{"schemaVersion":"1.0","waehrung":"SKK","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"41.16"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"40.585"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"40.435"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"40.145"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"40.07"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"40.135"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"39.94"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"39.85"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"40.12"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"39.953"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"39.965"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"39.443"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"38.75"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"38.625"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"38.072"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"39.12"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"39.5"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"39.038"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"38.314"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"39.151"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"38.808"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"38.445"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"39.013"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"38.58"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"37.851"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"37.62"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"37.395"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"37.66"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"37.38"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"37.85"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"38.53"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"38.594"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"37.615"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"37.465"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"36.721"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"35.656"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"34.688"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"34.97"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"34.286"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"33.39"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"33.458"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"33.743"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"33.743"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"33.157"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"33.761"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"33.788"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"33.437"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"33.445"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"33.661"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"33.907"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-31","kurs":"33.177"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"32.524"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"32.355"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"31.215"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"30.36"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-31","kurs":"30.353"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"30.311"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-31","kurs":"30.255"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-30","kurs":"30.475"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-31","kurs":"30.39"}],"ezbReferenzkurse":[{"datum":"1999-01-04","kurs":"42.991"},{"datum":"1999-01-05","kurs":"42.848"},{"datum":"1999-01-06","kurs":"42.778"},{"datum":"1999-01-07","kurs":"42.765"},{"datum":"1999-01-08","kurs":"42.56"},{"datum":"1999-01-11","kurs":"42.509"},{"datum":"1999-01-12","kurs":"42.49"},{"datum":"1999-01-13","kurs":"42.794"},{"datum":"1999-01-14","kurs":"42.757"},{"datum":"1999-01-15","kurs":"42.738"},{"datum":"1999-01-18","kurs":"42.72"},{"datum":"1999-01-19","kurs":"42.737"},{"datum":"1999-01-20","kurs":"42.667"},{"datum":"1999-01-21","kurs":"42.827"},{"datum":"1999-01-22","kurs":"42.906"},{"datum":"1999-01-25","kurs":"42.943"},{"datum":"1999-01-26","kurs":"42.935"},{"datum":"1999-01-27","kurs":"42.893"},{"datum":"1999-01-28","kurs":"42.713"},{"datum":"1999-01-29","kurs":"42.726"},{"datum":"1999-02-01","kurs":"42.883"},{"datum":"1999-02-02","kurs":"42.704"},{"datum":"1999-02-03","kurs":"42.469"},{"datum":"1999-02-04","kurs":"42.419"},{"datum":"1999-02-05","kurs":"42.458"},{"datum":"1999-02-08","kurs":"42.557"},{"datum":"1999-02-09","kurs":"42.69"},{"datum":"1999-02-10","kurs":"42.707"},{"datum":"1999-02-11","kurs":"42.826"},{"datum":"1999-02-12","kurs":"42.997"},{"datum":"1999-02-15","kurs":"42.931"},{"datum":"1999-02-16","kurs":"42.946"},{"datum":"1999-02-17","kurs":"42.964"},{"datum":"1999-02-18","kurs":"43.073"},{"datum":"1999-02-19","kurs":"43.626"},{"datum":"1999-02-22","kurs":"43.888"},{"datum":"1999-02-23","kurs":"43.846"},{"datum":"1999-02-24","kurs":"43.96"},{"datum":"1999-02-25","kurs":"43.92"},{"datum":"1999-02-26","kurs":"43.958"},{"datum":"1999-03-01","kurs":"43.843"},{"datum":"1999-03-02","kurs":"43.728"},{"datum":"1999-03-03","kurs":"43.646"},{"datum":"1999-03-04","kurs":"43.57"},{"datum":"1999-03-05","kurs":"43.874"},{"datum":"1999-03-08","kurs":"43.94"},{"datum":"1999-03-09","kurs":"44.554"},{"datum":"1999-03-10","kurs":"44.38"},{"datum":"1999-03-11","kurs":"44.47"},{"datum":"1999-03-12","kurs":"44.854"},{"datum":"1999-03-15","kurs":"44.658"},{"datum":"1999-03-16","kurs":"44.25"},{"datum":"1999-03-17","kurs":"44.546"},{"datum":"1999-03-18","kurs":"44.648"},{"datum":"1999-03-19","kurs":"44.62"},{"datum":"1999-03-22","kurs":"44.702"},{"datum":"1999-03-23","kurs":"44.7"},{"datum":"1999-03-24","kurs":"44.704"},{"datum":"1999-03-25","kurs":"44.714"},{"datum":"1999-03-26","kurs":"44.752"},{"datum":"1999-03-29","kurs":"44.979"},{"datum":"1999-03-30","kurs":"44.9"},{"datum":"1999-03-31","kurs":"44.962"},{"datum":"1999-04-01","kurs":"44.991"},{"datum":"1999-04-02","kurs":"44.982"},{"datum":"1999-04-05","kurs":"44.983"},{"datum":"1999-04-06","kurs":"44.894"},{"datum":"1999-04-07","kurs":"44.918"},{"datum":"1999-04-08","kurs":"44.788"},{"datum":"1999-04-09","kurs":"44.745"},{"datum":"1999-04-12","kurs":"44.901"},{"datum":"1999-04-13","kurs":"44.852"},{"datum":"1999-04-14","kurs":"44.892"},{"datum":"1999-04-15","kurs":"44.878"},{"datum":"1999-04-16","kurs":"44.91"},{"datum":"1999-04-19","kurs":"45.003"},{"datum":"1999-04-20","kurs":"45.003"},{"datum":"1999-04-21","kurs":"44.921"},{"datum":"1999-04-22","kurs":"45.03"},{"datum":"1999-04-23","kurs":"44.914"},{"datum":"1999-04-26","kurs":"44.799"},{"datum":"1999-04-27","kurs":"44.818"},{"datum":"1999-04-28","kurs":"44.927"},{"datum":"1999-04-29","kurs":"44.964"},{"datum":"1999-04-30","kurs":"44.951"},{"datum":"1999-05-03","kurs":"44.896"},{"datum":"1999-05-04","kurs":"45.02"},{"datum":"1999-05-05","kurs":"44.95"},{"datum":"1999-05-06","kurs":"44.922"},{"datum":"1999-05-07","kurs":"45.05"},{"datum":"1999-05-10","kurs":"45.156"},{"datum":"1999-05-11","kurs":"45.193"},{"datum":"1999-05-12","kurs":"45.481"},{"datum":"1999-05-13","kurs":"45.444"},{"datum":"1999-05-14","kurs":"45.686"},{"datum":"1999-05-17","kurs":"46.196"},{"datum":"1999-05-18","kurs":"46.823"},{"datum":"1999-05-19","kurs":"47.484"},{"datum":"1999-05-20","kurs":"47.036"},{"datum":"1999-05-21","kurs":"46.953"},{"datum":"1999-05-24","kurs":"46.805"},{"datum":"1999-05-25","kurs":"46.654"},{"datum":"1999-05-26","kurs":"46.448"},{"datum":"1999-05-27","kurs":"46.468"},{"datum":"1999-05-28","kurs":"45.707"},{"datum":"1999-05-31","kurs":"45.5"},{"datum":"1999-06-01","kurs":"45.178"},{"datum":"1999-06-02","kurs":"45.405"},{"datum":"1999-06-03","kurs":"45.553"},{"datum":"1999-06-04","kurs":"45.696"},{"datum":"1999-06-07","kurs":"45.786"},{"datum":"1999-06-08","kurs":"45.557"},{"datum":"1999-06-09","kurs":"45.596"},{"datum":"1999-06-10","kurs":"45.804"},{"datum":"1999-06-11","kurs":"45.696"},{"datum":"1999-06-14","kurs":"45.652"},{"datum":"1999-06-15","kurs":"45.446"},{"datum":"1999-06-16","kurs":"45.147"},{"datum":"1999-06-17","kurs":"45.4"},{"datum":"1999-06-18","kurs":"45.441"},{"datum":"1999-06-21","kurs":"45.477"},{"datum":"1999-06-22","kurs":"45.4"},{"datum":"1999-06-23","kurs":"45.293"},{"datum":"1999-06-24","kurs":"45.3"},{"datum":"1999-06-25","kurs":"45.454"},{"datum":"1999-06-28","kurs":"45.458"},{"datum":"1999-06-29","kurs":"45.361"},{"datum":"1999-06-30","kurs":"45.327"},{"datum":"1999-07-01","kurs":"45.109"},{"datum":"1999-07-02","kurs":"45.184"},{"datum":"1999-07-05","kurs":"45.169"},{"datum":"1999-07-06","kurs":"45.134"},{"datum":"1999-07-07","kurs":"45.135"},{"datum":"1999-07-08","kurs":"45.384"},{"datum":"1999-07-09","kurs":"45.233"},{"datum":"1999-07-12","kurs":"45.147"},{"datum":"1999-07-13","kurs":"45.215"},{"datum":"1999-07-14","kurs":"45.215"},{"datum":"1999-07-15","kurs":"44.951"},{"datum":"1999-07-16","kurs":"45.009"},{"datum":"1999-07-19","kurs":"44.975"},{"datum":"1999-07-20","kurs":"45.054"},{"datum":"1999-07-21","kurs":"45.092"},{"datum":"1999-07-22","kurs":"45.02"},{"datum":"1999-07-23","kurs":"44.726"},{"datum":"1999-07-26","kurs":"44.749"},{"datum":"1999-07-27","kurs":"44.722"},{"datum":"1999-07-28","kurs":"44.646"},{"datum":"1999-07-29","kurs":"44.772"},{"datum":"1999-07-30","kurs":"44.717"},{"datum":"1999-08-02","kurs":"44.852"},{"datum":"1999-08-03","kurs":"44.685"},{"datum":"1999-08-04","kurs":"44.693"},{"datum":"1999-08-05","kurs":"44.662"},{"datum":"1999-08-06","kurs":"44.67"},{"datum":"1999-08-09","kurs":"44.748"},{"datum":"1999-08-10","kurs":"44.758"},{"datum":"1999-08-11","kurs":"44.759"},{"datum":"1999-08-12","kurs":"44.754"},{"datum":"1999-08-13","kurs":"44.826"},{"datum":"1999-08-16","kurs":"44.744"},{"datum":"1999-08-17","kurs":"44.59"},{"datum":"1999-08-18","kurs":"44.512"},{"datum":"1999-08-19","kurs":"44.58"},{"datum":"1999-08-20","kurs":"44.58"},{"datum":"1999-08-23","kurs":"44.599"},{"datum":"1999-08-24","kurs":"44.475"},{"datum":"1999-08-25","kurs":"44.432"},{"datum":"1999-08-26","kurs":"44.244"},{"datum":"1999-08-27","kurs":"44.195"},{"datum":"1999-08-30","kurs":"44.194"},{"datum":"1999-08-31","kurs":"43.976"},{"datum":"1999-09-01","kurs":"43.998"},{"datum":"1999-09-02","kurs":"44.004"},{"datum":"1999-09-03","kurs":"43.916"},{"datum":"1999-09-06","kurs":"43.85"},{"datum":"1999-09-07","kurs":"43.876"},{"datum":"1999-09-08","kurs":"44.117"},{"datum":"1999-09-09","kurs":"43.971"},{"datum":"1999-09-10","kurs":"43.903"},{"datum":"1999-09-13","kurs":"43.911"},{"datum":"1999-09-14","kurs":"43.974"},{"datum":"1999-09-15","kurs":"43.952"},{"datum":"1999-09-16","kurs":"43.948"},{"datum":"1999-09-17","kurs":"43.789"},{"datum":"1999-09-20","kurs":"43.776"},{"datum":"1999-09-21","kurs":"43.649"},{"datum":"1999-09-22","kurs":"43.57"},{"datum":"1999-09-23","kurs":"43.503"},{"datum":"1999-09-24","kurs":"43.238"},{"datum":"1999-09-27","kurs":"43.188"},{"datum":"1999-09-28","kurs":"43.312"},{"datum":"1999-09-29","kurs":"43.304"},{"datum":"1999-09-30","kurs":"43.256"},{"datum":"1999-10-01","kurs":"43.362"},{"datum":"1999-10-04","kurs":"43.362"},{"datum":"1999-10-05","kurs":"43.422"},{"datum":"1999-10-06","kurs":"43.352"},{"datum":"1999-10-07","kurs":"43.371"},{"datum":"1999-10-08","kurs":"43.458"},{"datum":"1999-10-11","kurs":"43.462"},{"datum":"1999-10-12","kurs":"43.458"},{"datum":"1999-10-13","kurs":"44.05"},{"datum":"1999-10-14","kurs":"43.892"},{"datum":"1999-10-15","kurs":"43.906"},{"datum":"1999-10-18","kurs":"43.932"},{"datum":"1999-10-19","kurs":"43.782"},{"datum":"1999-10-20","kurs":"43.744"},{"datum":"1999-10-21","kurs":"43.761"},{"datum":"1999-10-22","kurs":"43.73"},{"datum":"1999-10-25","kurs":"43.682"},{"datum":"1999-10-26","kurs":"43.726"},{"datum":"1999-10-27","kurs":"43.699"},{"datum":"1999-10-28","kurs":"43.722"},{"datum":"1999-10-29","kurs":"43.793"},{"datum":"1999-11-01","kurs":"43.685"},{"datum":"1999-11-02","kurs":"43.666"},{"datum":"1999-11-03","kurs":"43.56"},{"datum":"1999-11-04","kurs":"43.584"},{"datum":"1999-11-05","kurs":"43.598"},{"datum":"1999-11-08","kurs":"43.596"},{"datum":"1999-11-09","kurs":"43.501"},{"datum":"1999-11-10","kurs":"43.435"},{"datum":"1999-11-11","kurs":"43.258"},{"datum":"1999-11-12","kurs":"43.246"},{"datum":"1999-11-15","kurs":"43.1"},{"datum":"1999-11-16","kurs":"42.852"},{"datum":"1999-11-17","kurs":"42.933"},{"datum":"1999-11-18","kurs":"42.899"},{"datum":"1999-11-19","kurs":"42.97"},{"datum":"1999-11-22","kurs":"43.098"},{"datum":"1999-11-23","kurs":"42.998"},{"datum":"1999-11-24","kurs":"43.08"},{"datum":"1999-11-25","kurs":"43.024"},{"datum":"1999