<?xml version="1.0" encoding="UTF-8"?>
<kurse schemaVersion="1.0" waehrung="SYP">
<quellen>Europäische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gewähr — maßgeblich ist die amtliche Veröffentlichung.</quellen>
<zollwertkurse>
<kurs gueltigAb="2004-01-01" gueltigBis="2004-01-31" wert="55.35"/>
<kurs gueltigAb="2004-02-01" gueltigBis="2004-02-29" wert="55.35"/>
<kurs gueltigAb="2004-03-01" gueltigBis="2004-03-31" wert="60.58"/>
<kurs gueltigAb="2004-04-01" gueltigBis="2004-04-30" wert="60.69"/>
<kurs gueltigAb="2004-05-01" gueltigBis="2004-05-31" wert="58.87"/>
<kurs gueltigAb="2004-06-01" gueltigBis="2004-06-30" wert="57.555"/>
<kurs gueltigAb="2004-07-01" gueltigBis="2004-07-31" wert="59.36"/>
<kurs gueltigAb="2004-08-01" gueltigBis="2004-08-31" wert="58.98"/>
<kurs gueltigAb="2004-09-01" gueltigBis="2004-09-30" wert="58.78"/>
<kurs gueltigAb="2004-10-01" gueltigBis="2004-10-31" wert="58.335"/>
<kurs gueltigAb="2004-11-01" gueltigBis="2004-11-30" wert="59.91"/>
<kurs gueltigAb="2004-12-01" gueltigBis="2004-12-31" wert="62.135"/>
<kurs gueltigAb="2005-01-01" gueltigBis="2005-01-31" wert="64.555"/>
<kurs gueltigAb="2005-02-01" gueltigBis="2005-02-28" wert="64.555"/>
<kurs gueltigAb="2005-03-01" gueltigBis="2005-03-31" wert="64.96"/>
<kurs gueltigAb="2005-04-01" gueltigBis="2005-04-30" wert="64.96"/>
<kurs gueltigAb="2005-05-01" gueltigBis="2005-05-31" wert="64.515"/>
<kurs gueltigAb="2005-06-01" gueltigBis="2005-06-30" wert="64.515"/>
<kurs gueltigAb="2005-07-01" gueltigBis="2005-07-31" wert="62.275"/>
<kurs gueltigAb="2005-08-01" gueltigBis="2005-08-31" wert="60.19"/>
<kurs gueltigAb="2005-09-01" gueltigBis="2005-09-30" wert="60.54"/>
<kurs gueltigAb="2005-10-01" gueltigBis="2005-10-31" wert="60.99"/>
<kurs gueltigAb="2005-11-01" gueltigBis="2005-11-30" wert="60.99"/>
<kurs gueltigAb="2005-12-01" gueltigBis="2005-12-31" wert="60.22"/>
<kurs gueltigAb="2006-01-01" gueltigBis="2006-01-31" wert="58.85"/>
<kurs gueltigAb="2006-02-01" gueltigBis="2006-02-28" wert="59.14"/>
<kurs gueltigAb="2006-03-01" gueltigBis="2006-03-31" wert="60.39"/>
<kurs gueltigAb="2006-04-01" gueltigBis="2006-04-30" wert="59.27"/>
<kurs gueltigAb="2006-05-01" gueltigBis="2006-05-31" wert="60.09"/>
<kurs gueltigAb="2006-06-01" gueltigBis="2006-06-30" wert="63.075"/>
<kurs gueltigAb="2006-07-01" gueltigBis="2006-07-31" wert="64.255"/>
<kurs gueltigAb="2006-08-01" gueltigBis="2006-08-31" wert="64.255"/>
<kurs gueltigAb="2006-09-01" gueltigBis="2006-09-30" wert="63.705"/>
<kurs gueltigAb="2006-10-01" gueltigBis="2006-10-31" wert="64.005"/>
