235.19"},{"datum":"2003-09-15","kurs":"235.19"},{"datum":"2003-09-16","kurs":"235.24"},{"datum":"2003-09-17","kurs":"235.23"},{"datum":"2003-09-18","kurs":"235.235"},{"datum":"2003-09-19","kurs":"235.265"},{"datum":"2003-09-22","kurs":"235.255"},{"datum":"2003-09-23","kurs":"235.375"},{"datum":"2003-09-24","kurs":"235.36"},{"datum":"2003-09-25","kurs":"235.37"},{"datum":"2003-09-26","kurs":"235.37"},{"datum":"2003-09-29","kurs":"235.46"},{"datum":"2003-09-30","kurs":"235.495"},{"datum":"2003-10-01","kurs":"235.45"},{"datum":"2003-10-02","kurs":"235.7"},{"datum":"2003-10-03","kurs":"235.67"},{"datum":"2003-10-06","kurs":"235.67"},{"datum":"2003-10-07","kurs":"235.74"},{"datum":"2003-10-08","kurs":"235.77"},{"datum":"2003-10-09","kurs":"235.775"},{"datum":"2003-10-10","kurs":"235.8"},{"datum":"2003-10-13","kurs":"235.65"},{"datum":"2003-10-14","kurs":"235.65"},{"datum":"2003-10-15","kurs":"235.68"},{"datum":"2003-10-16","kurs":"235.69"},{"datum":"2003-10-17","kurs":"235.6"},{"datum":"2003-10-20","kurs":"235.6"},{"datum":"2003-10-21","kurs":"235.58"},{"datum":"2003-10-22","kurs":"235.59"},{"datum":"2003-10-23","kurs":"235.55"},{"datum":"2003-10-24","kurs":"235.58"},{"datum":"2003-10-27","kurs":"235.6"},{"datum":"2003-10-28","kurs":"235.68"},{"datum":"2003-10-29","kurs":"235.7"},{"datum":"2003-10-30","kurs":"235.8"},{"datum":"2003-10-31","kurs":"235.8"},{"datum":"2003-11-03","kurs":"235.78"},{"datum":"2003-11-04","kurs":"236"},{"datum":"2003-11-05","kurs":"236.01"},{"datum":"2003-11-06","kurs":"236"},{"datum":"2003-11-07","kurs":"235.95"},{"datum":"2003-11-10","kurs":"235.99"},{"datum":"2003-11-11","kurs":"236.02"},{"datum":"2003-11-12","kurs":"236.03"},{"datum":"2003-11-13","kurs":"236.06"},{"datum":"2003-11-14","kurs":"236.15"},{"datum":"2003-11-17","kurs":"236.115"},{"datum":"2003-11-18","kurs":"236.11"},{"datum":"2003-11-19","kurs":"236.05"},{"datum":"2003-11-20","kurs":"236.18"},{"datum":"2003-11-21","kurs":"236.3"},{"datum":"2003-11-24","kurs":"236.305"},{"datum":"2003-11-25","kurs":"236.315"},{"datum":"2003-11-26","kurs":"236.47"},{"datum":"2003-11-27","kurs":"236.45"},{"datum":"2003-11-28","kurs":"236.405"},{"datum":"2003-12-01","kurs":"236.425"},{"datum":"2003-12-02","kurs":"236.415"},{"datum":"2003-12-03","kurs":"236.485"},{"datum":"2003-12-04","kurs":"236.5"},{"datum":"2003-12-05","kurs":"236.515"},{"datum":"2003-12-08","kurs":"236.605"},{"datum":"2003-12-09","kurs":"236.63"},{"datum":"2003-12-10","kurs":"236.615"},{"datum":"2003-12-11","kurs":"236.65"},{"datum":"2003-12-12","kurs":"236.64"},{"datum":"2003-12-15","kurs":"236.66"},{"datum":"2003-12-16","kurs":"236.67"},{"datum":"2003-12-17","kurs":"236.74"},{"datum":"2003-12-18","kurs":"236.77"},{"datum":"2003-12-19","kurs":"236.8"},{"datum":"2003-12-22","kurs":"236.85"},{"datum":"2003-12-23","kurs":"236.83"},{"datum":"2003-12-24","kurs":"236.81"},{"datum":"2003-12-29","kurs":"236.83"},{"datum":"2003-12-30","kurs":"236.85"},{"datum":"2003-12-31","kurs":"236.7"},{"datum":"2004-01-02","kurs":"236.85"},{"datum":"2004-01-05","kurs":"236.97"},{"datum":"2004-01-06","kurs":"237"},{"datum":"2004-01-07","kurs":"237.05"},{"datum":"2004-01-08","kurs":"237.13"},{"datum":"2004-01-09","kurs":"237.35"},{"datum":"2004-01-12","kurs":"237.32"},{"datum":"2004-01-13","kurs":"237.4"},{"datum":"2004-01-14","kurs":"237.43"},{"datum":"2004-01-15","kurs":"237.54"},{"datum":"2004-01-16","kurs":"237.55"},{"datum":"2004-01-19","kurs":"237.6"},{"datum":"2004-01-20","kurs":"237.53"},{"datum":"2004-01-21","kurs":"237.4"},{"datum":"2004-01-22","kurs":"237.4"},{"datum":"2004-01-23","kurs":"237.36"},{"datum":"2004-01-26","kurs":"237.35"},{"datum":"2004-01-27","kurs":"237.34"},{"datum":"2004-01-28","kurs":"237.38"},{"datum":"2004-01-29","kurs":"237.4"},{"datum":"2004-01-30","kurs":"237.3"},{"datum":"2004-02-02","kurs":"237.3"},{"datum":"2004-02-03","kurs":"237.25"},{"datum":"2004-02-04","kurs":"237.32"},{"datum":"2004-02-05","kurs":"237.31"},{"datum":"2004-02-06","kurs":"237.32"},{"datum":"2004-02-09","kurs":"237.35"},{"datum":"2004-02-10","kurs":"237.37"},{"datum":"2004-02-11","kurs":"237.41"},{"datum":"2004-02-12","