-11-26","kurs":"43.11"},{"datum":"1999-11-29","kurs":"43.098"},{"datum":"1999-11-30","kurs":"43.005"},{"datum":"1999-12-01","kurs":"43.062"},{"datum":"1999-12-02","kurs":"43.042"},{"datum":"1999-12-03","kurs":"42.853"},{"datum":"1999-12-06","kurs":"42.792"},{"datum":"1999-12-07","kurs":"42.554"},{"datum":"1999-12-08","kurs":"42.444"},{"datum":"1999-12-09","kurs":"42.496"},{"datum":"1999-12-10","kurs":"42.407"},{"datum":"1999-12-13","kurs":"42.264"},{"datum":"1999-12-14","kurs":"42.228"},{"datum":"1999-12-15","kurs":"42.298"},{"datum":"1999-12-16","kurs":"42.381"},{"datum":"1999-12-17","kurs":"42.318"},{"datum":"1999-12-20","kurs":"42.403"},{"datum":"1999-12-21","kurs":"42.34"},{"datum":"1999-12-22","kurs":"42.374"},{"datum":"1999-12-23","kurs":"42.292"},{"datum":"1999-12-24","kurs":"42.535"},{"datum":"1999-12-27","kurs":"42.658"},{"datum":"1999-12-28","kurs":"42.756"},{"datum":"1999-12-29","kurs":"42.609"},{"datum":"1999-12-30","kurs":"42.402"},{"datum":"2000-01-03","kurs":"42.317"},{"datum":"2000-01-04","kurs":"42.326"},{"datum":"2000-01-05","kurs":"42.459"},{"datum":"2000-01-06","kurs":"42.408"},{"datum":"2000-01-07","kurs":"42.404"},{"datum":"2000-01-10","kurs":"42.292"},{"datum":"2000-01-11","kurs":"42.284"},{"datum":"2000-01-12","kurs":"42.295"},{"datum":"2000-01-13","kurs":"42.273"},{"datum":"2000-01-14","kurs":"42.302"},{"datum":"2000-01-17","kurs":"42.331"},{"datum":"2000-01-18","kurs":"42.347"},{"datum":"2000-01-19","kurs":"42.334"},{"datum":"2000-01-20","kurs":"42.304"},{"datum":"2000-01-21","kurs":"42.324"},{"datum":"2000-01-24","kurs":"42.368"},{"datum":"2000-01-25","kurs":"42.372"},{"datum":"2000-01-26","kurs":"42.316"},{"datum":"2000-01-27","kurs":"42.35"},{"datum":"2000-01-28","kurs":"42.337"},{"datum":"2000-01-31","kurs":"42.273"},{"datum":"2000-02-01","kurs":"42.315"},{"datum":"2000-02-02","kurs":"42.305"},{"datum":"2000-02-03","kurs":"42.292"},{"datum":"2000-02-04","kurs":"42.328"},{"datum":"2000-02-07","kurs":"42.316"},{"datum":"2000-02-08","kurs":"42.266"},{"datum":"2000-02-09","kurs":"42.305"},{"datum":"2000-02-10","kurs":"42.298"},{"datum":"2000-02-11","kurs":"42.307"},{"datum":"2000-02-14","kurs":"42.314"},{"datum":"2000-02-15","kurs":"42.315"},{"datum":"2000-02-16","kurs":"42.31"},{"datum":"2000-02-17","kurs":"42.29"},{"datum":"2000-02-18","kurs":"42.284"},{"datum":"2000-02-21","kurs":"42.3"},{"datum":"2000-02-22","kurs":"42.209"},{"datum":"2000-02-23","kurs":"42.16"},{"datum":"2000-02-24","kurs":"42.159"},{"datum":"2000-02-25","kurs":"42.062"},{"datum":"2000-02-28","kurs":"41.934"},{"datum":"2000-02-29","kurs":"41.929"},{"datum":"2000-03-01","kurs":"41.879"},{"datum":"2000-03-02","kurs":"41.825"},{"datum":"2000-03-03","kurs":"41.793"},{"datum":"2000-03-06","kurs":"41.637"},{"datum":"2000-03-07","kurs":"41.581"},{"datum":"2000-03-08","kurs":"41.525"},{"datum":"2000-03-09","kurs":"41.569"},{"datum":"2000-03-10","kurs":"41.616"},{"datum":"2000-03-13","kurs":"41.603"},{"datum":"2000-03-14","kurs":"41.573"},{"datum":"2000-03-15","kurs":"41.537"},{"datum":"2000-03-16","kurs":"41.596"},{"datum":"2000-03-17","kurs":"41.681"},{"datum":"2000-03-20","kurs":"41.614"},{"datum":"2000-03-21","kurs":"41.67"},{"datum":"2000-03-22","kurs":"41.69"},{"datum":"2000-03-23","kurs":"41.605"},{"datum":"2000-03-24","kurs":"41.636"},{"datum":"2000-03-27","kurs":"41.625"},{"datum":"2000-03-28","kurs":"41.525"},{"datum":"2000-03-29","kurs":"41.515"},{"datum":"2000-03-30","kurs":"41.534"},{"datum":"2000-03-31","kurs":"41.688"},{"datum":"2000-04-03","kurs":"41.647"},{"datum":"2000-04-04","kurs":"41.693"},{"datum":"2000-04-05","kurs":"41.665"},{"datum":"2000-04-06","kurs":"41.644"},{"datum":"2000-04-07","kurs":"41.561"},{"datum":"2000-04-10","kurs":"41.539"},{"datum":"2000-04-11","kurs":"41.536"},{"datum":"2000-04-12","kurs":"41.521"},{"datum":"2000-04-13","kurs":"41.518"},{"datum":"2000-04-14","kurs":"41.54"},{"datum":"2000-04-17","kurs":"41.554"},{"datum":"2000-04-18","kurs":"41.554"},{"datum":"2000-04-19","kurs":"41.547"},{"datum":"2000-04-20","kurs":"41.523"},{"datum":"2000-04-25","kurs":"41.545"},{"datum":"2000-04-26","kurs":"41.534"},{"datum":"2000-04-27","kurs":"41.567"},{"datum":"2000-04-28","kurs":"41.574"},{"datum":"2000-05-02","kurs":"41.589"},{"datum":"2000-05-03","kurs":"41.664"},{"datum":"2000-05-04","kurs":"42.064"},{"datum":"2000-05-05","kurs":"42.275"},{"datum":"2000-05-08","kurs":"42.426"},{"datum":"2000-05-09","kurs":"42.675"},{"datum":"2000-05-10","kurs":"43.061"},{"datum":"2000-05-11","kurs":"43.157"},{"datum":"2000-05-12","kurs":"42.989"},{"datum":"2000-05-15","kurs":"43"},{"datum":"2000-05-16","kurs":"42.955"},{"datum":"2000-05-17","kurs":"42.85"},{"datum":"2000-05-18","kurs":"43.056"},{"datum":"2000-05-19","kurs":"42.883"},{"datum":"2000-05-22","kurs":"42.893"},{"datum":"2000-05-23","kurs":"43.04"},{"datum":"2000-05-24","kurs":"43.024"},{"datum":"2000-05-25","kurs":"42.975"},{"datum":"2000-05-26","kurs":"42.95"},{"datum":"2000-05-29","kurs":"42.95"},{"datum":"2000-05-30","kurs":"42.944"},{"datum":"2000-05-31","kurs":"42.706"},{"datum":"2000-06-01","kurs":"42.838"},{"datum":"2000-06-02","kurs":"42.768"},{"datum":"2000-06-05","kurs":"42.754"},{"datum":"2000-06-06","kurs":"42.555"},{"datum":"2000-06-07","kurs":"42.354"},{"datum":"2000-06-08","kurs":"42.313"},{"datum":"2000-06-09","kurs":"42.264"},{"datum":"2000-06-12","kurs":"42.013"},{"datum":"2000-06-13","kurs":"41.853"},{"datum":"2000-06-14","kurs":"41.86"},{"datum":"2000-06-15","kurs":"42.111"},{"datum":"2000-06-16","kurs":"42.313"},{"datum":"2000-06-19","kurs":"42.444"},{"datum":"2000-06-20","kurs":"42.215"},{"datum":"2000-06-21","kurs":"42.116"},{"datum":"2000-06-22","kurs":"42.098"},{"datum":"2000-06-23","kurs":"42.125"},{"datum":"2000-06-26","kurs":"42.555"},{"datum":"2000-06-27","kurs":"42.991"},{"datum":"2000-06-28","kurs":"43.026"},{"datum":"2000-06-29","kurs":"42.96"},{"datum":"2000-06-30","kurs":"42.641"},{"datum":"2000-07-03","kurs":"42.505"},{"datum":"2000-07-04","kurs":"42.404"},{"datum":"2000-07-05","kurs":"42.418"},{"datum":"2000-07-06","kurs":"42.405"},{"datum":"2000-07-07","kurs":"42.434"},{"datum":"2000-07-10","kurs":"42.433"},{"datum":"2000-07-11","kurs":"42.464"},{"datum":"2000-07-12","kurs":"42.49"},{"datum":"2000-07-13","kurs":"42.825"},{"datum":"2000-07-14","kurs":"42.796"},{"datum":"2000-07-17","kurs":"42.411"},{"datum":"2000-07-18","kurs":"42.554"},{"datum":"2000-07-19","kurs":"42.51"},{"datum":"2000-07-20","kurs":"42.505"},{"datum":"2000-07-21","kurs":"42.533"},{"datum":"2000-07-24","kurs":"42.494"},{"datum":"2000-07-25","kurs":"42.472"},{"datum":"2000-07-26","kurs":"42.544"},{"datum":"2000-07-27","kurs":"42.538"},{"datum":"2000-07-28","kurs":"42.35"},{"datum":"2000-07-31","kurs":"42.434"},{"datum":"2000-08-01","kurs":"42.505"},{"datum":"2000-08-02","kurs":"42.425"},{"datum":"2000-08-03","kurs":"42.395"},{"datum":"2000-08-04","kurs":"42.396"},{"datum":"2000-08-07","kurs":"42.395"},{"datum":"2000-08-08","kurs":"42.412"},{"datum":"2000-08-09","kurs":"42.45"},{"datum":"2000-08-10","kurs":"43"},{"datum":"2000-08-11","kurs":"42.801"},{"datum":"2000-08-14","kurs":"42.54"},{"datum":"2000-08-15","kurs":"42.54"},{"datum":"2000-08-16","kurs":"42.402"},{"datum":"2000-08-17","kurs":"42.4"},{"datum":"2000-08-18","kurs":"42.378"},{"datum":"2000-08-21","kurs":"42.425"},{"datum":"2000-08-22","kurs":"42.537"},{"datum":"2000-08-23","kurs":"42.624"},{"datum":"2000-08-24","kurs":"42.518"},{"datum":"2000-08-25","kurs":"42.62"},{"datum":"2000-08-28","kurs":"42.604"},{"datum":"2000-08-29","kurs":"42.613"},{"datum":"2000-08-30","kurs":"42.71"},{"datum":"2000-08-31","kurs":"42.632"},{"datum":"2000-09-01","kurs":"42.618"},{"datum":"2000-09-04","kurs":"42.76"},{"datum":"2000-09-05","kurs":"42.798"},{"datum":"2000-09-06","kurs":"42.724"},{"datum":"2000-09-07","kurs":"42.603"},{"datum":"2000-09-08","kurs":"42.65"},{"datum":"2000-09-11","kurs":"42.647"},{"datum":"2000-09-12","kurs":"42.87"},{"datum":"2000-09-13","kurs":"42.877"},{"datum":"2000-09-14","kurs":"42.875"},{"datum":"2000-09-15","kurs":"42.84"},{"datum":"2000-09-18","kurs":"42.97"},{"datum":"2000-09-19","kurs":"43.058"},{"datum":"2000-09-20","kurs":"43.243"},{"datum":"2000-09-21","kurs":"43.41"},{"datum":"2000-09-22","kurs":"43.665"},{"datum":"2000-09-25","kurs":"43.64"},{"datum":"2000-09-26","kurs":"43.618"},{"datum":"2000-09-27","kurs":"43.678"},{"datum":"2000-09-28","kurs":"43.683"},{"datum":"2000-09-29","kurs":"43.743"},{"datum":"2000-10-02","kurs":"43.884"},{"datum":"2000-10-03","kurs":"43.892"},{"datum":"2000-10-04","kurs":"43.872"},{"datum":"2000-10-05","kurs":"43.863"},{"datum":"2000-10-06","kurs":"43.854"},{"datum":"2000-10-09","kurs":"43.889"},{"datum":"2000-10-10","kurs":"43.751"},{"datum":"2000-10-11","kurs":"43.811"},{"datum":"2000-10-12","kurs":"43.792"},{"datum":"2000-10-13","kurs":"43.782"},{"datum":"2000-10-16","kurs":"43.683"},{"datum":"2000-10-17","kurs":"43.59"},{"datum":"2000-10-18","kurs":"43.702"},{"datum":"2000-10-19","kurs":"43.66"},{"datum":"2000-10-20","kurs":"43.586"},{"datum":"2000-10-23","kurs":"43.385"},{"datum":"2000-10-24","kurs":"43.396"},{"datum":"2000-10-25","kurs":"43.494"},{"datum":"2000-10-26","kurs":"43.49"},{"datum":"2000-10-27","kurs":"43.339"},{"datum":"2000-10-30","kurs":"43.399"},{"datum":"2000-10-31","kurs":"43.472"},{"datum":"2000-11-01","kurs":"43.625"},{"datum":"2000-11-02","kurs":"43.543"},{"datum":"2000-11-03","kurs":"43.366"},{"datum":"2000-11-06","kurs":"43.366"},{"datum":"2000-11-07","kurs":"43.206"},{"datum":"2000-11-08","kurs":"42.988"},{"datum":"2000-11-09","kurs":"42.694"},{"datum":"2000-11-10","kurs":"42.764"},{"datum":"2000-11-13","kurs":"42.622"},{"datum":"2000-11-14","kurs":"42.631"},{"datum":"2000-11-15","kurs":"42.911"},{"datum":"2000-11-16","kurs":"42.721"},{"datum":"2000-11-17","kurs":"42.848"},{"datum":"2000-11-20","kurs":"42.936"},{"datum":"2000-11-21","kurs":"42.692"},{"datum":"2000-11-22","kurs":"42.534"},{"datum":"2000-11-23","kurs":"42.593"},{"datum":"2000-11-24","kurs":"42.641"},{"datum":"2000-11-27","kurs":"42.685"},{"datum":"2000-11-28","kurs":"42.944"},{"datum":"2000-11-29","kurs":"42.942"},{"datum":"2000-11-30","kurs":"43.212"},{"datum":"2000-12-01","kurs":"43.233"},{"datum":"2000-12-04","kurs":"43.431"},{"datum":"2000-12-05","kurs":"43.543"},{"datum":"2000-12-06","kurs":"43.466"},{"datum":"2000-12-07","kurs":"43.598"},{"datum":"2000-12-08","kurs":"43.352"},{"datum":"2000-12-11","kurs":"43.294"},{"datum":"2000-12-12","kurs":"43.157"},{"datum":"2000-12-13","kurs":"43.362"},{"datum":"2000-12-14","kurs":"43.223"},{"datum":"2000-12-15","kurs":"43.326"},{"datum":"2000-12-18","kurs":"43.48"},{"datum":"2000-12-19","kurs":"43.719"},{"datum":"2000-12-20","kurs":"43.883"},{"datum":"2000-12-21","kurs":"43.855"},{"datum":"2000-12-22","kurs":"43.683"},{"datum":"2000-12-27","kurs":"43.949"},{"datum":"2000-12-28","kurs":"43.99"},{"datum":"2000-12-29","kurs":"43.933"},{"datum":"2001-01-02","kurs":"43.859"},{"datum":"2001-01-03","kurs":"43.988"},{"datum":"2001-01-04","kurs":"43.798"},{"datum":"2001-01-05","kurs":"43.861"},{"datum":"2001-01-08","kurs":"43.855"},{"datum":"2001-01-09","kurs":"43.605"},{"datum":"2001-01-10","kurs":"43.57"},{"datum":"2001-01-11","kurs":"43.57"},{"datum":"2001-01-12","kurs":"43.621"},{"datum":"2001-01-15","kurs":"43.609"},{"datum":"2001-01-16","kurs":"43.581"},{"datum":"2001-01-17","kurs":"43.901"},{"datum":"2001-01-18","kurs":"43.721"},{"datum":"2001-01-19","kurs":"43.653"},{"datum":"2001-01-22","kurs":"43.67"},{"datum":"2001-01-23","kurs":"43.723"},{"datum":"2001-01-24","kurs":"43.617"},{"datum":"2001-01-25","kurs":"43.602"},{"datum":"2001-01-26","kurs":"43.633"},{"datum":"2001-01-29","kurs":"43.666"},{"datum":"2001-01-30","kurs":"43.688"},{"datum":"2001-01-31","kurs":"43.633"},{"datum":"2001-02-01","kurs":"43.71"},{"datum":"2001-02-02","kurs":"43.753"},{"datum":"2001-02-05","kurs":"43.71"},{"datum":"2001-02-06","kurs":"43.673"},{"datum":"2001-02-07","kurs":"43.732"},{"datum":"2001-02-08","kurs":"43.688"},{"datum":"2001-02-09","kurs":"43.663"},{"datum":"2001-02-12","kurs":"43.591"},{"datum":"2001-02-13","kurs":"43.612"},{"datum":"2001-02-14","kurs":"43.665"},{"datum":"2001-02-15","kurs":"43.69"},{"datum":"2001-02-16","kurs":"43.752"},{"datum":"2001-02-19","kurs":"43.75"},{"datum":"2001-02-20","kurs":"43.68"},{"datum":"2001-02-21","kurs":"43.671"},{"datum":"2001-02-22","kurs":"43.805"},{"datum":"2001-02-23","kurs":"43.765"},{"datum":"2001-02-26","kurs":"43.77"},{"datum":"2001-02-27","kurs":"43.723"},{"datum":"2001-02-28","kurs":"43.793"},{"datum":"2001-03-01","kurs":"43.785"},{"datum":"2001-03-02","kurs":"43.845"},{"datum":"2001-03-05","kurs":"43.9"},{"datum":"2001-03-06","kurs":"43.834"},{"datum":"2001-03-07","kurs":"43.843"},{"datum":"2001-03-08","kurs":"43.77"},{"datum":"2001-03-09","kurs":"43.708"},{"datum":"2001-03-12","kurs":"43.679"},{"datum":"2001-03-13","kurs":"43.75"},{"datum":"2001-03-14","kurs":"43.733"},{"datum":"2001-03-15","kurs":"43.705"},{"datum":"2001-03-16","kurs":"43.713"},{"datum":"2001-03-19","kurs":"43.738"},{"datum":"2001-03-20","kurs":"43.683"},{"datum":"2001-03-21","kurs":"43.643"},{"datum":"2001-03-22","kurs":"43.598"},{"datum":"2001-03-23","kurs":"43.613"},{"datum":"2001-03-26","kurs":"43.583"},{"datum":"2001-03-27","kurs":"43.515"},{"datum":"2001-03-28","kurs":"43.614"},{"datum":"2001-03-29","kurs":"43.63"},{"datum":"2001-03-30","kurs":"43.663"},{"datum":"2001-04-02","kurs":"43.668"},{"datum":"2001-04-03","kurs":"43.56"},{"datum":"2001-04-04","kurs":"43.569"},{"datum":"2001-04-05","kurs":"43.57"},{"datum":"2001-04-06","kurs":"43.54"},{"datum":"2001-04-09","kurs":"43.475"},{"datum":"2001-04-10","kurs":"43.398"},{"datum":"2001-04-11","kurs":"43.409"},{"datum":"2001-04-12","kurs":"43.341"},{"datum":"2001-04-17","kurs":"43.37"},{"datum":"2001-04-18","kurs":"43.323"},{"datum":"2001-04-19","kurs":"43.28"},{"datum":"2001-04-20","kurs":"43.405"},{"datum":"2001-04-23","kurs":"43.421"},{"datum":"2001-04-24","kurs":"43.428"},{"datum":"2001-04-25","kurs":"43.45"},{"datum":"2001-04-26","kurs":"43.449"},{"datum":"2001-04-27","kurs":"43.575"},{"datum":"2001-04-30","kurs":"43.45"},{"datum":"2001-05-02","kurs":"43.448"},{"datum":"2001-05-03","kurs":"43.357"},{"datum":"2001-05-04","kurs":"43.252"},{"datum":"2001-05-07","kurs":"43.243"},{"datum":"2001-05-08","kurs":"43.259"},{"datum":"2001-05-09","kurs":"43.253"},{"datum":"2001-05-10","kurs":"43.258"},{"datum":"2001-05-11","kurs":"43.243"},{"datum":"2001-05-14","kurs":"43.228"},{"datum":"2001-05-15","kurs":"43.188"},{"datum":"2001-05-16","kurs":"43.24"},{"datum":"2001-05-17","kurs":"43.213"},{"datum":"2001-05-18","kurs":"43.278"},{"datum":"2001-05-21","kurs":"43.229"},{"datum":"2001-05-22","kurs":"43.265"},{"datum":"2001-05-23","kurs":"43.11"},{"datum":"2001-05-24","kurs":"42.94"},{"datum":"2001-05-25","kurs":"42.815"},{"datum":"2001-05-28","kurs":"42.863"},{"datum":"2001-05-29","kurs":"42.938"},{"datum":"2001-05-30","kurs":"42.881"},{"datum":"2001-05-31","kurs":"42.939"},{"datum":"2001-06-01","kurs":"42.898"},{"datum":"2001-06-04","kurs":"42.895"},{"datum":"2001-06-05","kurs":"42.889"},{"datum":"2001-06-06","kurs":"42.92"},{"datum":"2001-06-07","kurs":"42.98"},{"datum":"2001-06-08","kurs":"43.012"},{"datum":"2001-06-11","kurs":"43.027"},{"datum":"2001-06-12","kurs":"42.945"},{"datum":"2001-06-13","kurs":"43.031"},{"datum":"2001-06-14","kurs":"42.852"},{"datum":"2001-06-15","kurs":"42.892"},{"datum":"2001-06-18","kurs":"42.93"},{"datum":"2001-06-19","kurs":"42.93"},{"datum":"2001-06-20","kurs":"42.89"},{"datum":"2001-06-21","kurs":"42.805"},{"datum":"2001-06-22","kurs":"42.612"},{"datum":"2001-06-25","kurs":"42.681"},{"datum":"2001-06-26","kurs":"42.381"},{"datum":"2001-06-27","kurs":"42.33"},{"datum":"2001-06-28","kurs":"42.18"},{"datum":"2001-06-29","kurs":"42.265"},{"datum":"2001-07-02","kurs":"42.16"},{"datum":"2001-07-03","kurs":"42.133"},{"datum":"2001-07-04","kurs":"41.95"},{"datum":"2001-07-05","kurs":"41.951"},{"datum":"2001-07-06","kurs":"42.402"},{"datum":"2001-07-09","kurs":"42.571"},{"datum":"2001-07-10","kurs":"42.561"},{"datum":"2001-07-11","kurs":"42.691"},{"datum":"2001-07-12","kurs":"42.68"},{"datum":"2001-07-13","kurs":"42.571"},{"datum":"2001-07-16","kurs":"42.615"},{"datum":"2001-07-17","kurs":"42.599"},{"datum":"2001-07-18","kurs":"42.601"},{"datum":"2001-07-19","kurs":"42.718"},{"datum":"2001-07-20","kurs":"42.739"},{"datum":"2001-07-23","kurs":"42.68"},{"datum":"2001-07-24","kurs":"42.711"},{"datum":"2001-07-25","kurs":"42.811"},{"datum":"2001-07-26","kurs":"43.041"},{"datum":"2001-07-27","kurs":"43.067"},{"datum":"2001-07-30","kurs":"43.193"},{"datum":"2001-07-31","kurs":"43.302"},{"datum":"2001-08-01","kurs":"43.261"},{"datum":"2001-08-02","kurs":"43.041"},{"datum":"2001-08-03","kurs":"42.95"},{"datum":"2001-08-06","kurs":"42.911"},{"datum":"2001-08-07","kurs":"42.909"},{"datum":"2001-08-08","kurs":"42.827"},{"datum":"2001-08-09","kurs":"42.815"},{"datum":"2001-08-10","kurs":"43.005"},{"datum":"2001-08-13","kurs":"42.871"},{"datum":"2001-08-14","kurs":"42.96"},{"datum":"2001-08-15","kurs":"42.95"},{"datum":"2001-08-16","kurs":"43.13"},{"datum":"2001-08-17","kurs":"43.17"},{"datum":"2001-08-20","kurs":"43.168"},{"datum":"2001-08-21","kurs":"43.173"},{"datum":"2001-08-22","kurs":"43.265"},{"datum":"2001-08-23","kurs":"43.255"},{"datum":"2001-08-24","kurs":"43.251"},{"datum":"2001-08-27","kurs":"43.29"},{"datum":"2001-08-28","kurs":"43.358"},{"datum":"2001-08-29","kurs":"43.384"},{"datum":"2001-08-30","kurs":"43.375"},{"datum":"2001-08-31","kurs":"43.409"},{"datum":"2001-09-03","kurs":"43.375"},{"datum":"2001-09-04","kurs":"43.341"},{"datum":"2001-09-05","kurs":"43.267"},{"datum":"2001-09-06","kurs":"43.233"},{"datum":"2001-09-07","kurs":"43.22"},{"datum":"2001-09-10","kurs":"43.228"},{"datum":"2001-09-11","kurs":"43.29"},{"datum":"2001-09-12","kurs":"43.353"},{"datum":"2001-09-13","kurs":"43.377"},{"datum":"2001-09-14","kurs":"43.505"},{"datum":"2001-09-17","kurs":"43.795"},{"datum":"2001-09-18","kurs":"43.855"},{"datum":"2001-09-19","kurs":"43.76"},{"datum":"2001-09-20","kurs":"43.768"},{"datum":"2001-09-21","kurs":"43.738"},{"datum":"2001-09-24","kurs":"43.845"},{"datum":"2001-09-25","kurs":"43.865"},{"datum":"2001-09-26","kurs":"43.812"},{"datum":"2001-09-27","kurs":"43.647"},{"datum":"2001-09-28","kurs":"43.622"},{"datum":"2001-10-01","kurs":"43.598"},{"datum":"2001-10-02","kurs":"43.47"},{"datum":"2001-10-03","kurs":"43.495"},{"datum":"2001-10-04","kurs":"43.52"},{"datum":"2001-10-05","kurs":"43.552"},{"datum":"2001-10-08","kurs":"43.718"},{"datum":"2001-10-09","kurs":"43.699"},{"datum":"2001-10-10","kurs":"43.608"},{"datum":"2001-10-11","kurs":"43.563"},{"datum":"2001-10-12","kurs":"43.428"},{"datum":"2001-10-15","kurs":"43.479"},{"datum":"2001-10-16","kurs":"43.528"},{"datum":"2001-10-17","kurs":"43.52"},{"datum":"2001-10-18","kurs":"43.56"},{"datum":"2001-10-19","kurs":"43.693"},{"datum":"2001-10-22","kurs":"43.745"},{"datum":"2001-10-23","kurs":"43.645"},{"datum":"2001-10-24","kurs":"43.628"},{"datum":"2001-10-25","kurs":"43.561"},{"datum":"2001-10-26","kurs":"43.665"},{"datum":"2001-10-29","kurs":"43.628"},{"datum":"2001-10-30","kurs":"43.74"},{"datum":"2001-10-31","kurs":"43.615"},{"datum":"2001-11-01","kurs":"43.535"},{"datum":"2001-11-02","kurs":"43.525"},{"datum":"2001-11-05","kurs":"43.37"},{"datum":"2001-11-06","kurs":"43.37"},{"datum":"2001-11-07","kurs":"43.286"},{"datum":"2001-11-08","kurs":"43.089"},{"datum":"2001-11-09","kurs":"43.039"},{"datum":"2001-11-12","kurs":"42.881"},{"datum":"2001-11-13","kurs":"42.775"},{"datum":"2001-11-14","kurs":"42.751"},{"datum":"2001-11-15","kurs":"42.76"},{"datum":"2001-11-16","kurs":"42.809"},{"datum":"2001-11-19","kurs":"42.834"},{"datum":"2001-11-20","kurs":"42.869"},{"datum":"2001-11-21","kurs":"43.16"},{"datum":"2001-11-22","kurs":"43.261"},{"datum":"2001-11-23","kurs":"43.121"},{"datum":"2001-11-26","kurs":"43.151"},{"datum":"2001-11-27","kurs":"43.291"},{"datum":"2001-11-28","kurs":"43.33"},{"datum":"2001-11-29","kurs":"43.35"},{"datum":"2001-11-30","kurs":"43.401"},{"datum":"2001-12-03","kurs":"43.229"},{"datum":"2001-12-04","kurs":"43.15"},{"datum":"2001-12-05","kurs":"43.17"},{"datum":"2001-12-06","kurs":"43.15"},{"datum":"2001-12-07","kurs":"43.155"},{"datum":"2001-12-10","kurs":"43.23"},{"datum":"2001-12-11","kurs":"43.305"},{"datum":"2001-12-12","kurs":"43.271"},{"datum":"2001-12-13","kurs":"43.22"},{"datum":"2001-12-14","kurs":"43.119"},{"datum":"2001-12-17","kurs":"42.89"},{"datum":"2001-12-18","kurs":"42.839"},{"datum":"2001-12-19","kurs":"43.01"},{"datum":"2001-12-20","kurs":"43.199"},{"datum":"2001-12-21","kurs":"43.081"},{"datum":"2001-12-24","kurs":"42.961"},{"datum":"2001-12-27","kurs":"42.855"},{"datum":"2001-12-28","kurs":"42.78"},{"datum":"2002-01-02","kurs":"42.728"},{"datum":"2002-01-03","kurs":"42.829"},{"datum":"2002-01-04","kurs":"42.829"},{"datum":"2002-01-07","kurs":"42.869"},{"datum":"2002-01-08","kurs":"42.845"},{"datum":"2002-01-09","kurs":"42.829"},{"datum":"2002-01-10","kurs":"42.59"},{"datum":"2002-01-11","kurs":"42.554"},{"datum":"2002-01-14","kurs":"42.521"},{"datum":"2002-01-15","kurs":"42.579"},{"datum":"2002-01-16","kurs":"42.4"},{"datum":"2002-01-17","kurs":"42.365"},{"datum":"2002-01-18","kurs":"42.279"},{"datum":"2002-01-21","kurs":"42.34"},{"datum":"2002-01-22","kurs":"42.298"},{"datum":"2002-01-23","kurs":"42.34"},{"datum":"2002-01-24","kurs":"42.225"},{"datum":"2002-01-25","kurs":"42.268"},{"datum":"2002-01-28","kurs":"42.332"},{"datum":"2002-01-29","kurs":"42.252"},{"datum":"2002-01-30","kurs":"42.35"},{"datum":"2002-01-31","kurs":"42.451"},{"datum":"2002-02-01","kurs":"42.47"},{"datum":"2002-02-04","kurs":"42.458"},{"datum":"2002-02-05","kurs":"42.505"},{"datum":"2002-02-06","kurs":"42.478"},{"datum":"2002-02-07","kurs":"42.453"},{"datum":"2002-02-08","kurs":"42.356"},{"datum":"2002-02-11","kurs":"42.528"},{"datum":"2002-02-12","kurs":"42.54"},{"datum":"2002-02-13","kurs":"42.482"},{"datum":"2002-02-14","kurs":"42.183"},{"datum":"2002-02-15","kurs":"42.228"},{"datum":"2002-02-18","kurs":"42.25"},{"datum":"2002-02-19","kurs":"42.171"},{"datum":"2002-02-20","kurs":"42.068"},{"datum":"2002-02-21","kurs":"42.099"},{"datum":"2002-02-22","kurs":"41.93"},{"datum":"2002-02-25","kurs":"41.922"},{"datum":"2002-02-26","kurs":"41.882"},{"datum":"2002-02-27","kurs":"41.73"},{"datum":"2002-02-28","kurs":"41.67"},{"datum":"2002-03-01","kurs":"41.713"},{"datum":"2002-03-04","kurs":"41.68"},{"datum":"2002-03-05","kurs":"41.978"},{"datum":"2002-03-06","kurs":"42.053"},{"datum":"2002-03-07","kurs":"42.108"},{"datum":"2002-03-08","kurs":"42.132"},{"datum":"2002-03-11","kurs":"42.131"},{"datum":"2002-03-12","kurs":"42.071"},{"datum":"2002-03-13","kurs":"42.02"},{"datum":"2002-03-14","kurs":"41.973"},{"datum":"2002-03-15","kurs":"42.119"},{"datum":"2002-03-18","kurs":"42.071"},{"datum":"2002-03-19","kurs":"42.04"},{"datum":"2002-03-20","kurs":"42.025"},{"datum":"2002-03-21","kurs":"41.889"},{"datum":"2002-03-22","kurs":"41.819"},{"datum":"2002-03-25","kurs":"41.758"},{"datum":"2002-03-26","kurs":"41.8"},{"datum":"2002-03-27","kurs":"41.778"},{"datum":"2002-03-28","kurs":"41.852"},{"datum":"2002-04-02","kurs":"41.749"},{"datum":"2002-04-03","kurs":"41.659"},{"datum":"2002-04-04","kurs":"41.775"},{"datum":"2002-04-05","kurs":"41.709"},{"datum":"2002-04-08","kurs":"41.699"},{"datum":"2002-04-09","kurs":"41.578"},{"datum":"2002-04-10","kurs":"41.558"},{"datum":"2002-04-11","kurs":"41.46"},{"datum":"2002-04-12","kurs":"41.465"},{"datum":"2002-04-15","kurs":"41.468"},{"datum":"2002-04-16","kurs":"41.505"},{"datum":"2002-04-17","kurs":"41.595"},{"datum":"2002-04-18","kurs":"41.673"},{"datum":"2002-04-19","kurs":"41.63"},{"datum":"2002-04-22","kurs":"41.633"},{"datum":"2002-04-23","kurs":"41.725"},{"datum":"2002-04-24","kurs":"41.912"},{"datum":"2002-04-25","kurs":"41.91"},{"datum":"2002-04-26","kurs":"41.935"},{"datum":"2002-04-29","kurs":"42.175"},{"datum":"2002-04-30","kurs":"42.161"},{"datum":"2002-05-02","kurs":"42.15"},{"datum":"2002-05-03","kurs":"42.234"},{"datum":"2002-05-06","kurs":"42.12"},{"datum":"2002-05-07","kurs":"42.125"},{"datum":"2002-05-08","kurs":"42.205"},{"datum":"2002-05-09","kurs":"42.428"},{"datum":"2002-05-10","kurs":"42.568"},{"datum":"2002-05-13","kurs":"42.52"},{"datum":"2002-05-14","kurs":"42.518"},{"datum":"2002-05-15","kurs":"42.615"},{"datum":"2002-05-16","kurs":"42.875"},{"datum":"2002-05-17","kurs":"43.085"},{"datum":"2002-05-20","kurs":"43.27"},{"datum":"2002-05-21","kurs":"43.7"},{"datum":"2002-05-22","kurs":"43.877"},{"datum":"2002-05-23","kurs":"43.795"},{"datum":"2002-05-24","kurs":"43.616"},{"datum":"2002-05-27","kurs":"43.543"},{"datum":"2002-05-28","kurs":"43.734"},{"datum":"2002-05-29","kurs":"43.714"},{"datum":"2002-05-30","kurs":"43.688"},{"datum":"2002-05-31","kurs":"43.67"},{"datum":"2002-06-03","kurs":"43.615"},{"datum":"2002-06-04","kurs":"43.795"},{"datum":"2002-06-05","kurs":"44.276"},{"datum":"2002-06-06","kurs":"44.434"},{"datum":"2002-06-07","kurs":"44.601"},{"datum":"2002-06-10","kurs":"44.641"},{"datum":"2002-06-11","kurs":"44.46"},{"datum":"2002-06-12","kurs":"44.505"},{"datum":"2002-06-13","kurs":"44.454"},{"datum":"2002-06-14","kurs":"44.61"},{"datum":"2002-06-17","kurs":"44.67"},{"datum":"2002-06-18","kurs":"44.429"},{"datum":"2002-06-19","kurs":"44.334"},{"datum":"2002-06-20","kurs":"44.336"},{"datum":"2002-06-21","kurs":"44.369"},{"datum":"2002-06-24","kurs":"44.416"},{"datum":"2002-06-25","kurs":"44.271"},{"datum":"2002-06-26","kurs":"44.38"},{"datum":"2002-06-27","kurs":"43.985"},{"datum":"2002-06-28","kurs":"43.92"},{"datum":"2002-07-01","kurs":"43.909"},{"datum":"2002-07-02","kurs":"44.023"},{"datum":"2002-07-03","kurs":"44.201"},{"datum":"2002-07-04","kurs":"44.414"},{"datum":"2002-07-05