<kurs gueltigAb="2006-11-01" gueltigBis="2006-11-30" wert="63.275"/>
<kurs gueltigAb="2006-12-01" gueltigBis="2006-12-31" wert="63.595"/>
<kurs gueltigAb="2007-01-01" gueltigBis="2007-01-31" wert="65.9"/>
<kurs gueltigAb="2007-02-01" gueltigBis="2007-02-28" wert="65.65"/>
<kurs gueltigAb="2007-03-01" gueltigBis="2007-03-31" wert="66.08"/>
<kurs gueltigAb="2007-04-01" gueltigBis="2007-04-30" wert="67.44"/>
<kurs gueltigAb="2007-05-01" gueltigBis="2007-05-31" wert="67.44"/>
<kurs gueltigAb="2007-06-01" gueltigBis="2007-06-30" wert="69.03"/>
<kurs gueltigAb="2007-07-01" gueltigBis="2007-07-31" wert="68.02"/>
<kurs gueltigAb="2007-08-01" gueltigBis="2007-08-31" wert="68.33"/>
<kurs gueltigAb="2007-09-01" gueltigBis="2007-09-30" wert="68.6"/>
<kurs gueltigAb="2007-10-01" gueltigBis="2007-10-31" wert="67.87"/>
<kurs gueltigAb="2007-11-01" gueltigBis="2007-11-30" wert="70.49"/>
<kurs gueltigAb="2007-12-01" gueltigBis="2007-12-31" wert="70.49"/>
<kurs gueltigAb="2008-01-01" gueltigBis="2008-01-31" wert="71.24"/>
<kurs gueltigAb="2008-02-01" gueltigBis="2008-02-29" wert="70.93"/>
<kurs gueltigAb="2008-03-01" gueltigBis="2008-03-31" wert="71.35"/>
<kurs gueltigAb="2008-04-01" gueltigBis="2008-04-30" wert="71.98"/>
<kurs gueltigAb="2008-05-01" gueltigBis="2008-05-31" wert="72.52"/>
<kurs gueltigAb="2008-06-01" gueltigBis="2008-06-30" wert="71.64"/>
<kurs gueltigAb="2008-07-01" gueltigBis="2008-07-31" wert="71.46"/>
<kurs gueltigAb="2008-08-01" gueltigBis="2008-08-31" wert="72.63"/>
<kurs gueltigAb="2008-09-01" gueltigBis="2008-09-30" wert="71.71"/>
<kurs gueltigAb="2008-10-01" gueltigBis="2008-10-31" wert="67.93"/>
<kurs gueltigAb="2008-11-01" gueltigBis="2008-11-30" wert="66.18"/>
<kurs gueltigAb="2008-12-01" gueltigBis="2008-12-31" wert="61.35"/>
<kurs gueltigAb="2009-01-01" gueltigBis="2009-01-31" wert="59.74"/>
<kurs gueltigAb="2009-02-01" gueltigBis="2009-02-28" wert="65.52"/>
<kurs gueltigAb="2009-03-01" gueltigBis="2009-03-31" wert="60.6"/>
<kurs gueltigAb="2009-04-01" gueltigBis="2009-04-30" wert="60.37"/>
<kurs gueltigAb="2009-05-01" gueltigBis="2009-05-31" wert="63.31"/>
<kurs gueltigAb="2009-06-01" gueltigBis="2009-06-30" wert="63.34"/>
<kurs gueltigAb="2009-07-01" gueltigBis="2009-07-31" wert="66.9"/>
<kurs gueltigAb="2009-08-01" gueltigBis="2009-08-31" wert="66.4"/>
<kurs gueltigAb="2009-09-01" gueltigBis="2009-09-30" wert="65.56"/>
<kurs gueltigAb="2009-10-01" gueltigBis="2009-10-31" wert="65.82"/>
<kurs gueltigAb="2009-11-01" gueltigBis="2009-11-30" wert="67.09"/>