kurs":"237.42"},{"datum":"2004-02-13","kurs":"237.41"},{"datum":"2004-02-16","kurs":"237.5"},{"datum":"2004-02-17","kurs":"237.54"},{"datum":"2004-02-18","kurs":"237.6"},{"datum":"2004-02-19","kurs":"237.58"},{"datum":"2004-02-20","kurs":"237.61"},{"datum":"2004-02-23","kurs":"237.645"},{"datum":"2004-02-24","kurs":"237.7"},{"datum":"2004-02-25","kurs":"237.72"},{"datum":"2004-02-26","kurs":"237.91"},{"datum":"2004-02-27","kurs":"237.98"},{"datum":"2004-03-01","kurs":"237.96"},{"datum":"2004-03-02","kurs":"237.99"},{"datum":"2004-03-03","kurs":"237.98"},{"datum":"2004-03-04","kurs":"237.93"},{"datum":"2004-03-05","kurs":"237.96"},{"datum":"2004-03-08","kurs":"238.07"},{"datum":"2004-03-09","kurs":"238"},{"datum":"2004-03-10","kurs":"238.04"},{"datum":"2004-03-11","kurs":"238.05"},{"datum":"2004-03-12","kurs":"238"},{"datum":"2004-03-15","kurs":"238.02"},{"datum":"2004-03-16","kurs":"238.06"},{"datum":"2004-03-17","kurs":"237.98"},{"datum":"2004-03-18","kurs":"238.02"},{"datum":"2004-03-19","kurs":"238.04"},{"datum":"2004-03-22","kurs":"238.03"},{"datum":"2004-03-23","kurs":"238.08"},{"datum":"2004-03-24","kurs":"238.1"},{"datum":"2004-03-25","kurs":"238.16"},{"datum":"2004-03-26","kurs":"238.17"},{"datum":"2004-03-29","kurs":"238.15"},{"datum":"2004-03-30","kurs":"238.4"},{"datum":"2004-03-31","kurs":"238.38"},{"datum":"2004-04-01","kurs":"238.43"},{"datum":"2004-04-02","kurs":"238.48"},{"datum":"2004-04-05","kurs":"238.5"},{"datum":"2004-04-06","kurs":"238.52"},{"datum":"2004-04-07","kurs":"238.38"},{"datum":"2004-04-08","kurs":"238.41"},{"datum":"2004-04-13","kurs":"238.47"},{"datum":"2004-04-14","kurs":"238.47"},{"datum":"2004-04-15","kurs":"238.5"},{"datum":"2004-04-16","kurs":"238.41"},{"datum":"2004-04-19","kurs":"238.41"},{"datum":"2004-04-20","kurs":"238.38"},{"datum":"2004-04-21","kurs":"238.36"},{"datum":"2004-04-22","kurs":"238.38"},{"datum":"2004-04-23","kurs":"238.46"},{"datum":"2004-04-26","kurs":"238.4"},{"datum":"2004-04-27","kurs":"238.42"},{"datum":"2004-04-28","kurs":"238.48"},{"datum":"2004-04-29","kurs":"238.55"},{"datum":"2004-04-30","kurs":"238.63"},{"datum":"2004-05-03","kurs":"238.55"},{"datum":"2004-05-04","kurs":"238.6"},{"datum":"2004-05-05","kurs":"238.68"},{"datum":"2004-05-06","kurs":"238.65"},{"datum":"2004-05-07","kurs":"238.69"},{"datum":"2004-05-10","kurs":"238.67"},{"datum":"2004-05-11","kurs":"238.68"},{"datum":"2004-05-12","kurs":"238.73"},{"datum":"2004-05-13","kurs":"238.79"},{"datum":"2004-05-14","kurs":"238.8"},{"datum":"2004-05-17","kurs":"238.74"},{"datum":"2004-05-18","kurs":"238.7493"},{"datum":"2004-05-19","kurs":"238.78"},{"datum":"2004-05-20","kurs":"238.75"},{"datum":"2004-05-21","kurs":"238.68"},{"datum":"2004-05-24","kurs":"238.71"},{"datum":"2004-05-25","kurs":"238.72"},{"datum":"2004-05-26","kurs":"238.77"},{"datum":"2004-05-27","kurs":"238.85"},{"datum":"2004-05-28","kurs":"238.92"},{"datum":"2004-05-31","kurs":"239.03"},{"datum":"2004-06-01","kurs":"239.12"},{"datum":"2004-06-02","kurs":"239.16"},{"datum":"2004-06-03","kurs":"239.16"},{"datum":"2004-06-04","kurs":"239.16"},{"datum":"2004-06-07","kurs":"239.14"},{"datum":"2004-06-08","kurs":"239.15"},{"datum":"2004-06-09","kurs":"239.14"},{"datum":"2004-06-10","kurs":"239.14"},{"datum":"2004-06-11","kurs":"239.15"},{"datum":"2004-06-14","kurs":"239.18"},{"datum":"2004-06-15","kurs":"239.15"},{"datum":"2004-06-16","kurs":"239.23"},{"datum":"2004-06-17","kurs":"239.23"},{"datum":"2004-06-18","kurs":"239.35"},{"datum":"2004-06-21","kurs":"239.39"},{"datum":"2004-06-22","kurs":"239.5"},{"datum":"2004-06-23","kurs":"239.58"},{"datum":"2004-06-24","kurs":"239.64"},{"datum":"2004-06-25","kurs":"239.64"},{"datum":"2004-06-28","kurs":"239.85"},{"datum":"2004-06-29","kurs":"239.85"},{"datum":"2004-06-30","kurs":"239.99"},{"datum":"2004-07-01","kurs":"239.85"},{"datum":"2004-07-02","kurs":"239.86"},{"datum":"2004-07-05","kurs":"239.85"},{"datum":"2004-07-06","kurs":"239.91"},{"datum":"2004-07-07","kurs":"239.9"},{"datum":"2004-07-08","kurs":"239.88"},{"datum":"2004-07-09","kurs":"239.82"},{"datum":"2004-07-12","kurs":"239.79"},{"datum":"2004-07-13