","kurs":"44.426"},{"datum":"2002-07-08","kurs":"44.424"},{"datum":"2002-07-09","kurs":"44.341"},{"datum":"2002-07-10","kurs":"44.476"},{"datum":"2002-07-11","kurs":"44.651"},{"datum":"2002-07-12","kurs":"44.599"},{"datum":"2002-07-15","kurs":"44.563"},{"datum":"2002-07-16","kurs":"44.715"},{"datum":"2002-07-17","kurs":"44.775"},{"datum":"2002-07-18","kurs":"44.694"},{"datum":"2002-07-19","kurs":"44.754"},{"datum":"2002-07-22","kurs":"44.86"},{"datum":"2002-07-23","kurs":"44.565"},{"datum":"2002-07-24","kurs":"44.634"},{"datum":"2002-07-25","kurs":"44.724"},{"datum":"2002-07-26","kurs":"44.501"},{"datum":"2002-07-29","kurs":"44.42"},{"datum":"2002-07-30","kurs":"44.39"},{"datum":"2002-07-31","kurs":"44.3"},{"datum":"2002-08-01","kurs":"44.23"},{"datum":"2002-08-02","kurs":"44.465"},{"datum":"2002-08-05","kurs":"44.424"},{"datum":"2002-08-06","kurs":"44.244"},{"datum":"2002-08-07","kurs":"44.214"},{"datum":"2002-08-08","kurs":"43.926"},{"datum":"2002-08-09","kurs":"44.122"},{"datum":"2002-08-12","kurs":"44.115"},{"datum":"2002-08-13","kurs":"44.193"},{"datum":"2002-08-14","kurs":"44.356"},{"datum":"2002-08-15","kurs":"44.3"},{"datum":"2002-08-16","kurs":"43.695"},{"datum":"2002-08-19","kurs":"43.57"},{"datum":"2002-08-20","kurs":"43.63"},{"datum":"2002-08-21","kurs":"43.65"},{"datum":"2002-08-22","kurs":"43.756"},{"datum":"2002-08-23","kurs":"43.714"},{"datum":"2002-08-26","kurs":"43.61"},{"datum":"2002-08-27","kurs":"43.694"},{"datum":"2002-08-28","kurs":"43.566"},{"datum":"2002-08-29","kurs":"43.524"},{"datum":"2002-08-30","kurs":"43.41"},{"datum":"2002-09-02","kurs":"43.34"},{"datum":"2002-09-03","kurs":"43.235"},{"datum":"2002-09-04","kurs":"43.32"},{"datum":"2002-09-05","kurs":"43.364"},{"datum":"2002-09-06","kurs":"43.266"},{"datum":"2002-09-09","kurs":"43.22"},{"datum":"2002-09-10","kurs":"43.16"},{"datum":"2002-09-11","kurs":"43.151"},{"datum":"2002-09-12","kurs":"43.063"},{"datum":"2002-09-13","kurs":"43.231"},{"datum":"2002-09-16","kurs":"43.219"},{"datum":"2002-09-17","kurs":"43.386"},{"datum":"2002-09-18","kurs":"43.384"},{"datum":"2002-09-19","kurs":"43.212"},{"datum":"2002-09-20","kurs":"43.131"},{"datum":"2002-09-23","kurs":"42.653"},{"datum":"2002-09-24","kurs":"42.416"},{"datum":"2002-09-25","kurs":"41.929"},{"datum":"2002-09-26","kurs":"42.056"},{"datum":"2002-09-27","kurs":"41.964"},{"datum":"2002-09-30","kurs":"41.805"},{"datum":"2002-10-01","kurs":"41.69"},{"datum":"2002-10-02","kurs":"42.065"},{"datum":"2002-10-03","kurs":"42.063"},{"datum":"2002-10-04","kurs":"41.996"},{"datum":"2002-10-07","kurs":"41.926"},{"datum":"2002-10-08","kurs":"41.945"},{"datum":"2002-10-09","kurs":"42.14"},{"datum":"2002-10-10","kurs":"42.055"},{"datum":"2002-10-11","kurs":"41.94"},{"datum":"2002-10-14","kurs":"41.995"},{"datum":"2002-10-15","kurs":"41.993"},{"datum":"2002-10-16","kurs":"42.045"},{"datum":"2002-10-17","kurs":"41.974"},{"datum":"2002-10-18","kurs":"41.79"},{"datum":"2002-10-21","kurs":"41.525"},{"datum":"2002-10-22","kurs":"41.438"},{"datum":"2002-10-23","kurs":"41.531"},{"datum":"2002-10-24","kurs":"41.551"},{"datum":"2002-10-25","kurs":"41.484"},{"datum":"2002-10-28","kurs":"41.534"},{"datum":"2002-10-29","kurs":"41.605"},{"datum":"2002-10-30","kurs":"41.569"},{"datum":"2002-10-31","kurs":"41.474"},{"datum":"2002-11-01","kurs":"41.464"},{"datum":"2002-11-04","kurs":"41.26"},{"datum":"2002-11-05","kurs":"41.304"},{"datum":"2002-11-06","kurs":"41.276"},{"datum":"2002-11-07","kurs":"41.288"},{"datum":"2002-11-08","kurs":"41.266"},{"datum":"2002-11-11","kurs":"41.12"},{"datum":"2002-11-12","kurs":"41.53"},{"datum":"2002-11-13","kurs":"41.745"},{"datum":"2002-11-14","kurs":"41.664"},{"datum":"2002-11-15","kurs":"41.684"},{"datum":"2002-11-18","kurs":"41.619"},{"datum":"2002-11-19","kurs":"41.466"},{"datum":"2002-11-20","kurs":"41.414"},{"datum":"2002-11-21","kurs":"41.419"},{"datum":"2002-11-22","kurs":"41.575"},{"datum":"2002-11-25","kurs":"41.626"},{"datum":"2002-11-26","kurs":"41.676"},{"datum":"2002-11-27","kurs":"41.824"},{"datum":"2002-11-28","kurs":"42.139"},{"datum":"2002-11-29","kurs":"41.974"},{"datum":"2002-12-02","kurs":"41.882"},{"datum":"2002-12-03","kurs":"41.8"},{"datum":"2002-12-04","kurs":"41.854"},{"datum":"2002-12-05","kurs":"41.653"},{"datum":"2002-12-06","kurs":"41.684"},{"datum":"2002-12-09","kurs":"41.735"},{"datum":"2002-12-10","kurs":"41.728"},{"datum":"2002-12-11","kurs":"41.764"},{"datum":"2002-12-12","kurs":"41.721"},{"datum":"2002-12-13","kurs":"41.726"},{"datum":"2002-12-16","kurs":"41.645"},{"datum":"2002-12-17","kurs":"41.72"},{"datum":"2002-12-18","kurs":"41.766"},{"datum":"2002-12-19","kurs":"41.784"},{"datum":"2002-12-20","kurs":"41.835"},{"datum":"2002-12-23","kurs":"41.825"},{"datum":"2002-12-24","kurs":"41.79"},{"datum":"2002-12-27","kurs":"41.8"},{"datum":"2002-12-30","kurs":"41.688"},{"datum":"2002-12-31","kurs":"41.503"},{"datum":"2003-01-02","kurs":"41.412"},{"datum":"2003-01-03","kurs":"41.27"},{"datum":"2003-01-06","kurs":"41.27"},{"datum":"2003-01-07","kurs":"41.23"},{"datum":"2003-01-08","kurs":"41.346"},{"datum":"2003-01-09","kurs":"41.49"},{"datum":"2003-01-10","kurs":"41.501"},{"datum":"2003-01-13","kurs":"41.495"},{"datum":"2003-01-14","kurs":"41.6"},{"datum":"2003-01-15","kurs":"41.331"},{"datum":"2003-01-16","kurs":"41.225"},{"datum":"2003-01-17","kurs":"41.602"},{"datum":"2003-01-20","kurs":"41.732"},{"datum":"2003-01-21","kurs":"41.54"},{"datum":"2003-01-22","kurs":"42.023"},{"datum":"2003-01-23","kurs":"42.502"},{"datum":"2003-01-24","kurs":"42.155"},{"datum":"2003-01-27","kurs":"42.116"},{"datum":"2003-01-28","kurs":"41.905"},{"datum":"2003-01-29","kurs":"41.745"},{"datum":"2003-01-30","kurs":"41.806"},{"datum":"2003-01-31","kurs":"41.741"},{"datum":"2003-02-03","kurs":"41.894"},{"datum":"2003-02-04","kurs":"41.754"},{"datum":"2003-02-05","kurs":"41.812"},{"datum":"2003-02-06","kurs":"41.756"},{"datum":"2003-02-07","kurs":"41.912"},{"datum":"2003-02-10","kurs":"42.156"},{"datum":"2003-02-11","kurs":"42.041"},{"datum":"2003-02-12","kurs":"42.075"},{"datum":"2003-02-13","kurs":"42.023"},{"datum":"2003-02-14","kurs":"41.972"},{"datum":"2003-02-17","kurs":"41.998"},{"datum":"2003-02-18","kurs":"42.045"},{"datum":"2003-02-19","kurs":"42.025"},{"datum":"2003-02-20","kurs":"42.167"},{"datum":"2003-02-21","kurs":"42.162"},{"datum":"2003-02-24","kurs":"42.273"},{"datum":"2003-02-25","kurs":"42.141"},{"datum":"2003-02-26","kurs":"41.871"},{"datum":"2003-02-27","kurs":"41.845"},{"datum":"2003-02-28","kurs":"41.815"},{"datum":"2003-03-03","kurs":"41.845"},{"datum":"2003-03-04","kurs":"41.96"},{"datum":"2003-03-05","kurs":"41.854"},{"datum":"2003-03-06","kurs":"41.785"},{"datum":"2003-03-07","kurs":"41.805"},{"datum":"2003-03-10","kurs":"41.815"},{"datum":"2003-03-11","kurs":"41.882"},{"datum":"2003-03-12","kurs":"41.855"},{"datum":"2003-03-13","kurs":"41.815"},{"datum":"2003-03-14","kurs":"41.695"},{"datum":"2003-03-17","kurs":"41.735"},{"datum":"2003-03-18","kurs":"41.758"},{"datum":"2003-03-19","kurs":"41.725"},{"datum":"2003-03-20","kurs":"41.945"},{"datum":"2003-03-21","kurs":"41.915"},{"datum":"2003-03-24","kurs":"41.852"},{"datum":"2003-03-25","kurs":"41.726"},{"datum":"2003-03-26","kurs":"41.556"},{"datum":"2003-03-27","kurs":"41.433"},{"datum":"2003-03-28","kurs":"41.388"},{"datum":"2003-03-31","kurs":"41.388"},{"datum":"2003-04-01","kurs":"41.17"},{"datum":"2003-04-02","kurs":"41.065"},{"datum":"2003-04-03","kurs":"41.116"},{"datum":"2003-04-04","kurs":"41.234"},{"datum":"2003-04-07","kurs":"41.149"},{"datum":"2003-04-08","kurs":"41.155"},{"datum":"2003-04-09","kurs":"41.015"},{"datum":"2003-04-10","kurs":"41.062"},{"datum":"2003-04-11","kurs":"41.095"},{"datum":"2003-04-14","kurs":"41.055"},{"datum":"2003-04-15","kurs":"40.936"},{"datum":"2003-04-16","kurs":"40.992"},{"datum":"2003-04-17","kurs":"40.965"},{"datum":"2003-04-22","kurs":"41.006"},{"datum":"2003-04-23","kurs":"41.005"},{"datum":"2003-04-24","kurs":"40.964"},{"datum":"2003-04-25","kurs":"40.925"},{"datum":"2003-04-28","kurs":"40.965"},{"datum":"2003-04-29","kurs":"40.97"},{"datum":"2003-04-30","kurs":"40.921"},{"datum":"2003-05-02","kurs":"40.843"},{"datum":"2003-05-05","kurs":"41.156"},{"datum":"2003-05-06","kurs":"41.162"},{"datum":"2003-05-07","kurs":"41.225"},{"datum":"2003-05-08","kurs":"41.24"},{"datum":"2003-05-09","kurs":"41.155"},{"datum":"2003-05-12","kurs":"41.16"},{"datum":"2003-05-13","kurs":"41.11"},{"datum":"2003-05-14","kurs":"41.075"},{"datum":"2003-05-15","kurs":"41.065"},{"datum":"2003-05-16","kurs":"41.046"},{"datum":"2003-05-19","kurs":"41.045"},{"datum":"2003-05-20","kurs":"41.052"},{"datum":"2003-05-21","kurs":"41.181"},{"datum":"2003-05-22","kurs":"41.125"},{"datum":"2003-05-23","kurs":"41.16"},{"datum":"2003-05-26","kurs":"41.149"},{"datum":"2003-05-27","kurs":"41.125"},{"datum":"2003-05-28","kurs":"41.055"},{"datum":"2003-05-29","kurs":"41.31"},{"datum":"2003-05-30","kurs":"41.185"},{"datum":"2003-06-02","kurs":"41.121"},{"datum":"2003-06-03","kurs":"41.176"},{"datum":"2003-06-04","kurs":"41.394"},{"datum":"2003-06-05","kurs":"41.52"},{"datum":"2003-06-06","kurs":"41.43"},{"datum":"2003-06-09","kurs":"41.356"},{"datum":"2003-06-10","kurs":"41.49"},{"datum":"2003-06-11","kurs":"41.535"},{"datum":"2003-06-12","kurs":"41.455"},{"datum":"2003-06-13","kurs":"41.346"},{"datum":"2003-06-16","kurs":"41.36"},{"datum":"2003-06-17","kurs":"41.435"},{"datum":"2003-06-18","kurs":"41.485"},{"datum":"2003-06-19","kurs":"41.7"},{"datum":"2003-06-20","kurs":"41.671"},{"datum":"2003-06-23","kurs":"41.829"},{"datum":"2003-06-24","kurs":"41.774"},{"datum":"2003-06-25","kurs":"41.671"},{"datum":"2003-06-26","kurs":"41.66"},{"datum":"2003-06-27","kurs":"41.69"},{"datum":"2003-06-30","kurs":"41.55"},{"datum":"2003-07-01","kurs":"41.385"},{"datum":"2003-07-02","kurs":"41.48"},{"datum":"2003-07-03","kurs":"41.53"},{"datum":"2003-07-04","kurs":"41.525"},{"datum":"2003-07-07","kurs":"41.514"},{"datum":"2003-07-08","kurs":"41.59"},{"datum":"2003-07-09","kurs":"41.602"},{"datum":"2003-07-10","kurs":"41.595"},{"datum":"2003-07-11","kurs":"41.605"},{"datum":"2003-07-14","kurs":"41.64"},{"datum":"2003-07-15","kurs":"41.68"},{"datum":"2003-07-16","kurs":"41.674"},{"datum":"2003-07-17","kurs":"41.8"},{"datum":"2003-07-18","kurs":"42.18"},{"datum":"2003-07-21","kurs":"42.38"},{"datum":"2003-07-22","kurs":"42.257"},{"datum":"2003-07-23","kurs":"42.22"},{"datum":"2003-07-24","kurs":"42.095"},{"datum":"2003-07-25","kurs":"42.06"},{"datum":"2003-07-28","kurs":"42.055"},{"datum":"2003-07-29","kurs":"41.95"},{"datum":"2003-07-30","kurs":"41.835"},{"datum":"2003-07-31","kurs":"41.85"},{"datum":"2003-08-01","kurs":"41.989"},{"datum":"2003-08-04","kurs":"41.99"},{"datum":"2003-08-05","kurs":"41.89"},{"datum":"2003-08-06","kurs":"41.81"},{"datum":"2003-08-07","kurs":"41.735"},{"datum":"2003-08-08","kurs":"41.71"},{"datum":"2003-08-11","kurs":"41.89"},{"datum":"2003-08-12","kurs":"41.86"},{"datum":"2003-08-13","kurs":"41.83"},{"datum":"2003-08-14","kurs":"41.99"},{"datum":"2003-08-15","kurs":"42.16"},{"datum":"2003-08-18","kurs":"42.185"},{"datum":"2003-08-19","kurs":"42.135"},{"datum":"2003-08-20","kurs":"41.993"},{"datum":"2003-08-21","kurs":"41.925"},{"datum":"2003-08-22","kurs":"41.98"},{"datum":"2003-08-25","kurs":"42.02"},{"datum":"2003-08-26","kurs":"41.93"},{"datum":"2003-08-27","kurs":"41.99"},{"datum":"2003-08-28","kurs":"42.045"},{"datum":"2003-08-29","kurs":"42.005"},{"datum":"2003-09-01","kurs":"42.005"},{"datum":"2003-09-02","kurs":"41.975"},{"datum":"2003-09-03","kurs":"41.935"},{"datum":"2003-09-04","kurs":"41.915"},{"datum":"2003-09-05","kurs":"41.75"},{"datum":"2003-09-08","kurs":"41.77"},{"datum":"2003-09-09","kurs":"41.64"},{"datum":"2003-09-10","kurs":"41.59"},{"datum":"2003-09-11","kurs":"41.475"},{"datum":"2003-09-12","kurs":"41.425"},{"datum":"2003-09-15","kurs":"41.454"},{"datum":"2003-09-16","kurs":"41.305"},{"datum":"2003-09-17","kurs":"41.31"},{"datum":"2003-09-18","kurs":"41.39"},{"datum":"2003-09-19","kurs":"41.23"},{"datum":"2003-09-22","kurs":"41.25"},{"datum":"2003-09-23","kurs":"41.23"},{"datum":"2003-09-24","kurs":"41.23"},{"datum":"2003-09-25","kurs":"41.31"},{"datum":"2003-09-26","kurs":"41.275"},{"datum":"2003-09-29","kurs":"41.135"},{"datum":"2003-09-30","kurs":"41.165"},{"datum":"2003-10-01","kurs":"41.275"},{"datum":"2003-10-02","kurs":"41.195"},{"datum":"2003-10-03","kurs":"41.225"},{"datum":"2003-10-06","kurs":"41.24"},{"datum":"2003-10-07","kurs":"41.31"},{"datum":"2003-10-08","kurs":"41.34"},{"datum":"2003-10-09","kurs":"41.25"},{"datum":"2003-10-10","kurs":"41.27"},{"datum":"2003-10-13","kurs":"41.278"},{"datum":"2003-10-14","kurs":"41.26"},{"datum":"2003-10-15","kurs":"41.185"},{"datum":"2003-10-16","kurs":"41.19"},{"datum":"2003-10-17","kurs":"41.275"},{"datum":"2003-10-20","kurs":"41.335"},{"datum":"2003-10-21","kurs":"41.305"},{"datum":"2003-10-22","kurs":