{"schemaVersion":"1.0","waehrung":"SYP","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"55.35"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"55.35"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"60.58"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"60.69"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"58.87"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"57.555"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"59.36"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"58.98"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"58.78"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"58.335"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"59.91"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"62.135"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"64.555"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"64.555"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"64.96"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"64.96"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"64.515"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"64.515"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"62.275"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"60.19"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"60.54"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"60.99"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"60.99"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"60.22"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"58.85"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"59.14"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"60.39"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"59.27"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"60.09"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"63.075"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"64.255"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"64.255"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"63.705"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"64.005"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"63.275"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"63.595"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"65.9"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"65.65"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"66.08"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"67.44"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"67.44"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"69.03"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"68.02"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"68.33"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"68.6"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"67.87"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"70.49"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"70.49"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"71.24"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"70.93"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-31","kurs":"71.35"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"71.98"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"72.52"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"71.64"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"71.46"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-31","kurs":"72.63"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"71.71"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-31","kurs":"67.93"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-30","kurs":"66.18"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-31","kurs":"61.35"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-31","kurs":"59.74"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"65.52"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-31","kurs":"60.6"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-30","kurs":"60.37"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"63.31"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"63.34"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"66.9"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"66.4"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"65.56"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"65.82"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"67.09"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"67.62"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"68.51"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"65.91"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"63.79"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"62.74"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-31","kurs":"61.89"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"61.33"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-31","kurs":"57.88"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"57.63"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"60.31"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"59.61"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"62.89"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"64.56"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"61.21"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"62.11"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"63.76"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"64.47"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"67.255"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"70.25"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"68.27"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-31","kurs":"68.81"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-30","kurs":"68.31"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"69"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"66.63"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"69.325"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"67.69"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"72.785"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"76.265"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"79.135"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"80.21"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"81.795"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"79.265"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"81.095"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"80.16"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"83.695"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"87.605"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"89.915"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"92.02"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"102.25"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"107.81"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"107.74"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"111.06"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-30","kurs":"126.685"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"129.32"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"133.35"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"140.01"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"170.115"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"184.715"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"190.475"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"191.16"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"195.585"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"195.735"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"197.8"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"200.805"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"205.155"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"203.93"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"204.545"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"201.645"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"202.72"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"204.535"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"208.41"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-31","kurs":"217.11"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"219.925"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-31","kurs":"217.07"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"228.74"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-31","kurs":"229.105"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-30","kurs":"245.225"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"245.225"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-31","kurs":"261.595"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-30","kurs":"262.295"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"276.35"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-30","kurs":"282.87"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-31","kurs":"282.87"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-31","kurs":"312.265"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"342.145"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-31","kurs":"376.955"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"438.035"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"495.16"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"536.87"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"602.155"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"519.565"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"523.52"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"556.255"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"554.875"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"547.72"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"547.72"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"522.275"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"554.88"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"546.7"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"546.7"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"555.065"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"577.755"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"575.865"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"603.935"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"611.855"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"618.7"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"592.01"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"519.62"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"517.345"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"542.3"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"542.3"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"543.12"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"540.54"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"540.54"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"504.3"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"508.47"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"509.12"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"506.11"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"496.885"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"496.885"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"498.43"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"501.615"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"496.125"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"494.925"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"494.925"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"488.01"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"485.65"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"486.845"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"483.615"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"477.24"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"487.055"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"480.755"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"489.02"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"480.515"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"475.955"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"475.955"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"475.955"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"475.955"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"1415.04"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"1477.35"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"1494.435"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"1473.33"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"1479.36"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"1503.48"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"1532.625"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"1522.575"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"1528.605"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"1477.35"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"3047.16"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"3052.185"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"2981.835"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"2976.81"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"2964.75"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"2915.505"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"2901.435"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"2834.1"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"2843.145"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"2796.915"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"2828.07"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"2790.885"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"2954.7"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"3024.045"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"2934.6"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"2877.315"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"2812.995"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"2919.525"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"3002.94"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"3123.54"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"3208.965"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"4903.395"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"4787.82"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"4902.39"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"7194.795"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"6985.755"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"7137.51"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"9401.775"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"9327.555"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"9046.51"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"12244.015"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"12680.89"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"13777.295"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"13617.75"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"13634.08"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"13593.88"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"13448.155"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"13563.73"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"14645.26"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"14794.245"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"15217.95"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"15256.22"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"14828.415"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"14425.205"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"14119.175"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"13611.115"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"13878.89"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"12998.27"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"14180.51"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"12433.56"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"12385.47"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"12393.095"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"12674.68"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"13381.26"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"13758.135"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"13722.65"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"13589.31"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"132.435"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"130.6"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"126.72"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"132.245"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"131.78"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"139.08"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"139.705"}],"ezbReferenzkurse":[]}