","kurs":"239.86"},{"datum":"2004-07-14","kurs":"239.85"},{"datum":"2004-07-15","kurs":"239.83"},{"datum":"2004-07-16","kurs":"239.87"},{"datum":"2004-07-19","kurs":"239.88"},{"datum":"2004-07-20","kurs":"239.87"},{"datum":"2004-07-21","kurs":"239.92"},{"datum":"2004-07-22","kurs":"240.02"},{"datum":"2004-07-23","kurs":"239.99"},{"datum":"2004-07-26","kurs":"240.03"},{"datum":"2004-07-27","kurs":"239.95"},{"datum":"2004-07-28","kurs":"239.96"},{"datum":"2004-07-29","kurs":"239.98"},{"datum":"2004-07-30","kurs":"239.98"},{"datum":"2004-08-02","kurs":"239.96"},{"datum":"2004-08-03","kurs":"240"},{"datum":"2004-08-04","kurs":"240.01"},{"datum":"2004-08-05","kurs":"239.97"},{"datum":"2004-08-06","kurs":"239.97"},{"datum":"2004-08-09","kurs":"240.01"},{"datum":"2004-08-10","kurs":"240"},{"datum":"2004-08-11","kurs":"240.02"},{"datum":"2004-08-12","kurs":"240.01"},{"datum":"2004-08-13","kurs":"239.98"},{"datum":"2004-08-16","kurs":"239.99"},{"datum":"2004-08-17","kurs":"239.99"},{"datum":"2004-08-18","kurs":"240.02"},{"datum":"2004-08-19","kurs":"240.03"},{"datum":"2004-08-20","kurs":"239.99"},{"datum":"2004-08-23","kurs":"239.98"},{"datum":"2004-08-24","kurs":"239.98"},{"datum":"2004-08-25","kurs":"239.96"},{"datum":"2004-08-26","kurs":"239.98"},{"datum":"2004-08-27","kurs":"240"},{"datum":"2004-08-30","kurs":"239.95"},{"datum":"2004-08-31","kurs":"239.98"},{"datum":"2004-09-01","kurs":"239.99"},{"datum":"2004-09-02","kurs":"239.98"},{"datum":"2004-09-03","kurs":"239.99"},{"datum":"2004-09-06","kurs":"240"},{"datum":"2004-09-07","kurs":"240.01"},{"datum":"2004-09-08","kurs":"239.99"},{"datum":"2004-09-09","kurs":"240.01"},{"datum":"2004-09-10","kurs":"240.02"},{"datum":"2004-09-13","kurs":"239.91"},{"datum":"2004-09-14","kurs":"239.96"},{"datum":"2004-09-15","kurs":"239.95"},{"datum":"2004-09-16","kurs":"239.92"},{"datum":"2004-09-17","kurs":"239.95"},{"datum":"2004-09-20","kurs":"239.94"},{"datum":"2004-09-21","kurs":"239.96"},{"datum":"2004-09-22","kurs":"240"},{"datum":"2004-09-23","kurs":"239.99"},{"datum":"2004-09-24","kurs":"239.91"},{"datum":"2004-09-27","kurs":"239.9"},{"datum":"2004-09-28","kurs":"239.96"},{"datum":"2004-09-29","kurs":"239.97"},{"datum":"2004-09-30","kurs":"239.98"},{"datum":"2004-10-01","kurs":"239.99"},{"datum":"2004-10-04","kurs":"239.96"},{"datum":"2004-10-05","kurs":"240.01"},{"datum":"2004-10-06","kurs":"240.02"},{"datum":"2004-10-07","kurs":"239.97"},{"datum":"2004-10-08","kurs":"239.92"},{"datum":"2004-10-11","kurs":"239.91"},{"datum":"2004-10-12","kurs":"239.95"},{"datum":"2004-10-13","kurs":"239.96"},{"datum":"2004-10-14","kurs":"239.92"},{"datum":"2004-10-15","kurs":"239.89"},{"datum":"2004-10-18","kurs":"239.9"},{"datum":"2004-10-19","kurs":"239.9"},{"datum":"2004-10-20","kurs":"239.88"},{"datum":"2004-10-21","kurs":"239.9"},{"datum":"2004-10-22","kurs":"239.83"},{"datum":"2004-10-25","kurs":"239.81"},{"datum":"2004-10-26","kurs":"239.8"},{"datum":"2004-10-27","kurs":"239.81"},{"datum":"2004-10-28","kurs":"239.89"},{"datum":"2004-10-29","kurs":"239.82"},{"datum":"2004-11-01","kurs":"239.82"},{"datum":"2004-11-02","kurs":"239.77"},{"datum":"2004-11-03","kurs":"239.78"},{"datum":"2004-11-04","kurs":"239.81"},{"datum":"2004-11-05","kurs":"239.8"},{"datum":"2004-11-08","kurs":"239.78"},{"datum":"2004-11-09","kurs":"239.77"},{"datum":"2004-11-10","kurs":"239.78"},{"datum":"2004-11-11","kurs":"239.8"},{"datum":"2004-11-12","kurs":"239.78"},{"datum":"2004-11-15","kurs":"239.77"},{"datum":"2004-11-16","kurs":"239.78"},{"datum":"2004-11-17","kurs":"239.79"},{"datum":"2004-11-18","kurs":"239.79"},{"datum":"2004-11-19","kurs":"239.8"},{"datum":"2004-11-22","kurs":"239.79"},{"datum":"2004-11-23","kurs":"239.78"},{"datum":"2004-11-24","kurs":"239.79"},{"datum":"2004-11-25","kurs":"239.79"},{"datum":"2004-11-26","kurs":"239.78"},{"datum":"2004-11-29","kurs":"239.79"},{"datum":"2004-11-30","kurs":"239.82"},{"datum":"2004-12-01","kurs":"239.83"},{"datum":"2004-12-02","kurs":"239.79"},{"datum":"2004-12-03","kurs":"239.81"},{"datum":"2004-12-06","kurs":"239.84"},{"datum":"2004-12-07","kurs":"239.86"},{"datum":"2004-12-08","kurs":"239.87"},{"datum":"2004-12-09","kurs":"239.86"},{"datum":"2004-12-10","kurs":"239.87"},{"datum":"2004-12-13","kurs":"239.84"},{"datum":"2004-12-14","kurs":"239.76"},{"datum":"2004-12-15","kurs":"239.83"},{"datum":"2004-12-16","kurs":"239.78"},{"datum":"2004-12-17","kurs":"239.79"},{"datum":"2004-12-20","kurs":"239.78"},{"datum":"2004-12-21","kurs":"239.79"},{"datum":"2004-12-22","kurs":"239.73"},{"datum":"2004-12-23","kurs":"239.79"},{"datum":"2004-12-24","kurs":"239.78"},{"datum":"2004-12-27","kurs":"239.77"},{"datum":"2004-12-28","kurs":"239.76"},{"datum":"2004-12-29","kurs":"239.74"},{"datum":"2004-12-30","kurs":"239.74"},{"datum":"2004-12-31","kurs":"239.76"},{"datum":"2005-01-03","kurs":"239.78"},{"datum":"2005-01-04","kurs":"239.78"},{"datum":"2005-01-05","kurs":"239.77"},{"datum":"2005-01-06","kurs":"239.78"},{"datum":"2005-01-07","kurs":"239.77"},{"datum":"2005-01-10","kurs":"239.78"},{"datum":"2005-01-11","kurs":"239.79"},{"datum":"2005-01-12","kurs":"239.77"},{"datum":"2005-01-13","kurs":"239.77"},{"datum":"2005-01-14","kurs":"239.77"},{"datum":"2005-01-17","kurs":"239.77"},{"datum":"2005-01-18","kurs":"239.75"},{"datum":"2005-01-19","kurs":"239.78"},{"datum":"2005-01-20","kurs":"239.76"},{"datum":"2005-01-21","kurs":"239.77"},{"datum":"2005-01-24","kurs":"239.77"},{"datum":"2005-01-25","kurs":"239.75"},{"datum":"2005-01-26","kurs":"239.77"},{"datum":"2005-01-27","kurs":"239.78"},{"datum":"2005-01-28","kurs":"239.78"},{"datum":"2005-01-31","kurs":"239.77"},{"datum":"2005-02-01","kurs":"239.75"},{"datum":"2005-02-02","kurs":"239.72"},{"datum":"2005-02-03","kurs":"239.72"},{"datum":"2005-02-04","kurs":"239.72"},{"datum":"2005-02-07","kurs":"239.73"},{"datum":"2005-02-08","kurs":"239.75"},{"datum":"2005-02-09","kurs":"239.74"},{"datum":"2005-02-10","kurs":"239.74"},{"datum":"2005-02-11","kurs":"239.75"},{"datum":"2005-02-14","kurs":"239.75"},{"datum":"2005-02-15","kurs":"239.73"},{"datum":"2005-02-16","kurs":"239.75"},{"datum":"2005-02-17","kurs":"239.76"},{"datum":"2005-02-18","kurs":"239.75"},{"datum":"2005-02-21","kurs":"239.75"},{"datum":"2005-02-22","kurs":"239.74"},{"datum":"2005-02-23","kurs":"239.73"},{"datum":"2005-02-24","kurs":"239.72"},{"datum":"2005-02-25","kurs":"239.71"},{"datum":"2005-02-28","kurs":"239.7"},{"datum":"2005-03-01","kurs":"239.71"},{"datum":"2005-03-02","kurs":"239.73"},{"datum":"2005-03-03","kurs":"239.73"},{"datum":"2005-03-04","kurs":"239.69"},{"datum":"2005-03-07","kurs":"239.69"},{"datum":"2005-03-08","kurs":"239.69"},{"datum":"2005-03-09","kurs":"239.73"},{"datum":"2005-03-10","kurs":"239.7"},{"datum":"2005-03-11","kurs":"239.72"},{"datum":"2005-03-14","kurs":"239.7"},{"datum":"2005-03-15","kurs":"239.69"},{"datum":"2005-03-16","kurs":"239.7"},{"datum":"2005-03-17","kurs":"239.68"},{"datum":"2005-03-18","kurs":"239.7"},{"datum":"2005-03-21","kurs":"239.69"},{"datum":"2005-03-22","kurs":"239.68"},{"datum":"2005-03-23","kurs":"239.67"},{"datum":"2005-03-24","kurs":"239.68"},{"datum":"2005-03-29","kurs":"239.71"},{"datum":"2005-03-30","kurs":"239.7"},{"datum":"2005-03-31","kurs":"239.73"},{"datum":"2005-04-01","kurs":"239.7"},{"datum":"2005-04-04","kurs":"239.68"},{"datum":"2005-04-05","kurs":"239.7"},{"datum":"2005-04-06","kurs":"239.68"},{"datum":"2005-04-07","kurs":"239.7"},{"datum":"2005-04-08","kurs":"239.72"},{"datum":"2005-04-11","kurs":"239.72"},{"datum":"2005-04-12","kurs":"239.71"},{"datum":"2005-04-13","kurs":"239.69"},{"datum":"2005-04-14","kurs":"239.7"},{"datum":"2005-04-15","kurs":"239.67"},{"datum":"2005-04-18","kurs":"239.61"},{"datum":"2005-04-19","kurs":"239.63"},{"datum":"2005-04-20","kurs":"239.61"},{"datum":"2005-04-21","kurs":"239.61"},{"datum":"2005-04-22","kurs":"239.61"},{"datum":"2005-04-25","kurs":"239.61"},{"datum":"2005-04-26","kurs":"239.61"},{"datum":"2005-04-27","kurs":"239.61"},{"datum":"2005-04-28","kurs":"239.58"},{"datum":"2005-04-29","kurs":"239.58"},{"datum":"2005-05-02","kurs":"239.58"},{"datum":"2005-05-03","kurs":"239.55"},{"datum":"2005-05-04","kurs":"239.48"},{"datum":"2005-05-05","kurs":"239.53"},{"datum":"2005-05-06","kurs":"239.53"},{"datum":"2005-