"41.325"},{"datum":"2003-10-23","kurs":"41.34"},{"datum":"2003-10-24","kurs":"41.537"},{"datum":"2003-10-27","kurs":"41.45"},{"datum":"2003-10-28","kurs":"41.351"},{"datum":"2003-10-29","kurs":"41.34"},{"datum":"2003-10-30","kurs":"41.305"},{"datum":"2003-10-31","kurs":"41.4"},{"datum":"2003-11-03","kurs":"41.425"},{"datum":"2003-11-04","kurs":"41.42"},{"datum":"2003-11-05","kurs":"41.315"},{"datum":"2003-11-06","kurs":"41.32"},{"datum":"2003-11-07","kurs":"41.24"},{"datum":"2003-11-10","kurs":"41.265"},{"datum":"2003-11-11","kurs":"41.175"},{"datum":"2003-11-12","kurs":"41.17"},{"datum":"2003-11-13","kurs":"41.11"},{"datum":"2003-11-14","kurs":"40.985"},{"datum":"2003-11-17","kurs":"40.965"},{"datum":"2003-11-18","kurs":"40.935"},{"datum":"2003-11-19","kurs":"40.94"},{"datum":"2003-11-20","kurs":"40.95"},{"datum":"2003-11-21","kurs":"40.959"},{"datum":"2003-11-24","kurs":"40.963"},{"datum":"2003-11-25","kurs":"40.95"},{"datum":"2003-11-26","kurs":"40.905"},{"datum":"2003-11-27","kurs":"40.95"},{"datum":"2003-11-28","kurs":"41.1"},{"datum":"2003-12-01","kurs":"41.03"},{"datum":"2003-12-02","kurs":"41.2"},{"datum":"2003-12-03","kurs":"41.08"},{"datum":"2003-12-04","kurs":"41.014"},{"datum":"2003-12-05","kurs":"41.02"},{"datum":"2003-12-08","kurs":"41.045"},{"datum":"2003-12-09","kurs":"41.09"},{"datum":"2003-12-10","kurs":"41.18"},{"datum":"2003-12-11","kurs":"41.21"},{"datum":"2003-12-12","kurs":"41.155"},{"datum":"2003-12-15","kurs":"41.185"},{"datum":"2003-12-16","kurs":"41.162"},{"datum":"2003-12-17","kurs":"41.16"},{"datum":"2003-12-18","kurs":"41.14"},{"datum":"2003-12-19","kurs":"41.133"},{"datum":"2003-12-22","kurs":"41.175"},{"datum":"2003-12-23","kurs":"41.16"},{"datum":"2003-12-24","kurs":"41.16"},{"datum":"2003-12-29","kurs":"41.16"},{"datum":"2003-12-30","kurs":"41.145"},{"datum":"2003-12-31","kurs":"41.17"},{"datum":"2004-01-02","kurs":"41.145"},{"datum":"2004-01-05","kurs":"41.04"},{"datum":"2004-01-06","kurs":"40.88"},{"datum":"2004-01-07","kurs":"40.915"},{"datum":"2004-01-08","kurs":"40.876"},{"datum":"2004-01-09","kurs":"40.652"},{"datum":"2004-01-12","kurs":"40.66"},{"datum":"2004-01-13","kurs":"40.58"},{"datum":"2004-01-14","kurs":"40.615"},{"datum":"2004-01-15","kurs":"40.77"},{"datum":"2004-01-16","kurs":"40.77"},{"datum":"2004-01-19","kurs":"40.78"},{"datum":"2004-01-20","kurs":"40.695"},{"datum":"2004-01-21","kurs":"40.585"},{"datum":"2004-01-22","kurs":"40.44"},{"datum":"2004-01-23","kurs":"40.535"},{"datum":"2004-01-26","kurs":"40.494"},{"datum":"2004-01-27","kurs":"40.585"},{"datum":"2004-01-28","kurs":"40.655"},{"datum":"2004-01-29","kurs":"40.75"},{"datum":"2004-01-30","kurs":"40.925"},{"datum":"2004-02-02","kurs":"40.825"},{"datum":"2004-02-03","kurs":"40.7"},{"datum":"2004-02-04","kurs":"40.57"},{"datum":"2004-02-05","kurs":"40.57"},{"datum":"2004-02-06","kurs":"40.7"},{"datum":"2004-02-09","kurs":"40.525"},{"datum":"2004-02-10","kurs":"40.485"},{"datum":"2004-02-11","kurs":"40.455"},{"datum":"2004-02-12","kurs":"40.435"},{"datum":"2004-02-13","kurs":"40.408"},{"datum":"2004-02-16","kurs":"40.425"},{"datum":"2004-02-17","kurs":"40.45"},{"datum":"2004-02-18","kurs":"40.435"},{"datum":"2004-02-19","kurs":"40.495"},{"datum":"2004-02-20","kurs":"40.555"},{"datum":"2004-02-23","kurs":"40.615"},{"datum":"2004-02-24","kurs":"40.605"},{"datum":"2004-02-25","kurs":"40.685"},{"datum":"2004-02-26","kurs":"40.535"},{"datum":"2004-02-27","kurs":"40.542"},{"datum":"2004-03-01","kurs":"40.468"},{"datum":"2004-03-02","kurs":"40.458"},{"datum":"2004-03-03","kurs":"40.575"},{"datum":"2004-03-04","kurs":"40.685"},{"datum":"2004-03-05","kurs":"40.645"},{"datum":"2004-03-08","kurs":"40.565"},{"datum":"2004-03-09","kurs":"40.555"},{"datum":"2004-03-10","kurs":"40.55"},{"datum":"2004-03-11","kurs":"40.535"},{"datum":"2004-03-12","kurs":"40.494"},{"datum":"2004-03-15","kurs":"40.456"},{"datum":"2004-03-16","kurs":"40.46"},{"datum":"2004-03-17","kurs":"40.455"},{"datum":"2004-03-18","kurs":"40.41"},{"datum":"2004-03-19","kurs":"40.375"},{"datum":"2004-03-22","kurs":"40.255"},{"datum":"2004-03-23","kurs":"40.165"},{"datum":"2004-03-24","kurs":"40.145"},{"datum":"2004-03-25","kurs":"40.235"},{"datum":"2004-03-26","kurs":"40.23"},{"datum":"2004-03-29","kurs":"40.195"},{"datum":"2004-03-30","kurs":"40.18"},{"datum":"2004-03-31","kurs":"40.115"},{"datum":"2004-04-01","kurs":"40.085"},{"datum":"2004-04-02","kurs":"40.115"},{"datum":"2004-04-05","kurs":"40.22"},{"datum":"2004-04-06","kurs":"40.2"},{"datum":"2004-04-07","kurs":"40.16"},{"datum":"2004-04-08","kurs":"40.075"},{"datum":"2004-04-13","kurs":"40.065"},{"datum":"2004-04-14","kurs":"40.108"},{"datum":"2004-04-15","kurs":"40.165"},{"datum":"2004-04-16","kurs":"40.235"},{"datum":"2004-04-19","kurs":"40.133"},{"datum":"2004-04-20","kurs":"40.09"},{"datum":"2004-04-21","kurs":"40.07"},{"datum":"2004-04-22","kurs":"40.11"},{"datum":"2004-04-23","kurs":"40.115"},{"datum":"2004-04-26","kurs":"40.045"},{"datum":"2004-04-27","kurs":"39.975"},{"datum":"2004-04-28","kurs":"40.275"},{"datum":"2004-04-29","kurs":"40.325"},{"datum":"2004-04-30","kurs":"40.455"},{"datum":"2004-05-03","kurs":"40.325"},{"datum":"2004-05-04","kurs":"40.215"},{"datum":"2004-05-05","kurs":"40.125"},{"datum":"2004-05-06","kurs":"40.115"},{"datum":"2004-05-07","kurs":"40.17"},{"datum":"2004-05-10","kurs":"40.35"},{"datum":"2004-05-11","kurs":"40.295"},{"datum":"2004-05-12","kurs":"40.242"},{"datum":"2004-05-13","kurs":"40.335"},{"datum":"2004-05-14","kurs":"40.195"},{"datum":"2004-05-17","kurs":"40.11"},{"datum":"2004-05-18","kurs":"40.12"},{"datum":"2004-05-19","kurs":"40.135"},{"datum":"2004-05-20","kurs":"40.135"},{"datum":"2004-05-21","kurs":"40.145"},{"datum":"2004-05-24","kurs":"40.165"},{"datum":"2004-05-25","kurs":"40.135"},{"datum":"2004-05-26","kurs":"40.025"},{"datum":"2004-05-27","kurs":"40.05"},{"datum":"2004-05-28","kurs":"40.06"},{"datum":"2004-05-31","kurs":"39.99"},{"datum":"2004-06-01","kurs":"39.97"},{"datum":"2004-06-02","kurs":"39.905"},{"datum":"2004-06-03","kurs":"39.92"},{"datum":"2004-06-04","kurs":"39.965"},{"datum":"2004-06-07","kurs":"39.95"},{"datum":"2004-06-08","kurs":"39.87"},{"datum":"2004-06-09","kurs":"39.955"},{"datum":"2004-06-10","kurs":"39.87"},{"datum":"2004-06-11","kurs":"39.91"},{"datum":"2004-06-14","kurs":"39.875"},{"datum":"2004-06-15","kurs":"39.892"},{"datum":"2004-06-16","kurs":"39.925"},{"datum":"2004-06-17","kurs":"39.94"},{"datum":"2004-06-18","kurs":"39.925"},{"datum":"2004-06-21","kurs":"39.955"},{"datum":"2004-06-22","kurs":"39.97"},{"datum":"2004-06-23","kurs":"39.94"},{"datum":"2004-06-24","kurs":"39.938"},{"datum":"2004-06-25","kurs":"39.888"},{"datum":"2004-06-28","kurs":"39.91"},{"datum":"2004-06-29","kurs":"39.965"},{"datum":"2004-06-30","kurs":"39.875"},{"datum":"2004-07-01","kurs":"39.845"},{"datum":"2004-07-02","kurs":"39.775"},{"datum":"2004-07-05","kurs":"39.79"},{"datum":"2004-07-06","kurs":"39.815"},{"datum":"2004-07-07","kurs":"39.779"},{"datum":"2004-07-08","kurs":"39.88"},{"datum":"2004-07-09","kurs":"39.895"},{"datum":"2004-07-12","kurs":"39.85"},{"datum":"2004-07-13","kurs":"39.999"},{"datum":"2004-07-14","kurs":"40.003"},{"datum":"2004-07-15","kurs":"39.88"},{"datum":"2004-07-16","kurs":"39.865"},{"datum":"2004-07-19","kurs":"39.893"},{"datum":"2004-07-20","kurs":"39.827"},{"datum":"2004-07-21","kurs":"39.85"},{"datum":"2004-07-22","kurs":"39.856"},{"datum":"2004-07-23","kurs":"39.858"},{"datum":"2004-07-26","kurs":"39.868"},{"datum":"2004-07-27","kurs":"39.96"},{"datum":"2004-07-28","kurs":"40.135"},{"datum":"2004-07-29","kurs":"40.12"},{"datum":"2004-07-30","kurs":"40.045"},{"datum":"2004-08-02","kurs":"40.075"},{"datum":"2004-08-03","kurs":"40.075"},{"datum":"2004-08-04","kurs":"40.12"},{"datum":"2004-08-05","kurs":"40.13"},{"datum":"2004-08-06","kurs":"40.02"},{"datum":"2004-08-09","kurs":"39.91"},{"datum":"2004-08-10","kurs":"39.92"},{"datum":"2004-08-11","kurs":"40.01"},{"datum":"2004-08-12","kurs":"40.075"},{"datum":"2004-08-13","kurs":"40.225"},{"datum":"2004-08-16","kurs":"40.24"},{"datum":"2004-08-17","kurs":"40.19"},{"datum":"2004-08-18","kurs":"40.12"},{"datum":"2004-08-19","kurs":"40.132"},{"datum":"2004-08-20","kurs":"40.105"},{"datum":"2004-08-23","kurs":"40.12"},{"datum":"2004-08-24","kurs":"40.065"},{"datum":"2004-08-25","kurs":"40.11"},{"datum":"2004-08-26","kurs":"40.15"},{"datum":"2004-08-27","kurs":"40.22"},{"datum":"2004-08-30","kurs":"40.218"},{"datum":"2004-08-31","kurs":"40.22"},{"datum":"2004-09-01","kurs":"40.255"},{"datum":"2004-09-02","kurs":"40.162"},{"datum":"2004-09-03","kurs":"40.125"},{"datum":"2004-09-06","kurs":"40.145"},{"datum":"2004-09-07","kurs":"40.13"},{"datum":"2004-09-08","kurs":"40.16"},{"datum":"2004-09-09","kurs":"40.13"},{"datum":"2004-09-10","kurs":"40.166"},{"datum":"2004-09-13","kurs":"40.075"},{"datum":"2004-09-14","kurs":"39.985"},{"datum":"2004-09-15","kurs":"39.955"},{"datum":"2004-09-16","kurs":"39.915"},{"datum":"2004-09-17","kurs":"39.92"},{"datum":"2004-09-20","kurs":"39.94"},{"datum":"2004-09-21","kurs":"39.875"},{"datum":"2004-09-22","kurs":"39.953"},{"datum":"2004-09-23","kurs":"40"},{"datum":"2004-09-24","kurs":"40.025"},{"datum":"2004-09-27","kurs":"40.01"},{"datum":"2004-09-28","kurs":"40.055"},{"datum":"2004-09-29","kurs":"40.04"},{"datum":"2004-09-30","kurs":"40.055"},{"datum":"2004-10-01","kurs":"40.075"},{"datum":"2004-10-04","kurs":"40.035"},{"datum":"2004-10-05","kurs":"40.015"},{"datum":"2004-10-06","kurs":"40.045"},{"datum":"2004-10-07","kurs":"40.055"},{"datum":"2004-10-08","kurs":"40.025"},{"datum":"2004-10-11","kurs":"40.025"},{"datum":"2004-10-12","kurs":"40.021"},{"datum":"2004-10-13","kurs":"40.028"},{"datum":"2004-10-14","kurs":"40.025"},{"datum":"2004-10-15","kurs":"39.976"},{"datum":"2004-10-18","kurs":"39.955"},{"datum":"2004-10-19","kurs":"39.96"},{"datum":"2004-10-20","kurs":"39.965"},{"datum":"2004-10-21","kurs":"39.96"},{"datum":"2004-10-22","kurs":"39.95"},{"datum":"2004-10-25","kurs":"39.99"},{"datum":"2004-10-26","kurs":"39.967"},{"datum":"2004-10-27","kurs":"39.965"},{"datum":"2004-10-28","kurs":"39.955"},{"datum":"2004-10-29","kurs":"39.94"},{"datum":"2004-11-01","kurs":"39.923"},{"datum":"2004-11-02","kurs":"39.915"},{"datum":"2004-11-03","kurs":"39.93"},{"datum":"2004-11-04","kurs":"39.885"},{"datum":"2004-11-05","kurs":"39.855"},{"datum":"2004-11-08","kurs":"39.78"},{"datum":"2004-11-09","kurs":"39.708"},{"datum":"2004-11-10","kurs":"39.63"},{"datum":"2004-11-11","kurs":"39.633"},{"datum":"2004-11-12","kurs":"39.61"},{"datum":"2004-11-15","kurs":"39.62"},{"datum":"2004-11-16","kurs":"39.48"},{"datum":"2004-11-17","kurs":"39.443"},{"datum":"2004-11-18","kurs":"39.408"},{"datum":"2004-11-19","kurs":"39.265"},{"datum":"2004-11-22","kurs":"39.255"},{"datum":"2004-11-23","kurs":"39.255"},{"datum":"2004-11-24","kurs":"39.315"},{"datum":"2004-11-25","kurs":"39.255"},{"datum":"2004-11-26","kurs":"39.285"},{"datum":"2004-11-29","kurs":"39.275"},{"datum":"2004-11-30","kurs":"39.28"},{"datum":"2004-12-01","kurs":"39.22"},{"datum":"2004-12-02","kurs":"39.025"},{"datum":"2004-12-03","kurs":"39.054"},{"datum":"2004-12-06","kurs":"39.135"},{"datum":"2004-12-07","kurs":"39.093"},{"datum":"2004-12-08","kurs":"39.097"},{"datum":"2004-12-09","kurs":"39.073"},{"datum":"2004-12-10","kurs":"39.088"},{"datum":"2004-12-13","kurs":"38.945"},{"datum":"2004-12-14","kurs":"38.785"},{"datum":"2004-12-15","kurs":"38.755"},{"datum":"2004-12-16","kurs":"38.761"},{"datum":"2004-12-17","kurs":"38.631"},{"datum":"2004-12-20","kurs":"38.545"},{"datum":"2004-12-21","kurs":"38.565"},{"datum":"2004-12-22","kurs":"38.75"},{"datum":"2004-12-23","kurs":"38.81"},{"datum":"2004-12-24","kurs":"38.83"},{"datum":"2004-12-27","kurs":"38.805"},{"datum":"2004-12-28","kurs":"38.845"},{"datum":"2004-12-29","kurs":"38.793"},{"datum":"2004-12-30","kurs":"38.71"},{"datum":"2004-12-31","kurs":"38.745"},{"datum":"2005-01-03","kurs":"38.655"},{"datum":"2005-01-04","kurs":"38.57"},{"datum":"2005-01-05","kurs":"38.625"},{"datum":"2005-01-06","kurs":"38.62"},{"datum":"2005-01-07","kurs":"38.608"},{"datum":"2005-01-10","kurs":"38.528"},{"datum":"2005-01-11","kurs":"38.632"},{"datum":"2005-01-12","kurs":"38.7"},{"datum":"2005-01-13","kurs":"38.595"},{"datum":"2005-01-14","kurs":"38.58"},{"datum":"2005-01-17","kurs":"38.608"},{"datum":"2005-01-18","kurs":"38.64"},{"datum":"2005-01-19","kurs":"38.625"},{"datum":"2005-01-20","kurs":"38.68"},{"datum":"2005-01-21","kurs":"38.66"},{"datum":"2005-01-24","kurs":"38.62"},{"datum":"2005-01-25","kurs":"38.613"},{"datum":"2005-01-26","kurs":"38.535"},{"datum":"2005-01-27","kurs":"38.435"},{"datum":"2005-01-28","kurs":"38.338"},{"datum":"2005-01-31","kurs":"38.17"},{"datum":"2005-02-01","kurs":"38.14"},{"datum":"2005-02-02","kurs":"38.12"},{"datum":"2005-02-03","kurs":"38.09"},{"datum":"2005-02-04","kurs":"38.043"},{"datum":"2005-02-07","kurs":"38.07"},{"