05-09","kurs":"239.5"},{"datum":"2005-05-10","kurs":"239.51"},{"datum":"2005-05-11","kurs":"239.51"},{"datum":"2005-05-12","kurs":"239.52"},{"datum":"2005-05-13","kurs":"239.5"},{"datum":"2005-05-16","kurs":"239.49"},{"datum":"2005-05-17","kurs":"239.5"},{"datum":"2005-05-18","kurs":"239.5"},{"datum":"2005-05-19","kurs":"239.52"},{"datum":"2005-05-20","kurs":"239.5"},{"datum":"2005-05-23","kurs":"239.5"},{"datum":"2005-05-24","kurs":"239.48"},{"datum":"2005-05-25","kurs":"239.52"},{"datum":"2005-05-26","kurs":"239.52"},{"datum":"2005-05-27","kurs":"239.53"},{"datum":"2005-05-30","kurs":"239.52"},{"datum":"2005-05-31","kurs":"239.48"},{"datum":"2005-06-01","kurs":"239.5"},{"datum":"2005-06-02","kurs":"239.5"},{"datum":"2005-06-03","kurs":"239.5"},{"datum":"2005-06-06","kurs":"239.47"},{"datum":"2005-06-07","kurs":"239.52"},{"datum":"2005-06-08","kurs":"239.52"},{"datum":"2005-06-09","kurs":"239.49"},{"datum":"2005-06-10","kurs":"239.51"},{"datum":"2005-06-13","kurs":"239.43"},{"datum":"2005-06-14","kurs":"239.43"},{"datum":"2005-06-15","kurs":"239.41"},{"datum":"2005-06-16","kurs":"239.43"},{"datum":"2005-06-17","kurs":"239.43"},{"datum":"2005-06-20","kurs":"239.53"},{"datum":"2005-06-21","kurs":"239.44"},{"datum":"2005-06-22","kurs":"239.45"},{"datum":"2005-06-23","kurs":"239.43"},{"datum":"2005-06-24","kurs":"239.43"},{"datum":"2005-06-27","kurs":"239.46"},{"datum":"2005-06-28","kurs":"239.44"},{"datum":"2005-06-29","kurs":"239.46"},{"datum":"2005-06-30","kurs":"239.47"},{"datum":"2005-07-01","kurs":"239.45"},{"datum":"2005-07-04","kurs":"239.45"},{"datum":"2005-07-05","kurs":"239.44"},{"datum":"2005-07-06","kurs":"239.45"},{"datum":"2005-07-07","kurs":"239.46"},{"datum":"2005-07-08","kurs":"239.48"},{"datum":"2005-07-11","kurs":"239.48"},{"datum":"2005-07-12","kurs":"239.46"},{"datum":"2005-07-13","kurs":"239.47"},{"datum":"2005-07-14","kurs":"239.46"},{"datum":"2005-07-15","kurs":"239.46"},{"datum":"2005-07-18","kurs":"239.48"},{"datum":"2005-07-19","kurs":"239.48"},{"datum":"2005-07-20","kurs":"239.5"},{"datum":"2005-07-21","kurs":"239.5"},{"datum":"2005-07-22","kurs":"239.49"},{"datum":"2005-07-25","kurs":"239.52"},{"datum":"2005-07-26","kurs":"239.53"},{"datum":"2005-07-27","kurs":"239.52"},{"datum":"2005-07-28","kurs":"239.51"},{"datum":"2005-07-29","kurs":"239.51"},{"datum":"2005-08-01","kurs":"239.49"},{"datum":"2005-08-02","kurs":"239.51"},{"datum":"2005-08-03","kurs":"239.51"},{"datum":"2005-08-04","kurs":"239.52"},{"datum":"2005-08-05","kurs":"239.53"},{"datum":"2005-08-08","kurs":"239.52"},{"datum":"2005-08-09","kurs":"239.56"},{"datum":"2005-08-10","kurs":"239.53"},{"datum":"2005-08-11","kurs":"239.49"},{"datum":"2005-08-12","kurs":"239.51"},{"datum":"2005-08-15","kurs":"239.51"},{"datum":"2005-08-16","kurs":"239.51"},{"datum":"2005-08-17","kurs":"239.5"},{"datum":"2005-08-18","kurs":"239.5"},{"datum":"2005-08-19","kurs":"239.5"},{"datum":"2005-08-22","kurs":"239.49"},{"datum":"2005-08-23","kurs":"239.51"},{"datum":"2005-08-24","kurs":"239.51"},{"datum":"2005-08-25","kurs":"239.5"},{"datum":"2005-08-26","kurs":"239.52"},{"datum":"2005-08-29","kurs":"239.5"},{"datum":"2005-08-30","kurs":"239.5"},{"datum":"2005-08-31","kurs":"239.5"},{"datum":"2005-09-01","kurs":"239.51"},{"datum":"2005-09-02","kurs":"239.46"},{"datum":"2005-09-05","kurs":"239.49"},{"datum":"2005-09-06","kurs":"239.47"},{"datum":"2005-09-07","kurs":"239.42"},{"datum":"2005-09-08","kurs":"239.41"},{"datum":"2005-09-09","kurs":"239.42"},{"datum":"2005-09-12","kurs":"239.44"},{"datum":"2005-09-13","kurs":"239.43"},{"datum":"2005-09-14","kurs":"239.47"},{"datum":"2005-09-15","kurs":"239.47"},{"datum":"2005-09-16","kurs":"239.46"},{"datum":"2005-09-19","kurs":"239.48"},{"datum":"2005-09-20","kurs":"239.49"},{"datum":"2005-09-21","kurs":"239.48"},{"datum":"2005-09-22","kurs":"239.48"},{"datum":"2005-09-23","kurs":"239.48"},{"datum":"2005-09-26","kurs":"239.51"},{"datum":"2005-09-27","kurs":"239.51"},{"datum":"2005-09-28","kurs":"239.51"},{"datum":"2005-09-29","kurs":"239.53"},{"datum":"2005-09-30","kurs":"239.52"},{"datum":"2005-10-03","kurs":"239.52"},{"datum":"2005-10-04","kurs":"239.54"},{"datum":"2005-10-05","kurs":"239.53"},{"datum":"2005-10-06","kurs":"239.55"},{"datum":"2005-10-07","kurs":"239.53"},{"datum":"2005-10-10","kurs":"239.56"},{"datum":"2005-10-11","kurs":"239.52"},{"datum":"2005-10-12","kurs":"239.52"},{"datum":"2005-10-13","kurs":"239.52"},{"datum":"2005-10-14","kurs":"239.51"},{"datum":"2005-10-17","kurs":"239.53"},{"datum":"2005-10-18","kurs":"239.52"},{"datum":"2005-10-19","kurs":"239.52"},{"datum":"2005-10-20","kurs":"239.52"},{"datum":"2005-10-21","kurs":"239.5"},{"datum":"2005-10-24","kurs":"239.54"},{"datum":"2005-10-25","kurs":"239.53"},{"datum":"2005-10-26","kurs":"239.52"},{"datum":"2005-10-27","kurs":"239.51"},{"datum":"2005-10-28","kurs":"239.53"},{"datum":"2005-10-31","kurs":"239.51"},{"datum":"2005-11-01","kurs":"239.51"},{"datum":"2005-11-02","kurs":"239.5"},{"datum":"2005-11-03","kurs":"239.5"},{"datum":"2005-11-04","kurs":"239.49"},{"datum":"2005-11-07","kurs":"239.51"},{"datum":"2005-11-08","kurs":"239.52"},{"datum":"2005-11-09","kurs":"239.48"},{"datum":"2005-11-10","kurs":"239.52"},{"datum":"2005-11-11","kurs":"239.5"},{"datum":"2005-11-14","kurs":"239.5"},{"datum":"2005-11-15","kurs":"239.5"},{"datum":"2005-11-16","kurs":"239.5"},{"datum":"2005-11-17","kurs":"239.51"},{"datum":"2005-11-18","kurs":"239.52"},{"datum":"2005-11-21","kurs":"239.51"},{"datum":"2005-11-22","kurs":"239.52"},{"datum":"2005-11-23","kurs":"239.54"},{"datum":"2005-11-24","kurs":"239.51"},{"datum":"2005-11-25","kurs":"239.53"},{"datum":"2005-11-28","kurs":"239.51"},{"datum":"2005-11-29","kurs":"239.5"},{"datum":"2005-11-30","kurs":"239.5"},{"datum":"2005-12-01","kurs":"239.48"},{"datum":"2005-12-02","kurs":"239.51"},{"datum":"2005-12-05","kurs":"239.52"},{"datum":"2005-12-06","kurs":"239.54"},{"datum":"2005-12-07","kurs":"239.51"},{"datum":"2005-12-08","kurs":"239.5"},{"datum":"2005-12-09","kurs":"239.51"},{"datum":"2005-12-12","kurs":"239.51"},{"datum":"2005-12-13","kurs":"239.5"},{"datum":"2005-12-14","kurs":"239.52"},{"datum":"2005-12-15","kurs":"239.49"},{"datum":"2005-12-16","kurs":"239.5"},{"datum":"2005-12-19","kurs":"239.49"},{"datum":"2005-12-20","kurs":"239.52"},{"datum":"2005-12-21","kurs":"239.51"},{"datum":"2005-12-22","kurs":"239.5"},{"datum":"2005-12-23","kurs":"239.5"},{"datum":"2005-12-27","kurs":"239.51"},{"datum":"2005-12-28","kurs":"239.5"},{"datum":"2005-12-29","kurs":"239.51"},{"datum":"2005-12-30","kurs":"239.5"},{"datum":"2006-01-02","kurs":"239.5"},{"datum":"2006-01-03","kurs":"239.5"},{"datum":"2006-01-04","kurs":"239.51"},{"datum":"2006-01-05","kurs":"239.51"},{"datum":"2006-01-06","kurs":"239.49"},{"datum":"2006-01-09","kurs":"239.49"},{"datum":"2006-01-10","kurs":"239.49"},{"datum":"2006-01-11","kurs":"239.48"},{"datum":"2006-01-12","kurs":"239.5"},{"datum":"2006-01-13","kurs":"239.49"},{"datum":"2006-01-16","kurs":"239.51"},{"datum":"2006-01-17","kurs":"239.48"},{"datum":"2006-01-18","kurs":"239.48"},{"datum":"2006-01-19","kurs":"239.47"},{"datum":"2006-01-20","kurs":"239.47"},{"datum":"2006-01-23","kurs":"239.47"},{"datum":"2006-01-24","kurs":"239.49"},{"datum":"2006-01-25","kurs":"239.46"},{"datum":"2006-01-26","kurs":"239.47"},{"datum":"2006-01-27","kurs":"239.51"},{"datum":"2006-01-30","kurs":"239.47"},{"datum":"2006-01-31","kurs":"239.47"},{"datum":"2006-02-01","kurs":"239.47"},{"datum":"2006-02-02","kurs":"239.47"},{"datum":"2006-02-03","kurs":"239.46"},{"datum":"2006-02-06","kurs":"239.49"},{"datum":"2006-02-07","kurs":"239.49"},{"datum":"2006-02-08","kurs":"239.49"},{"datum":"2006-02-09","kurs":"239.47"},{"datum":"2006-02-10","kurs":"239.5"},{"datum":"2006-02-13","kurs":"239.5"},{"datum":"2006-02-14","kurs":"239.51"},{"datum":"2006-02-15","kurs":"239.49"},{"datum":"2006-02-16","kurs":"239.47"},{"datum":"2006-02-17","kurs":"239.46"},{"datum":"2006-02-20","kurs":"239.48"},{"datum":"2006-02-21","kurs":"239.47"},{"datum":"2006-02-22","kurs":"239.49"},{"datum":"2006-02-23","kurs":"239.5"},{"datum":"2006-02-24","kurs":"239.49"},{"datum":"2006-02-27","kurs":"239.51"},{"datum":"2006-02-28","kurs":"239.49"},{"datum":"2006-03-01","kurs":"239.5"},{"datum":"2006-03-02