datum":"2005-02-08","kurs":"38.046"},{"datum":"2005-02-09","kurs":"38.08"},{"datum":"2005-02-10","kurs":"38.08"},{"datum":"2005-02-11","kurs":"38.154"},{"datum":"2005-02-14","kurs":"38.115"},{"datum":"2005-02-15","kurs":"38.093"},{"datum":"2005-02-16","kurs":"38.072"},{"datum":"2005-02-17","kurs":"38.13"},{"datum":"2005-02-18","kurs":"38.05"},{"datum":"2005-02-21","kurs":"38.054"},{"datum":"2005-02-22","kurs":"38.045"},{"datum":"2005-02-23","kurs":"37.913"},{"datum":"2005-02-24","kurs":"37.85"},{"datum":"2005-02-25","kurs":"37.858"},{"datum":"2005-02-28","kurs":"37.874"},{"datum":"2005-03-01","kurs":"37.838"},{"datum":"2005-03-02","kurs":"37.858"},{"datum":"2005-03-03","kurs":"37.896"},{"datum":"2005-03-04","kurs":"37.884"},{"datum":"2005-03-07","kurs":"37.65"},{"datum":"2005-03-08","kurs":"37.604"},{"datum":"2005-03-09","kurs":"37.555"},{"datum":"2005-03-10","kurs":"37.761"},{"datum":"2005-03-11","kurs":"37.649"},{"datum":"2005-03-14","kurs":"37.836"},{"datum":"2005-03-15","kurs":"37.756"},{"datum":"2005-03-16","kurs":"38.461"},{"datum":"2005-03-17","kurs":"38.775"},{"datum":"2005-03-18","kurs":"38.28"},{"datum":"2005-03-21","kurs":"38.895"},{"datum":"2005-03-22","kurs":"38.775"},{"datum":"2005-03-23","kurs":"39.12"},{"datum":"2005-03-24","kurs":"39.035"},{"datum":"2005-03-29","kurs":"39.148"},{"datum":"2005-03-30","kurs":"38.87"},{"datum":"2005-03-31","kurs":"38.672"},{"datum":"2005-04-01","kurs":"38.75"},{"datum":"2005-04-04","kurs":"38.885"},{"datum":"2005-04-05","kurs":"38.935"},{"datum":"2005-04-06","kurs":"38.915"},{"datum":"2005-04-07","kurs":"38.9"},{"datum":"2005-04-08","kurs":"38.825"},{"datum":"2005-04-11","kurs":"38.72"},{"datum":"2005-04-12","kurs":"38.66"},{"datum":"2005-04-13","kurs":"38.686"},{"datum":"2005-04-14","kurs":"38.89"},{"datum":"2005-04-15","kurs":"39.246"},{"datum":"2005-04-18","kurs":"39.595"},{"datum":"2005-04-19","kurs":"39.825"},{"datum":"2005-04-20","kurs":"39.5"},{"datum":"2005-04-21","kurs":"39.535"},{"datum":"2005-04-22","kurs":"39.59"},{"datum":"2005-04-25","kurs":"39.8"},{"datum":"2005-04-26","kurs":"39.695"},{"datum":"2005-04-27","kurs":"39.62"},{"datum":"2005-04-28","kurs":"39.863"},{"datum":"2005-04-29","kurs":"39.435"},{"datum":"2005-05-02","kurs":"39.345"},{"datum":"2005-05-03","kurs":"39.27"},{"datum":"2005-05-04","kurs":"38.89"},{"datum":"2005-05-05","kurs":"38.804"},{"datum":"2005-05-06","kurs":"38.76"},{"datum":"2005-05-09","kurs":"38.645"},{"datum":"2005-05-10","kurs":"38.87"},{"datum":"2005-05-11","kurs":"38.91"},{"datum":"2005-05-12","kurs":"38.818"},{"datum":"2005-05-13","kurs":"38.888"},{"datum":"2005-05-16","kurs":"39.15"},{"datum":"2005-05-17","kurs":"39.075"},{"datum":"2005-05-18","kurs":"39.038"},{"datum":"2005-05-19","kurs":"38.89"},{"datum":"2005-05-20","kurs":"38.91"},{"datum":"2005-05-23","kurs":"39.04"},{"datum":"2005-05-24","kurs":"38.975"},{"datum":"2005-05-25","kurs":"39.215"},{"datum":"2005-05-26","kurs":"39.21"},{"datum":"2005-05-27","kurs":"39.189"},{"datum":"2005-05-30","kurs":"39.134"},{"datum":"2005-05-31","kurs":"39.064"},{"datum":"2005-06-01","kurs":"39.185"},{"datum":"2005-06-02","kurs":"38.896"},{"datum":"2005-06-03","kurs":"38.769"},{"datum":"2005-06-06","kurs":"38.739"},{"datum":"2005-06-07","kurs":"38.598"},{"datum":"2005-06-08","kurs":"38.575"},{"datum":"2005-06-09","kurs":"38.685"},{"datum":"2005-06-10","kurs":"38.651"},{"datum":"2005-06-13","kurs":"38.645"},{"datum":"2005-06-14","kurs":"38.565"},{"datum":"2005-06-15","kurs":"38.32"},{"datum":"2005-06-16","kurs":"38.394"},{"datum":"2005-06-17","kurs":"38.315"},{"datum":"2005-06-20","kurs":"38.449"},{"datum":"2005-06-21","kurs":"38.439"},{"datum":"2005-06-22","kurs":"38.314"},{"datum":"2005-06-23","kurs":"38.321"},{"datum":"2005-06-24","kurs":"38.32"},{"datum":"2005-06-27","kurs":"38.328"},{"datum":"2005-06-28","kurs":"38.439"},{"datum":"2005-06-29","kurs":"38.407"},{"datum":"2005-06-30","kurs":"38.414"},{"datum":"2005-07-01","kurs":"38.315"},{"datum":"2005-07-04","kurs":"38.31"},{"datum":"2005-07-05","kurs":"38.27"},{"datum":"2005-07-06","kurs":"38.395"},{"datum":"2005-07-07","kurs":"38.954"},{"datum":"2005-07-08","kurs":"38.941"},{"datum":"2005-07-11","kurs":"38.879"},{"datum":"2005-07-12","kurs":"38.78"},{"datum":"2005-07-13","kurs":"39.161"},{"datum":"2005-07-14","kurs":"39.096"},{"datum":"2005-07-15","kurs":"39.14"},{"datum":"2005-07-18","kurs":"38.989"},{"datum":"2005-07-19","kurs":"39.145"},{"datum":"2005-07-20","kurs":"39.151"},{"datum":"2005-07-21","kurs":"38.969"},{"datum":"2005-07-22","kurs":"38.9"},{"datum":"2005-07-25","kurs":"38.91"},{"datum":"2005-07-26","kurs":"39.13"},{"datum":"2005-07-27","kurs":"39.13"},{"datum":"2005-07-28","kurs":"39.1"},{"datum":"2005-07-29","kurs":"38.935"},{"datum":"2005-08-01","kurs":"38.915"},{"datum":"2005-08-02","kurs":"38.902"},{"datum":"2005-08-03","kurs":"38.87"},{"datum":"2005-08-04","kurs":"38.825"},{"datum":"2005-08-05","kurs":"38.65"},{"datum":"2005-08-08","kurs":"38.583"},{"datum":"2005-08-09","kurs":"38.51"},{"datum":"2005-08-10","kurs":"38.48"},{"datum":"2005-08-11","kurs":"38.46"},{"datum":"2005-08-12","kurs":"38.515"},{"datum":"2005-08-15","kurs":"38.499"},{"datum":"2005-08-16","kurs":"38.401"},{"datum":"2005-08-17","kurs":"38.603"},{"datum":"2005-08-18","kurs":"38.58"},{"datum":"2005-08-19","kurs":"38.605"},{"datum":"2005-08-22","kurs":"38.59"},{"datum":"2005-08-23","kurs":"38.8"},{"datum":"2005-08-24","kurs":"38.808"},{"datum":"2005-08-25","kurs":"38.865"},{"datum":"2005-08-26","kurs":"38.823"},{"datum":"2005-08-29","kurs":"38.811"},{"datum":"2005-08-30","kurs":"38.792"},{"datum":"2005-08-31","kurs":"38.765"},{"datum":"2005-09-01","kurs":"38.55"},{"datum":"2005-09-02","kurs":"38.535"},{"datum":"2005-09-05","kurs":"38.229"},{"datum":"2005-09-06","kurs":"38.265"},{"datum":"2005-09-07","kurs":"38.24"},{"datum":"2005-09-08","kurs":"38.145"},{"datum":"2005-09-09","kurs":"38.14"},{"datum":"2005-09-12","kurs":"38.183"},{"datum":"2005-09-13","kurs":"38.51"},{"datum":"2005-09-14","kurs":"38.455"},{"datum":"2005-09-15","kurs":"38.448"},{"datum":"2005-09-16","kurs":"38.347"},{"datum":"2005-09-19","kurs":"38.43"},{"datum":"2005-09-20","kurs":"38.46"},{"datum":"2005-09-21","kurs":"38.445"},{"datum":"2005-09-22","kurs":"38.499"},{"datum":"2005-09-23","kurs":"38.6"},{"datum":"2005-09-26","kurs":"38.587"},{"datum":"2005-09-27","kurs":"38.588"},{"datum":"2005-09-28","kurs":"38.775"},{"datum":"2005-09-29","kurs":"38.87"},{"datum":"2005-09-30","kurs":"38.79"},{"datum":"2005-10-03","kurs":"38.852"},{"datum":"2005-10-04","kurs":"38.815"},{"datum":"2005-10-05","kurs":"38.788"},{"datum":"2005-10-06","kurs":"38.96"},{"datum":"2005-10-07","kurs":"38.943"},{"datum":"2005-10-10","kurs":"38.845"},{"datum":"2005-10-11","kurs":"38.767"},{"datum":"2005-10-12","kurs":"38.84"},{"datum":"2005-10-13","kurs":"38.949"},{"datum":"2005-10-14","kurs":"38.925"},{"datum":"2005-10-17","kurs":"38.88"},{"datum":"2005-10-18","kurs":"38.923"},{"datum":"2005-10-19","kurs":"39.013"},{"datum":"2005-10-20","kurs":"38.933"},{"datum":"2005-10-21","kurs":"38.926"},{"datum":"2005-10-24","kurs":"38.888"},{"datum":"2005-10-25","kurs":"38.943"},{"datum":"2005-10-26","kurs":"39.06"},{"datum":"2005-10-27","kurs":"39.033"},{"datum":"2005-10-28","kurs":"39.068"},{"datum":"2005-10-31","kurs":"39.038"},{"datum":"2005-11-01","kurs":"39.042"},{"datum":"2005-11-02","kurs":"39"},{"datum":"2005-11-03","kurs":"38.93"},{"datum":"2005-11-04","kurs":"38.931"},{"datum":"2005-11-07","kurs":"38.975"},{"datum":"2005-11-08","kurs":"38.95"},{"datum":"2005-11-09","kurs":"38.921"},{"datum":"2005-11-10","kurs":"38.953"},{"datum":"2005-11-11","kurs":"38.927"},{"datum":"2005-11-14","kurs":"38.904"},{"datum":"2005-11-15","kurs":"38.845"},{"datum":"2005-11-16","kurs":"38.73"},{"datum":"2005-11-17","kurs":"38.684"},{"datum":"2005-11-18","kurs":"38.684"},{"datum":"2005-11-21","kurs":"38.7"},{"datum":"2005-11-22","kurs":"38.7"},{"datum":"2005-11-23","kurs":"38.58"},{"datum":"2005-11-24","kurs":"38.495"},{"datum":"2005-11-25","kurs":"38.455"},{"datum":"2005-11-28","kurs":"37.751"},{"datum":"2005-11-29","kurs":"37.868"},{"datum":"2005-11-30","kurs":"37.893"},{"datum":"2005-12-01","kurs":"37.894"},{"datum":"2005-12-02","kurs":"37.852"},{"datum":"2005-12-05","kurs":"37.825"},{"datum":"2005-12-06","kurs":"37.795"},{"datum":"2005-12-07","kurs":"37.82"},{"datum":"2005-12-08","kurs":"38.02"},{"datum":"2005-12-09","kurs":"38.026"},{"datum":"2005-12-12","kurs":"38.02"},{"datum":"2005-12-13","kurs":"37.856"},{"datum":"2005-12-14","kurs":"37.805"},{"datum":"2005-12-15","kurs":"37.918"},{"datum":"2005-12-16","kurs":"37.975"},{"datum":"2005-12-19","kurs":"38.008"},{"datum":"2005-12-20","kurs":"37.905"},{"datum":"2005-12-21","kurs":"37.851"},{"datum":"2005-12-22","kurs":"37.76"},{"datum":"2005-12-23","kurs":"37.73"},{"datum":"2005-12-27","kurs":"37.705"},{"datum":"2005-12-28","kurs":"37.798"},{"datum":"2005-12-29","kurs":"37.87"},{"datum":"2005-12-30","kurs":"37.88"},{"datum":"2006-01-02","kurs":"37.865"},{"datum":"2006-01-03","kurs":"37.705"},{"datum":"2006-01-04","kurs":"37.656"},{"datum":"2006-01-05","kurs":"37.645"},{"datum":"2006-01-06","kurs":"37.608"},{"datum":"2006-01-09","kurs":"37.4"},{"datum":"2006-01-10","kurs":"37.465"},{"datum":"2006-01-11","kurs":"37.38"},{"datum":"2006-01-12","kurs":"37.405"},{"datum":"2006-01-13","kurs":"37.52"},{"datum":"2006-01-16","kurs":"37.477"},{"datum":"2006-01-17","kurs":"37.538"},{"datum":"2006-01-18","kurs":"37.62"},{"datum":"2006-01-19","kurs":"37.57"},{"datum":"2006-01-20","kurs":"37.475"},{"datum":"2006-01-23","kurs":"37.476"},{"datum":"2006-01-24","kurs":"37.39"},{"datum":"2006-01-25","kurs":"37.215"},{"datum":"2006-01-26","kurs":"37.32"},{"datum":"2006-01-27","kurs":"37.36"},{"datum":"2006-01-30","kurs":"37.36"},{"datum":"2006-01-31","kurs":"37.37"},{"datum":"2006-02-01","kurs":"37.279"},{"datum":"2006-02-02","kurs":"37.371"},{"datum":"2006-02-03","kurs":"37.365"},{"datum":"2006-02-06","kurs":"37.341"},{"datum":"2006-02-07","kurs":"37.58"},{"datum":"2006-02-08","kurs":"37.65"},{"datum":"2006-02-09","kurs":"37.558"},{"datum":"2006-02-10","kurs":"37.465"},{"datum":"2006-02-13","kurs":"37.545"},{"datum":"2006-02-14","kurs":"37.553"},{"datum":"2006-02-15","kurs":"37.395"},{"datum":"2006-02-16","kurs":"37.37"},{"datum":"2006-02-17","kurs":"37.345"},{"datum":"2006-02-20","kurs":"37.298"},{"datum":"2006-02-21","kurs":"37.263"},{"datum":"2006-02-22","kurs":"37.445"},{"datum":"2006-02-23","kurs":"37.32"},{"datum":"2006-02-24","kurs":"37.285"},{"datum":"2006-02-27","kurs":"37.271"},{"datum":"2006-02-28","kurs":"37.108"},{"datum":"2006-03-01","kurs":"36.975"},{"datum":"2006-03-02","kurs":"36.95"},{"datum":"2006-03-03","kurs":"37.16"},{"datum":"2006-03-06","kurs":"37.178"},{"datum":"2006-03-07","kurs":"37.439"},{"datum":"2006-03-08","kurs":"37.584"},{"datum":"2006-03-09","kurs":"37.527"},{"datum":"2006-03-10","kurs":"37.605"},{"datum":"2006-03-13","kurs":"37.63"},{"datum":"2006-03-14","kurs":"37.6"},{"datum":"2006-03-15","kurs":"37.508"},{"datum":"2006-03-16","kurs":"37.495"},{"datum":"2006-03-17","kurs":"37.33"},{"datum":"2006-03-20","kurs":"37.398"},{"datum":"2006-03-21","kurs":"37.473"},{"datum":"2006-03-22","kurs":"37.66"},{"datum":"2006-03-23","kurs":"37.438"},{"datum":"2006-03-24","kurs":"37.583"},{"datum":"2006-03-27","kurs":"37.565"},{"datum":"2006-03-28","kurs":"37.74"},{"datum":"2006-03-29","kurs":"37.85"},{"datum":"2006-03-30","kurs":"37.67"},{"datum":"2006-03-31","kurs":"37.63"},{"datum":"2006-04-03","kurs":"37.49"},{"datum":"2006-04-04","kurs":"37.515"},{"datum":"2006-04-05","kurs":"37.519"},{"datum":"2006-04-06","kurs":"37.48"},{"datum":"2006-04-07","kurs":"37.41"},{"datum":"2006-04-10","kurs":"37.55"},{"datum":"2006-04-11","kurs":"37.365"},{"datum":"2006-04-12","kurs":"37.385"},{"datum":"2006-04-13","kurs":"37.49"},{"datum":"2006-04-18","kurs":"37.48"},{"datum":"2006-04-19","kurs":"37.38"},{"datum":"2006-04-20","kurs":"37.235"},{"datum":"2006-04-21","kurs":"37.17"},{"datum":"2006-04-24","kurs":"37.12"},{"datum":"2006-04-25","kurs":"37.1"},{"datum":"2006-04-26","kurs":"37.26"},{"datum":"2006-04-27","kurs":"37.395"},{"datum":"2006-04-28","kurs":"37.395"},{"datum":"2006-05-02","kurs":"37.325"},{"datum":"2006-05-03","kurs":"37.22"},{"datum":"2006-05-04","kurs":"37.3"},{"datum":"2006-05-05","kurs":"37.31"},{"datum":"2006-05-08","kurs":"37.313"},{"datum":"2006-05-09","kurs":"37.42"},{"datum":"2006-05-10","kurs":"37.483"},{"datum":"2006-05-11","kurs":"37.359"},{"datum":"2006-05-12","kurs":"37.573"},{"datum":"2006-05-15","kurs":"37.75"},{"datum":"2006-05-16","kurs":"37.54"},{"datum":"2006-05-17","kurs":"37.513"},{"datum":"2006-05-18","kurs":"37.723"},{"datum":"2006-05-19","kurs":"37.673"},{"datum":"2006-05-22","kurs":"37.75"},{"datum":"2006-05-23","kurs":"37.765"},{"datum":"2006-05-24","kurs":"37.85"},{"datum":"2006-05-25","kurs":"37.9"},{"datum":"2006-05-26","kurs":"37.75"},{"datum":"2006