","kurs":"239.5"},{"datum":"2006-03-03","kurs":"239.5"},{"datum":"2006-03-06","kurs":"239.51"},{"datum":"2006-03-07","kurs":"239.52"},{"datum":"2006-03-08","kurs":"239.54"},{"datum":"2006-03-09","kurs":"239.54"},{"datum":"2006-03-10","kurs":"239.56"},{"datum":"2006-03-13","kurs":"239.56"},{"datum":"2006-03-14","kurs":"239.56"},{"datum":"2006-03-15","kurs":"239.55"},{"datum":"2006-03-16","kurs":"239.53"},{"datum":"2006-03-17","kurs":"239.53"},{"datum":"2006-03-20","kurs":"239.54"},{"datum":"2006-03-21","kurs":"239.57"},{"datum":"2006-03-22","kurs":"239.54"},{"datum":"2006-03-23","kurs":"239.6"},{"datum":"2006-03-24","kurs":"239.56"},{"datum":"2006-03-27","kurs":"239.59"},{"datum":"2006-03-28","kurs":"239.59"},{"datum":"2006-03-29","kurs":"239.6"},{"datum":"2006-03-30","kurs":"239.61"},{"datum":"2006-03-31","kurs":"239.56"},{"datum":"2006-04-03","kurs":"239.59"},{"datum":"2006-04-04","kurs":"239.62"},{"datum":"2006-04-05","kurs":"239.62"},{"datum":"2006-04-06","kurs":"239.63"},{"datum":"2006-04-07","kurs":"239.63"},{"datum":"2006-04-10","kurs":"239.63"},{"datum":"2006-04-11","kurs":"239.58"},{"datum":"2006-04-12","kurs":"239.61"},{"datum":"2006-04-13","kurs":"239.61"},{"datum":"2006-04-18","kurs":"239.6"},{"datum":"2006-04-19","kurs":"239.59"},{"datum":"2006-04-20","kurs":"239.61"},{"datum":"2006-04-21","kurs":"239.6"},{"datum":"2006-04-24","kurs":"239.61"},{"datum":"2006-04-25","kurs":"239.58"},{"datum":"2006-04-26","kurs":"239.58"},{"datum":"2006-04-27","kurs":"239.58"},{"datum":"2006-04-28","kurs":"239.61"},{"datum":"2006-05-02","kurs":"239.61"},{"datum":"2006-05-03","kurs":"239.58"},{"datum":"2006-05-04","kurs":"239.59"},{"datum":"2006-05-05","kurs":"239.62"},{"datum":"2006-05-08","kurs":"239.63"},{"datum":"2006-05-09","kurs":"239.63"},{"datum":"2006-05-10","kurs":"239.66"},{"datum":"2006-05-11","kurs":"239.68"},{"datum":"2006-05-12","kurs":"239.65"},{"datum":"2006-05-15","kurs":"239.62"},{"datum":"2006-05-16","kurs":"239.65"},{"datum":"2006-05-17","kurs":"239.65"},{"datum":"2006-05-18","kurs":"239.62"},{"datum":"2006-05-19","kurs":"239.61"},{"datum":"2006-05-22","kurs":"239.62"},{"datum":"2006-05-23","kurs":"239.61"},{"datum":"2006-05-24","kurs":"239.64"},{"datum":"2006-05-25","kurs":"239.63"},{"datum":"2006-05-26","kurs":"239.63"},{"datum":"2006-05-29","kurs":"239.64"},{"datum":"2006-05-30","kurs":"239.64"},{"datum":"2006-05-31","kurs":"239.65"},{"datum":"2006-06-01","kurs":"239.64"},{"datum":"2006-06-02","kurs":"239.66"},{"datum":"2006-06-05","kurs":"239.66"},{"datum":"2006-06-06","kurs":"239.66"},{"datum":"2006-06-07","kurs":"239.67"},{"datum":"2006-06-08","kurs":"239.65"},{"datum":"2006-06-09","kurs":"239.65"},{"datum":"2006-06-12","kurs":"239.66"},{"datum":"2006-06-13","kurs":"239.64"},{"datum":"2006-06-14","kurs":"239.64"},{"datum":"2006-06-15","kurs":"239.65"},{"datum":"2006-06-16","kurs":"239.63"},{"datum":"2006-06-19","kurs":"239.64"},{"datum":"2006-06-20","kurs":"239.64"},{"datum":"2006-06-21","kurs":"239.64"},{"datum":"2006-06-22","kurs":"239.66"},{"datum":"2006-06-23","kurs":"239.65"},{"datum":"2006-06-26","kurs":"239.65"},{"datum":"2006-06-27","kurs":"239.65"},{"datum":"2006-06-28","kurs":"239.64"},{"datum":"2006-06-29","kurs":"239.62"},{"datum":"2006-06-30","kurs":"239.63"},{"datum":"2006-07-03","kurs":"239.64"},{"datum":"2006-07-04","kurs":"239.64"},{"datum":"2006-07-05","kurs":"239.64"},{"datum":"2006-07-06","kurs":"239.68"},{"datum":"2006-07-07","kurs":"239.66"},{"datum":"2006-07-10","kurs":"239.65"},{"datum":"2006-07-11","kurs":"239.64"},{"datum":"2006-07-12","kurs":"239.64"},{"datum":"2006-07-13","kurs":"239.64"},{"datum":"2006-07-14","kurs":"239.64"},{"datum":"2006-07-17","kurs":"239.63"},{"datum":"2006-07-18","kurs":"239.63"},{"datum":"2006-07-19","kurs":"239.64"},{"datum":"2006-07-20","kurs":"239.64"},{"datum":"2006-07-21","kurs":"239.64"},{"datum":"2006-07-24","kurs":"239.65"},{"datum":"2006-07-25","kurs":"239.65"},{"datum":"2006-07-26","kurs":"239.65"},{"datum":"2006-07-27","kurs":"239.67"},{"datum":"2006-07-28","kurs":"239.65"},{"datum":"2006-07-31","kurs":"239.66"},{"datum":"2006-08-01","kurs":"239.67"},{"datum":"2006-08-02","kurs":"239.65"},{"datum":"2006-08-03","kurs":"239.65"},{"datum":"2006-08-04","kurs":"239.66"},{"datum":"2006-08-07","kurs":"239.67"},{"datum":"2006-08-08","kurs":"239.67"},{"datum":"2006-08-09","kurs":"239.67"},{"datum":"2006-08-10","kurs":"239.65"},{"datum":"2006-08-11","kurs":"239.64"},{"datum":"2006-08-14","kurs":"239.62"},{"datum":"2006-08-15","kurs":"239.62"},{"datum":"2006-08-16","kurs":"239.62"},{"datum":"2006-08-17","kurs":"239.63"},{"datum":"2006-08-18","kurs":"239.6"},{"datum":"2006-08-21","kurs":"239.58"},{"datum":"2006-08-22","kurs":"239.59"},{"datum":"2006-08-23","kurs":"239.59"},{"datum":"2006-08-24","kurs":"239.59"},{"datum":"2006-08-25","kurs":"239.58"},{"datum":"2006-08-28","kurs":"239.6"},{"datum":"2006-08-29","kurs":"239.59"},{"datum":"2006-08-30","kurs":"239.58"},{"datum":"2006-08-31","kurs":"239.57"},{"datum":"2006-09-01","kurs":"239.57"},{"datum":"2006-09-04","kurs":"239.61"},{"datum":"2006-09-05","kurs":"239.57"},{"datum":"2006-09-06","kurs":"239.59"},{"datum":"2006-09-07","kurs":"239.59"},{"datum":"2006-09-08","kurs":"239.59"},{"datum":"2006-09-11","kurs":"239.59"},{"datum":"2006-09-12","kurs":"239.59"},{"datum":"2006-09-13","kurs":"239.59"},{"datum":"2006-09-14","kurs":"239.6"},{"datum":"2006-09-15","kurs":"239.59"},{"datum":"2006-09-18","kurs":"239.58"},{"datum":"2006-09-19","kurs":"239.58"},{"datum":"2006-09-20","kurs":"239.59"},{"datum":"2006-09-21","kurs":"239.61"},{"datum":"2006-09-22","kurs":"239.6"},{"datum":"2006-09-25","kurs":"239.6"},{"datum":"2006-09-26","kurs":"239.59"},{"datum":"2006-09-27","kurs":"239.59"},{"datum":"2006-09-28","kurs":"239.59"},{"datum":"2006-09-29","kurs":"239.59"},{"datum":"2006-10-02","kurs":"239.58"},{"datum":"2006-10-03","kurs":"239.51"},{"datum":"2006-10-04","kurs":"239.6"},{"datum":"2006-10-05","kurs":"239.6"},{"datum":"2006-10-06","kurs":"239.63"},{"datum":"2006-10-09","kurs":"239.6"},{"datum":"2006-10-10","kurs":"239.6"},{"datum":"2006-10-11","kurs":"239.6"},{"datum":"2006-10-12","kurs":"239.59"},{"datum":"2006-10-13","kurs":"239.56"},{"datum":"2006-10-16","kurs":"239.57"},{"datum":"2006-10-17","kurs":"239.57"},{"datum":"2006-10-18","kurs":"239.58"},{"datum":"2006-10-19","kurs":"239.68"},{"datum":"2006-10-20","kurs":"239.57"},{"datum":"2006-10-23","kurs":"239.61"},{"datum":"2006-10-24","kurs":"239.6"},{"datum":"2006-10-25","kurs":"239.6"},{"datum":"2006-10-26","kurs":"239.6"},{"datum":"2006-10-27","kurs":"239.62"},{"datum":"2006-10-30","kurs":"239.62"},{"datum":"2006-10-31","kurs":"239.61"},{"datum":"2006-11-01","kurs":"239.51"},{"datum":"2006-11-02","kurs":"239.6"},{"datum":"2006-11-03","kurs":"239.62"},{"datum":"2006-11-06","kurs":"239.63"},{"datum":"2006-11-07","kurs":"239.61"},{"datum":"2006-11-08","kurs":"239.65"},{"datum":"2006-11-09","kurs":"239.65"},{"datum":"2006-11-10","kurs":"239.68"},{"datum":"2006-11-13","kurs":"239.62"},{"datum":"2006-11-14","kurs":"239.66"},{"datum":"2006-11-15","kurs":"239.58"},{"datum":"2006-11-16","kurs":"239.64"},{"datum":"2006-11-17","kurs":"239.68"},{"datum":"2006-11-20","kurs":"239.66"},{"datum":"2006-11-21","kurs":"239.66"},{"datum":"2006-11-22","kurs":"239.66"},{"datum":"2006-11-23","kurs":"239.66"},{"datum":"2006-11-24","kurs":"239.66"},{"datum":"2006-11-27","kurs":"239.66"},{"datum":"2006-11-28","kurs":"239.67"},{"datum":"2006-11-29","kurs":"239.65"},{"datum":"2006-11-30","kurs":"239.66"},{"datum":"2006-12-01","kurs":"239.63"},{"datum":"2006-12-04","kurs":"239.67"},{"datum":"2006-12-05","kurs":"239.66"},{"datum":"2006-12-06","kurs":"239.66"},{"datum":"2006-12-07","kurs":"239.67"},{"datum":"2006-12-08","kurs":"239.66"},{"datum":"2006-12-11","kurs":"239.68"},{"datum":"2006-12-12","kurs":"239.67"},{"datum":"2006-12-13","kurs":"239.68"},{"datum":"2006-12-14","kurs":"239.65"},{"datum":"2006-12-15","kurs":"239.66"},{"datum":"2006-12-18","kurs":"239.66"},{"datum":"2006-12-19","kurs":"239.64"},{"datum":"2006-12-20","kurs":"239.66"},{"datum":"2006-12-21","kurs":"239.69"},{"datum":"2006-12-22","kurs":"239.66"},{"datum":"2006-12-27","kurs":"239.65"},{"datum":"2006-12-28","kurs":"239.64"},{"datum":"2006-12-29","kurs":"239.64"}]}