-05-29","kurs":"37.735"},{"datum":"2006-05-30","kurs":"37.69"},{"datum":"2006-05-31","kurs":"37.77"},{"datum":"2006-06-01","kurs":"37.8"},{"datum":"2006-06-02","kurs":"37.693"},{"datum":"2006-06-05","kurs":"37.74"},{"datum":"2006-06-06","kurs":"37.745"},{"datum":"2006-06-07","kurs":"37.725"},{"datum":"2006-06-08","kurs":"37.89"},{"datum":"2006-06-09","kurs":"37.866"},{"datum":"2006-06-12","kurs":"37.945"},{"datum":"2006-06-13","kurs":"38.1"},{"datum":"2006-06-14","kurs":"38.125"},{"datum":"2006-06-15","kurs":"38.01"},{"datum":"2006-06-16","kurs":"37.99"},{"datum":"2006-06-19","kurs":"38.13"},{"datum":"2006-06-20","kurs":"38.21"},{"datum":"2006-06-21","kurs":"38.53"},{"datum":"2006-06-22","kurs":"38.272"},{"datum":"2006-06-23","kurs":"38.3"},{"datum":"2006-06-26","kurs":"38.223"},{"datum":"2006-06-27","kurs":"38.149"},{"datum":"2006-06-28","kurs":"38.243"},{"datum":"2006-06-29","kurs":"38.32"},{"datum":"2006-06-30","kurs":"38.35"},{"datum":"2006-07-03","kurs":"38.42"},{"datum":"2006-07-04","kurs":"38.385"},{"datum":"2006-07-05","kurs":"38.388"},{"datum":"2006-07-06","kurs":"38.395"},{"datum":"2006-07-07","kurs":"38.4"},{"datum":"2006-07-10","kurs":"38.435"},{"datum":"2006-07-11","kurs":"38.41"},{"datum":"2006-07-12","kurs":"38.715"},{"datum":"2006-07-13","kurs":"38.633"},{"datum":"2006-07-14","kurs":"38.71"},{"datum":"2006-07-17","kurs":"38.58"},{"datum":"2006-07-18","kurs":"38.562"},{"datum":"2006-07-19","kurs":"38.594"},{"datum":"2006-07-20","kurs":"38.183"},{"datum":"2006-07-21","kurs":"38.348"},{"datum":"2006-07-24","kurs":"38.385"},{"datum":"2006-07-25","kurs":"38.07"},{"datum":"2006-07-26","kurs":"38.122"},{"datum":"2006-07-27","kurs":"38.005"},{"datum":"2006-07-28","kurs":"38.075"},{"datum":"2006-07-31","kurs":"38.11"},{"datum":"2006-08-01","kurs":"38.09"},{"datum":"2006-08-02","kurs":"38.09"},{"datum":"2006-08-03","kurs":"37.96"},{"datum":"2006-08-04","kurs":"37.97"},{"datum":"2006-08-07","kurs":"37.68"},{"datum":"2006-08-08","kurs":"37.57"},{"datum":"2006-08-09","kurs":"37.355"},{"datum":"2006-08-10","kurs":"37.417"},{"datum":"2006-08-11","kurs":"37.395"},{"datum":"2006-08-14","kurs":"37.566"},{"datum":"2006-08-15","kurs":"37.54"},{"datum":"2006-08-16","kurs":"37.535"},{"datum":"2006-08-17","kurs":"37.415"},{"datum":"2006-08-18","kurs":"37.533"},{"datum":"2006-08-21","kurs":"37.653"},{"datum":"2006-08-22","kurs":"37.655"},{"datum":"2006-08-23","kurs":"37.615"},{"datum":"2006-08-24","kurs":"37.775"},{"datum":"2006-08-25","kurs":"37.73"},{"datum":"2006-08-28","kurs":"37.71"},{"datum":"2006-08-29","kurs":"37.738"},{"datum":"2006-08-30","kurs":"37.752"},{"datum":"2006-08-31","kurs":"37.65"},{"datum":"2006-09-01","kurs":"37.723"},{"datum":"2006-09-04","kurs":"37.67"},{"datum":"2006-09-05","kurs":"37.596"},{"datum":"2006-09-06","kurs":"37.515"},{"datum":"2006-09-07","kurs":"37.575"},{"datum":"2006-09-08","kurs":"37.575"},{"datum":"2006-09-11","kurs":"37.575"},{"datum":"2006-09-12","kurs":"37.568"},{"datum":"2006-09-13","kurs":"37.368"},{"datum":"2006-09-14","kurs":"37.408"},{"datum":"2006-09-15","kurs":"37.388"},{"datum":"2006-09-18","kurs":"37.36"},{"datum":"2006-09-19","kurs":"37.472"},{"datum":"2006-09-20","kurs":"37.465"},{"datum":"2006-09-21","kurs":"37.505"},{"datum":"2006-09-22","kurs":"37.568"},{"datum":"2006-09-25","kurs":"37.501"},{"datum":"2006-09-26","kurs":"37.4"},{"datum":"2006-09-27","kurs":"37.443"},{"datum":"2006-09-28","kurs":"37.38"},{"datum":"2006-09-29","kurs":"37.385"},{"datum":"2006-10-02","kurs":"37.385"},{"datum":"2006-10-03","kurs":"37.21"},{"datum":"2006-10-04","kurs":"37.246"},{"datum":"2006-10-05","kurs":"37.15"},{"datum":"2006-10-06","kurs":"37.112"},{"datum":"2006-10-09","kurs":"37.082"},{"datum":"2006-10-10","kurs":"37.023"},{"datum":"2006-10-11","kurs":"36.87"},{"datum":"2006-10-12","kurs":"36.915"},{"datum":"2006-10-13","kurs":"36.853"},{"datum":"2006-10-16","kurs":"36.805"},{"datum":"2006-10-17","kurs":"36.833"},{"datum":"2006-10-18","kurs":"36.721"},{"datum":"2006-10-19","kurs":"36.635"},{"datum":"2006-10-20","kurs":"36.58"},{"datum":"2006-10-23","kurs":"36.603"},{"datum":"2006-10-24","kurs":"36.594"},{"datum":"2006-10-25","kurs":"36.576"},{"datum":"2006-10-26","kurs":"36.381"},{"datum":"2006-10-27","kurs":"36.38"},{"datum":"2006-10-30","kurs":"36.415"},{"datum":"2006-10-31","kurs":"36.326"},{"datum":"2006-11-01","kurs":"36.275"},{"datum":"2006-11-02","kurs":"36.363"},{"datum":"2006-11-03","kurs":"36.376"},{"datum":"2006-11-06","kurs":"36.177"},{"datum":"2006-11-07","kurs":"36.125"},{"datum":"2006-11-08","kurs":"36.104"},{"datum":"2006-11-09","kurs":"36.085"},{"datum":"2006-11-10","kurs":"36.198"},{"datum":"2006-11-13","kurs":"36.095"},{"datum":"2006-11-14","kurs":"35.975"},{"datum":"2006-11-15","kurs":"35.77"},{"datum":"2006-11-16","kurs":"35.767"},{"datum":"2006-11-17","kurs":"35.626"},{"datum":"2006-11-20","kurs":"35.678"},{"datum":"2006-11-21","kurs":"35.526"},{"datum":"2006-11-22","kurs":"35.656"},{"datum":"2006-11-23","kurs":"35.653"},{"datum":"2006-11-24","kurs":"35.635"},{"datum":"2006-11-27","kurs":"35.662"},{"datum":"2006-11-28","kurs":"35.641"},{"datum":"2006-11-29","kurs":"35.531"},{"datum":"2006-11-30","kurs":"35.53"},{"datum":"2006-12-01","kurs":"35.538"},{"datum":"2006-12-04","kurs":"35.55"},{"datum":"2006-12-05","kurs":"35.535"},{"datum":"2006-12-06","kurs":"35.465"},{"datum":"2006-12-07","kurs":"35.46"},{"datum":"2006-12-08","kurs":"35.446"},{"datum":"2006-12-11","kurs":"35.137"},{"datum":"2006-12-12","kurs":"35.027"},{"datum":"2006-12-13","kurs":"34.775"},{"datum":"2006-12-14","kurs":"34.866"},{"datum":"2006-12-15","kurs":"34.853"},{"datum":"2006-12-18","kurs":"34.839"},{"datum":"2006-12-19","kurs":"34.88"},{"datum":"2006-12-20","kurs":"34.688"},{"datum":"2006-12-21","kurs":"34.585"},{"datum":"2006-12-22","kurs":"34.378"},{"datum":"2006-12-27","kurs":"34.349"},{"datum":"2006-12-28","kurs":"34.561"},{"datum":"2006-12-29","kurs":"34.435"},{"datum":"2007-01-02","kurs":"34.383"},{"datum":"2007-01-03","kurs":"34.321"},{"datum":"2007-01-04","kurs":"34.4"},{"datum":"2007-01-05","kurs":"34.425"},{"datum":"2007-01-08","kurs":"34.431"},{"datum":"2007-01-09","kurs":"34.335"},{"datum":"2007-01-10","kurs":"34.599"},{"datum":"2007-01-11","kurs":"34.548"},{"datum":"2007-01-12","kurs":"34.698"},{"datum":"2007-01-15","kurs":"34.815"},{"datum":"2007-01-16","kurs":"34.767"},{"datum":"2007-01-17","kurs":"35.065"},{"datum":"2007-01-18","kurs":"34.837"},{"datum":"2007-01-19","kurs":"34.62"},{"datum":"2007-01-22","kurs":"34.475"},{"datum":"2007-01-23","kurs":"34.756"},{"datum":"2007-01-24","kurs":"34.97"},{"datum":"2007-01-25","kurs":"35.178"},{"datum":"2007-01-26","kurs":"35.225"},{"datum":"2007-01-29","kurs":"35.268"},{"datum":"2007-01-30","kurs":"35.278"},{"datum":"2007-01-31","kurs":"35.12"},{"datum":"2007-02-01","kurs":"34.91"},{"datum":"2007-02-02","kurs":"34.877"},{"datum":"2007-02-05","kurs":"34.799"},{"datum":"2007-02-06","kurs":"34.527"},{"datum":"2007-02-07","kurs":"34.518"},{"datum":"2007-02-08","kurs":"34.583"},{"datum":"2007-02-09","kurs":"34.59"},{"datum":"2007-02-12","kurs":"34.705"},{"datum":"2007-02-13","kurs":"34.397"},{"datum":"2007-02-14","kurs":"34.358"},{"datum":"2007-02-15","kurs":"34.373"},{"datum":"2007-02-16","kurs":"34.276"},{"datum":"2007-02-19","kurs":"34.25"},{"datum":"2007-02-20","kurs":"34.32"},{"datum":"2007-02-21","kurs":"34.286"},{"datum":"2007-02-22","kurs":"34.286"},{"datum":"2007-02-23","kurs":"34.356"},{"datum":"2007-02-26","kurs":"34.478"},{"datum":"2007-02-27","kurs":"34.465"},{"datum":"2007-02-28","kurs":"34.44"},{"datum":"2007-03-01","kurs":"34.436"},{"datum":"2007-03-02","kurs":"34.334"},{"datum":"2007-03-05","kurs":"34.42"},{"datum":"2007-03-06","kurs":"34.383"},{"datum":"2007-03-07","kurs":"34.33"},{"datum":"2007-03-08","kurs":"33.925"},{"datum":"2007-03-09","kurs":"34.058"},{"datum":"2007-03-12","kurs":"34.062"},{"datum":"2007-03-13","kurs":"34.063"},{"datum":"2007-03-14","kurs":"34.026"},{"datum":"2007-03-15","kurs":"33.969"},{"datum":"2007-03-16","kurs":"33.961"},{"datum":"2007-03-19","kurs":"32.898"},{"datum":"2007-03-20","kurs":"33.234"},{"datum":"2007-03-21","kurs":"33.39"},{"datum":"2007-03-22","kurs":"33.355"},{"datum":"2007-03-23","kurs":"33.582"},{"datum":"2007-03-26","kurs":"33.628"},{"datum":"2007-03-27","kurs":"33.591"},{"datum":"2007-03-28","kurs":"33.518"},{"datum":"2007-03-29","kurs":"33.381"},{"datum":"2007-03-30","kurs":"33.34"},{"datum":"2007-04-02","kurs":"33.286"},{"datum":"2007-04-03","kurs":"33.267"},{"datum":"2007-04-04","kurs":"33.474"},{"datum":"2007-04-05","kurs":"33.427"},{"datum":"2007-04-10","kurs":"33.474"},{"datum":"2007-04-11","kurs":"33.397"},{"datum":"2007-04-12","kurs":"33.428"},{"datum":"2007-04-13","kurs":"33.497"},{"datum":"2007-04-16","kurs":"33.36"},{"datum":"2007-04-17","kurs":"33.436"},{"datum":"2007-04-18","kurs":"33.458"},{"datum":"2007-04-19","kurs":"33.566"},{"datum":"2007-04-20","kurs":"33.456"},{"datum":"2007-04-23","kurs":"33.533"},{"datum":"2007-04-24","kurs":"33.655"},{"datum":"2007-04-25","kurs":"33.655"},{"datum":"2007-04-26","kurs":"33.579"},{"datum":"2007-04-27","kurs":"33.655"},{"datum":"2007-04-30","kurs":"33.727"},{"datum":"2007-05-02","kurs":"33.662"},{"datum":"2007-05-03","kurs":"33.618"},{"datum":"2007-05-04","kurs":"33.54"},{"datum":"2007-05-07","kurs":"33.537"},{"datum":"2007-05-08","kurs":"33.627"},{"datum":"2007-05-09","kurs":"33.579"},{"datum":"2007-05-10","kurs":"33.581"},{"datum":"2007-05-11","kurs":"33.686"},{"datum":"2007-05-14","kurs":"33.584"},{"datum":"2007-05-15","kurs":"33.662"},{"datum":"2007-05-16","kurs":"33.676"},{"datum":"2007-05-17","kurs":"33.687"},{"datum":"2007-05-18","kurs":"33.742"},{"datum":"2007-05-21","kurs":"33.694"},{"datum":"2007-05-22","kurs":"33.697"},{"datum":"2007-05-23","kurs":"33.743"},{"datum":"2007-05-24","kurs":"33.787"},{"datum":"2007-05-25","kurs":"34.025"},{"datum":"2007-05-28","kurs":"33.975"},{"datum":"2007-05-29","kurs":"34.029"},{"datum":"2007-05-30","kurs":"34.085"},{"datum":"2007-05-31","kurs":"33.968"},{"datum":"2007-06-01","kurs":"33.863"},{"datum":"2007-06-04","kurs":"33.845"},{"datum":"2007-06-05","kurs":"34.034"},{"datum":"2007-06-06","kurs":"34.215"},{"datum":"2007-06-07","kurs":"34.268"},{"datum":"2007-06-08","kurs":"34.398"},{"datum":"2007-06-11","kurs":"34.277"},{"datum":"2007-06-12","kurs":"34.227"},{"datum":"2007-06-13","kurs":"34.33"},{"datum":"2007-06-14","kurs":"34.315"},{"datum":"2007-06-15","kurs":"34.184"},{"datum":"2007-06-18","kurs":"33.892"},{"datum":"2007-06-19","kurs":"33.733"},{"datum":"2007-06-20","kurs":"33.743"},{"datum":"2007-06-21","kurs":"33.814"},{"datum":"2007-06-22","kurs":"33.713"},{"datum":"2007-06-25","kurs":"33.813"},{"datum":"2007-06-26","kurs":"33.947"},{"datum":"2007-06-27","kurs":"33.956"},{"datum":"2007-06-28","kurs":"33.832"},{"datum":"2007-06-29","kurs":"33.635"},{"datum":"2007-07-02","kurs":"33.561"},{"datum":"2007-07-03","kurs":"33.584"},{"datum":"2007-07-04","kurs":"33.479"},{"datum":"2007-07-05","kurs":"33.495"},{"datum":"2007-07-06","kurs":"33.521"},{"datum":"2007-07-09","kurs":"33.382"},{"datum":"2007-07-10","kurs":"33.399"},{"datum":"2007-07-11","kurs":"33.377"},{"datum":"2007-07-12","kurs":"33.282"},{"datum":"2007-07-13","kurs":"33.238"},{"datum":"2007-07-16","kurs":"33.151"},{"datum":"2007-07-17","kurs":"33.161"},{"datum":"2007-07-18","kurs":"33.157"},{"datum":"2007-07-19","kurs":"33.15"},{"datum":"2007-07-20","kurs":"33.136"},{"datum":"2007-07-23","kurs":"33.113"},{"datum":"2007-07-24","kurs":"33.044"},{"datum":"2007-07-25","kurs":"33.188"},{"datum":"2007-07-26","kurs":"33.353"},{"datum":"2007-07-27","kurs":"33.503"},{"datum":"2007-07-30","kurs":"33.543"},{"datum":"2007-07-31","kurs":"33.365"},{"datum":"2007-08-01","kurs":"33.476"},{"datum":"2007-08-02","kurs":"33.42"},{"datum":"2007-08-03","kurs":"33.37"},{"datum":"2007-08-06","kurs":"33.38"},{"datum":"2007-08-07","kurs":"33.39"},{"datum":"2007-08-08","kurs":"33.323"},{"datum":"2007-08-09","kurs":"33.476"},{"datum":"2007-08-10","kurs":"33.53"},{"datum":"2007-08-13","kurs":"33.416"},{"datum":"2007-08-14","kurs":"33.502"},{"datum":"2007-08-15","kurs":"33.667"},{"datum":"2007-08-16","kurs":"33.8"},{"datum":"2007-08-17","kurs":"33.74"},{"datum":"2007-08-20","kurs":"33.657"},{"datum":"2007-08-21","kurs":"33.779"},{"datum":"2007-08-22","kurs":"33.761"},{"datum":"2007-08-23","kurs":"33.718"},{"datum":"2007-08-24","kurs":"33.74"},{"datum":"2007-08-27","kurs":"33.718"},{"datum":"2007-08-28","kurs":"33.754"},{"datum":"2007-08-29","kurs":"33.833"},{"datum":"2007-08-30","kurs":"33.74"},{"datum":"2007-08-31","kurs":"33.689"},{"datum":"2007-09-03","kurs":"33.727"},{"datum":"2007-09-04","kurs":"33.764"},{"datum":"2007-09-05","kurs":"33.781"},{"datum":"2007-09-06","kurs":"33.765"},{"datum":"2007-09-07","kurs":"33.726"},{"datum":"2007-09-10","kurs":"33.737"},{"datum":"2007-09-11","kurs":"33.637"},{"datum":"2007-09-12","kurs":"33.635"},{"datum":"2007-09-13","kurs":"33.662"},{"datum":"2007-09-14","kurs":"33.76"},{"datum":"2007-09-17","kurs":"33.845"},{"datum":"2007-09-18","kurs":"33.866"},{"datum":"2007-09-19","kurs":"33.788"},{"datum":"2007-09-20","kurs":"33.833"},{"datum":"2007-09-21","kurs":"33.925"},{"datum":"2007-09-24","kurs":"34.135"},{"datum":"2007-09-25","kurs":"34.151"},{"datum":"2007-09-26","kurs":"34.083"},{"datum":"2007-09-27","kurs":"33.881"},{"datum":"2007-09-28","kurs":"33.877"},{"datum":"2007-10-01","kurs":"33.923"},{"datum":"2007-10-02","kurs":"33.955"},{"datum":"2007-10-03","kurs":"34.229"},{"datum":"2007-10-04","kurs":"34.237"},{"datum":"2007-10-05","kurs":"33.912"},{"datum":"2007-10-08","kurs":"33.664"},{"datum":"2007-10-09","kurs":"33.577"},{"datum":"2007-10-10","kurs":"33.582"},{"datum":"2007-10-11","kurs":"33.56"},{"datum":"2007-10-12","kurs":"33.627"},{"datum":"2007-10-15","kurs":"33.549"},{"datum":"2007-10-16","kurs":"33.687"},{"datum":"2007-10-17","kurs":"33.625"},{"datum":"2007-10-18","kurs":"33.548"},{"datum":"2007-10-19","kurs":"33.466"},{"datum":"2007-10-22","kurs":"33.693"},{"datum":"2007-10-23","kurs":"33.553"},{"datum":"2007-10-24","kurs":"33.437"},{"datum":"2007-10-25","kurs":"33.27"},{"datum":"2007-10-26","kurs":"33.291"},{"datum":"2007-10-29","kurs":"33.278"},{"datum":"2007-10-30","kurs":"33.351"},{"datum":"2007-10-31","kurs":"33.332"},{"datum":"2007-11-01","kurs":"33.357"},{"datum":"2007-11-02","kurs":"33.27"},{"datum":"2007-11-05","kurs":"33.29"},{"datum":"2007-11-06","kurs":"33.185"},{"datum":"2007-11-07","kurs":"33.183"},{"datum":"2007-11-08","kurs":"33.122"},{"datum":"2007-11-09","kurs":"33.144"},{"datum":"2007-11-12","kurs":"33"},{"datum":"2007-11-13","kurs":"32.866"},{"datum":"2007-11-14","kurs":"32.927"},{"datum":"2007-11-15","kurs":"33.09"},{"datum":"2007-11-16","kurs":"33.09"},{"datum":"2007-11-19","kurs":"33.142"},{"datum":"2007-11-20","kurs":"33.203"},{"datum":"2007-11-21","kurs":"33.445"},{"datum":"2007-11-22","kurs":"33.469"},{"datum":"2007-11-23","kurs":"33.569"},{"datum":"2007-11-26","kurs":"33.434"},{"datum":"2007-11-27","kurs":"33.558"},{"datum":"2007-11-28","kurs":"33.239"},{"datum":"2007-11-29","kurs":"33.37"},{"datum":"2007-11-30","kurs":"33.161"},{"datum":"2007-12-03","kurs":"33.241"},{"datum":"2007-12-04","kurs":"33.315"},{"datum":"2007-12-05","kurs":"33.26"},{"datum":"2007-12-06","kurs":"33.188"},{"datum":"2007-12-07","kurs":"33.173"},{"datum":"2007-12-10","kurs":"33.068"},{"datum":"2007-12-11","kurs":"33.098"},{"datum":"2007-12-12","kurs":"33.18"},{"datum":"2007-12-13","kurs":"33.293"},{"datum":"2007-12-14","kurs":"33.399"},{"datum":"2007-12-17","kurs":"33.555"},{"datum":"2007-12-18","kurs":"33.561"},{"datum":"2007-12-19","kurs":"33.661"},{"datum":"2007-12-20","kurs":"33.624"},{"datum":"2007-12-21","kurs":"33.599"},{"datum":"2007-12-24","kurs":"33.658"},{"datum":"2007-12-27","kurs":"33.614"},{"datum":"2007-12-28","kurs":"33.601"},{"datum":"2007-12-31","kurs":"33.583"},{"datum":"2008-01-02","kurs":"33.586"},{"datum":"2008-01-03","kurs":"33.446"},{"datum":"2008-01-04","kurs":"33.339"},{"datum":"2008-01-07","kurs":"33.418"},{"datum":"2008-01-08","kurs":"33.413"},{"datum":"2008-01-09","kurs":"33.328"},{"datum":"2008-01-10","kurs":"33.314"},{"datum":"2008-01-11","kurs":"33.268"},{"datum":"2008-01-14","kurs":"33.277"},{"datum":"2008-01-15","kurs":"33.364"},{"datum":"2008-01-16","kurs":"33.465"},{"datum":"2008-01-17","kurs":"33.68"},{"datum":"2008-01-18","kurs":"33.693"},{"datum":"2008-01-21","kurs":"33.882"},{"datum":"2008-01-22","kurs":"33.948"},{"datum":"2008-01-23","kurs":"33.907"},{"datum":"2008-01-24","kurs":"33.525"},{"datum":"2008-01-25","kurs":"33.489"},{"datum":"2008-01-28","kurs":"33.585"},{"datum":"2008-01-29","kurs":"33.659"},{"datum":"2008-01-30","kurs":"33.661"},{"datum":"2008-01-31","kurs":"33.775"},{"datum":"2008-02-01","kurs":"33.408"},{"datum":"2008-02-04","kurs":"33.314"},{"datum":"2008-02-05","kurs":"33.379"},{"datum":"2008-02-06","kurs":"33.4"},{"datum":"2008-02-07","kurs":"33.675"},{"datum":"2008-02-08","kurs":"33.536"},{"datum":"2008-02-11","kurs":"33.256"},{"datum":"2008-02-12","kurs":"33.11"},{"datum":"2008-02-13","kurs":"33.032"},{"datum":"2008-02-14","kurs":"32.931"},{"datum":"2008-02-15","kurs":"33.019"},{"datum":"2008-02-18","kurs":"32.9"},{"datum":"2008-02-19","kurs":"33.051"},{"datum":"2008-02-20","kurs":"33.177"},{"datum":"2008-02-21","kurs":"33.06"},{"datum":"2008-02-22","kurs":"32.814"},{"datum":"2008-02-25","kurs":"32.803"},{"datum":"2008-02-26","kurs":"32.779"},{"datum":"2008-02-27","kurs":"32.817"},{"datum":"2008-02-28","kurs":"32.79"},{"datum":"2008-02-29","kurs":"32.53"},{"datum":"2008-03-03","kurs":"32.54"},{"datum":"2008-03-04","kurs":"32.38"},{"datum":"2008-03-05","kurs":"32.369"},{"datum":"2008-03-06","kurs":"32.68"},{"datum":"2008-03-07","kurs":"32.617"},{"datum":"2008-03-10","kurs":"32.379"},{"datum":"2008-03-11","kurs":"32.347"},{"datum":"2008-03-12","kurs":"32.32"},{"datum":"2008-03-13","kurs":"32.309"},{"datum":"2008-03-14","kurs":"32.302"},{"datum":"2008-03-17","kurs":"32.478"},{"datum":"2008-03-18","kurs":"32.408"},{"datum":"2008-03-19","kurs":"32.524"},{"datum":"2008-03-20","kurs":"32.774"},{"datum":"2008-03-25","kurs":"32.663"},{"datum":"2008-03-26","kurs":"32.633"},{"datum":"2008-03-27","kurs":"32.556"},{"datum":"2008-03-28","kurs":"32.612"},{"datum":"2008-03-31","kurs":"32.582"},{"datum":"2008-04-01","kurs":"32.475"},{"datum":"2008-04-02","kurs":"32.453"},{"datum":"2008-04-03","kurs":"32.403"},{"datum":"2008-04-04","kurs":"32.431"},{"datum":"2008-04-07","kurs":"32.388"},{"datum":"2008-04-08","kurs":"32.386"},{"datum":"2008-04-09","kurs":"32.402"},{"datum":"2008-04-10","kurs":"32.334"},{"datum":"2008-04-11","kurs":"32.414"},{"datum":"2008-04-14","kurs":"32.302"},{"datum":"2008-04-15","kurs":"32.334"},{"datum":"2008-04-16","kurs":"32.355"},{"datum":"2008-04-17","kurs":"32.442"},{"datum":"2008-04-18","kurs":"32.431"},{"datum":"2008-04-21","kurs":"32.445"},{"datum":"2008-04-22","kurs":"32.341"},{"datum":"2008-04-23","kurs":"32.355"},{"datum":"2008-04-24","kurs":"32.406"},{"datum":"2008-04-25","kurs":"32.415"},{"datum":"2008-04-28","kurs":"32.252"},{"datum":"2008-04-29","kurs":"32.238"},{"datum":"2008-04-30","kurs":"32.229"},{"datum":"2008-05-02","kurs":"32.237"},{"datum":"2008-05-05","kurs":"32.243"},{"datum":"2008-05-06","kurs":"32.158"},{"datum":"2008-05-07","kurs":"32.05"},{"datum":"2008-05-08","kurs":"32.05"},{"datum":"2008-05-09","kurs":"31.992"},{"datum":"2008-05-12","kurs":"31.775"},{"datum":"2008-05-13","kurs":"31.71"},{"datum":"2008-05-14","kurs":"31.72"},{"datum":"2008-05-15","kurs":"31.645"},{"datum":"2008-05-16","kurs":"31.525"},{"datum":"2008-05-19","kurs":"31.482"},{"datum":"2008-05-20","kurs":"31.324"},{"datum":"2008-05-21","kurs":"31.215"},{"datum":"2008-05-22","kurs":"31.147"},{"datum":"2008-05-23","kurs":"31.075"},{"datum":"2008-05-26","kurs":"31.145"},{"datum":"2008-05-27","kurs":"31.105"},{"datum":"2008-05-28","kurs":"30.662"},{"datum":"2008-05-29","kurs":"30.24"},{"datum":"2008-05-30","kurs":"30.28"},{"datum":"2008-06-02","kurs":"30.331"},{"datum":"2008-06-03","kurs":"30.36"},{"datum":"2008-06-04","kurs":"30.325"},{"datum":"2008-06-05","kurs":"30.325"},{"datum":"2008-06-06","kurs":"30.348"},{"datum":"2008-06-09","kurs":"30.338"},{"datum":"2008-06-10","kurs":"30.28"},{"datum":"2008-06-11","kurs":"30.305"},{"datum":"2008-06-12","kurs":"30.32"},{"datum":"2008-06-13","kurs":"30.3"},{"datum":"2008-06-16","kurs":"30.305"},{"datum":"2008-06-17","kurs":"30.31"},{"datum":"2008-06-18","kurs":"30.36"},{"datum":"2008-06-19","kurs":"30.355"},{"datum":"2008-06-20","kurs":"30.35"},{"datum":"2008-06-23","kurs":"30.347"},{"datum":"2008-06-24","kurs":"30.344"},{"datum":"2008-06-25","kurs":"30.335"},{"datum":"2008-06-26","kurs":"30.316"},{"datum":"2008-06-27","kurs":"30.31"},{"datum":"2008-06-30","kurs":"30.205"},{"datum":"2008-07-01","kurs":"30.196"},{"datum":"2008-07-02","kurs":"30.302"},{"datum":"2008-07-03","kurs":"30.3"},{"datum":"2008-07-04","kurs":"30.27"},{"datum":"2008-07-07","kurs":"30.245"},{"datum":"2008-07-08","kurs":"30.265"},{"datum":"2008-07-09","kurs":"30.278"},{"datum":"2008-07-10","kurs":"30.289"},{"datum":"2008-07-11","kurs":"30.29"},{"datum":"2008-07-14","kurs":"30.295"},{"datum":"2008-07-15","kurs":"30.305"},{"datum":"2008-07-16","kurs":"30.302"},{"datum":"2008-07-17","kurs":"30.318"},{"datum":"2008-07-18","kurs":"30.335"},{"datum":"2008-07-21","kurs":"30.33"},{"datum":"2008-07-22","kurs":"30.363"},{"datum":"2008-07-23","kurs":"30.353"},{"datum":"2008-07-24","kurs":"30.364"},{"datum":"2008-07-25","kurs":"30.385"},{"datum":"2008-07-28","kurs":"30.39"},{"datum":"2008-07-29","kurs":"30.385"},{"datum":"2008-07-30","kurs":"30.395"},{"datum":"2008-07-31","kurs":"30.371"},{"datum":"2008-08-01","kurs":"30.375"},{"datum":"2008-08-04","kurs":"30.385"},{"datum":"2008-08-05","kurs":"30.375"},{"datum":"2008-08-06","kurs":"30.375"},{"datum":"2008-08-07","kurs":"30.363"},{"datum":"2008-08-08","kurs":"30.346"},{"datum":"2008-08-11","kurs":"30.361"},{"datum":"2008-08-12","kurs":"30.343"},{"datum":"2008-08-13","kurs":"30.337"},{"datum":"2008-08-14","kurs":"30.325"},{"datum":"2008-08-15","kurs":"30.305"},{"datum":"2008-08-18","kurs":"30.31"},{"datum":"2008-08-19","kurs":"30.306"},{"datum":"2008-08-20","kurs":"30.311"},{"datum":"2008-08-21","kurs":"30.307"},{"datum":"2008-08-22","kurs":"30.308"},{"datum":"2008-08-25","kurs":"30.315"},{"datum":"2008-08-26","kurs":"30.304"},{"datum":"2008-08-27","kurs":"30.315"},{"datum":"2008-08-28","kurs":"30.307"},{"datum":"2008-08-29","kurs":"30.336"},{"datum":"2008-09-01","kurs":"30.335"},{"datum":"2008-09-02","kurs":"30.29"},{"datum":"2008-09-03","kurs":"30.285"},{"datum":"2008-09-04","kurs":"30.278"},{"datum":"2008-09-05","kurs":"30.281"},{"datum":"2008-09-08","kurs":"30.29"},{"datum":"2008-09-09","kurs":"30.265"},{"datum":"2008-09-10","kurs":"30.265"},{"datum":"2008-09-11","kurs":"30.28"},{"datum":"2008-09-12","kurs":"30.26"},{"datum":"2008-09-15","kurs":"30.27"},{"datum":"2008-09-16","kurs":"30.26"},{"datum":"2008-09-17","kurs":"30.255"},{"datum":"2008-09-18","kurs":"30.275"},{"datum":"2008-09-19","kurs":"30.275"},{"datum":"2008-09-22","kurs":"30.29"},{"datum":"2008-09-23","kurs":"30.285"},{"datum":"2008-09-24","kurs":"30.3"},{"datum":"2008-09-25","kurs":"30.29"},{"datum":"2008-09-26","kurs":"30.291"},{"datum":"2008-09-29","kurs":"30.305"},{"datum":"2008-09-30","kurs":"30.3"},{"datum":"2008-10-01","kurs":"30.304"},{"datum":"2008-10-02","kurs":"30.331"},{"datum":"2008-10-03","kurs":"30.329"},{"datum":"2008-10-06","kurs":"30.355"},{"datum":"2008-10-07","kurs":"30.395"},{"datum":"2008-10-08","kurs":"30.38"},{"datum":"2008-10-09","kurs":"30.415"},{"datum":"2008-10-10","kurs":"30.695"},{"datum":"2008-10-13","kurs":"30.56"},{"datum":"2008-10-14","kurs":"30.455"},{"datum":"2008-10-15","kurs":"30.475"},{"datum":"2008-10-16","kurs":"30.545"},{"datum":"2008-10-17","kurs":"30.515"},{"datum":"2008-10-20","kurs":"30.465"},{"datum":"2008-10-21","kurs":"30.467"},{"datum":"2008-10-22","kurs":"30.475"},{"datum":"2008-10-23","kurs":"30.575"},{"datum":"2008-10-24","kurs":"30.505"},{"datum":"2008-10-27","kurs":"30.53"},{"datum":"2008-10-28","kurs":"30.479"},{"datum":"2008-10-29","kurs":"30.476"},{"datum":"2008-10-30","kurs":"30.39"},{"datum":"2008-10-31","kurs":"30.445"},{"datum":"2008-11-03","kurs":"30.4"},{"datum":"2008-11-04","kurs":"30.333"},{"datum":"2008-11-05","kurs":"30.345"},{"datum":"2008-11-06","kurs":"30.31"},{"datum":"2008-11-07","kurs":"30.394"},{"datum":"2008-11-10","kurs":"30.425"},{"datum":"2008-11-11","kurs":"30.46"},{"datum":"2008-11-12","kurs":"30.495"},{"datum":"2008-11-13","kurs":"30.41"},{"datum":"2008-11-14","kurs":"30.42"},{"datum":"2008-11-17","kurs":"30.4"},{"datum":"2008-11-18","kurs":"30.38"},{"datum":"2008-11-19","kurs":"30.39"},{"datum":"2008-11-20","kurs":"30.38"},{"datum":"2008-11-21","kurs":"30.404"},{"datum":"2008-11-24","kurs":"30.4"},{"datum":"2008-11-25","kurs":"30.342"},{"datum":"2008-11-26","kurs":"30.355"},{"datum":"2008-11-27","kurs":"30.334"},{"datum":"2008-11-28","kurs":"30.322"},{"datum":"2008-12-01","kurs":"30.312"},{"datum":"2008-12-02","kurs":"30.265"},{"datum":"2008-12-03","kurs":"30.225"},{"datum":"2008-12-04","kurs":"30.195"},{"datum":"2008-12-05","kurs":"30.19"},{"datum":"2008-12-08","kurs":"30.195"},{"datum":"2008-12-09","kurs":"30.181"},{"datum":"2008-12-10","kurs":"30.189"},{"datum":"2008-12-11","kurs":"30.175"},{"datum":"2008-12-12","kurs":"30.17"},{"datum":"2008-12-15","kurs":"30.161"},{"datum":"2008-12-16","kurs":"30.18"},{"datum":"2008-12-17","kurs":"30.197"},{"datum":"2008-12-18","kurs":"30.18"},{"datum":"2008-12-19","kurs":"30.23"},{"datum":"2008-12-22","kurs":"30.175"},{"datum":"2008-12-23","kurs":"30.23"},{"datum":"2008-12-24","kurs":"30.22"},{"datum":"2008-12-29","kurs":"30.17"},{"datum":"2008-12-30","kurs":"30.145"},{"datum":"2008-12-31","kurs":"30.126"}]}