<kurs gueltigAb="2009-12-01" gueltigBis="2009-12-31" wert="67.62"/>
<kurs gueltigAb="2010-01-01" gueltigBis="2010-01-31" wert="68.51"/>
<kurs gueltigAb="2010-02-01" gueltigBis="2010-02-28" wert="65.91"/>
<kurs gueltigAb="2010-03-01" gueltigBis="2010-03-31" wert="63.79"/>
<kurs gueltigAb="2010-04-01" gueltigBis="2010-04-30" wert="62.74"/>
<kurs gueltigAb="2010-05-01" gueltigBis="2010-05-31" wert="61.89"/>
<kurs gueltigAb="2010-06-01" gueltigBis="2010-06-30" wert="61.33"/>
<kurs gueltigAb="2010-07-01" gueltigBis="2010-07-31" wert="57.88"/>
<kurs gueltigAb="2010-08-01" gueltigBis="2010-08-31" wert="57.63"/>
<kurs gueltigAb="2010-09-01" gueltigBis="2010-09-30" wert="60.31"/>
<kurs gueltigAb="2010-10-01" gueltigBis="2010-10-31" wert="59.61"/>
<kurs gueltigAb="2010-11-01" gueltigBis="2010-11-30" wert="62.89"/>
<kurs gueltigAb="2010-12-01" gueltigBis="2010-12-31" wert="64.56"/>
<kurs gueltigAb="2011-01-01" gueltigBis="2011-01-31" wert="61.21"/>
<kurs gueltigAb="2011-02-01" gueltigBis="2011-02-28" wert="62.11"/>
<kurs gueltigAb="2011-03-01" gueltigBis="2011-03-31" wert="63.76"/>
<kurs gueltigAb="2011-04-01" gueltigBis="2011-04-30" wert="64.47"/>
<kurs gueltigAb="2011-05-01" gueltigBis="2011-05-31" wert="67.255"/>
<kurs gueltigAb="2011-06-01" gueltigBis="2011-06-30" wert="70.25"/>
<kurs gueltigAb="2011-07-01" gueltigBis="2011-07-31" wert="68.27"/>
<kurs gueltigAb="2011-08-01" gueltigBis="2011-08-31" wert="68.81"/>
<kurs gueltigAb="2011-09-01" gueltigBis="2011-09-30" wert="68.31"/>
<kurs gueltigAb="2011-10-01" gueltigBis="2011-10-31" wert="69"/>
<kurs gueltigAb="2011-11-01" gueltigBis="2011-11-30" wert="66.63"/>
<kurs gueltigAb="2011-12-01" gueltigBis="2011-12-31" wert="69.325"/>
<kurs gueltigAb="2012-01-01" gueltigBis="2012-01-31" wert="67.69"/>
<kurs gueltigAb="2012-02-01" gueltigBis="2012-02-29" wert="72.785"/>
<kurs gueltigAb="2012-03-01" gueltigBis="2012-03-31" wert="76.265"/>
<kurs gueltigAb="2012-04-01" gueltigBis="2012-04-30" wert="79.135"/>
<kurs gueltigAb="2012-05-01" gueltigBis="2012-05-31" wert="80.21"/>
<kurs gueltigAb="2012-06-01" gueltigBis="2012-06-30" wert="81.795"/>
<kurs gueltigAb="2012-07-01" gueltigBis="2012-07-31" wert="79.265"/>
<kurs gueltigAb="2012-08-01" gueltigBis="2012-08-31" wert="81.095"/>
<kurs gueltigAb="2012-09-01" gueltigBis="2012-09-30" wert="80.16"/>
<kurs gueltigAb="2012-10-01" gueltigBis="2012-10-31" wert="83.695"/>
<kurs gueltigAb="2012-11-01" gueltigBis="2012-11-30" wert="87.605"/>
<kurs gueltigAb="2012-12-01" gueltigBis="2012-12-31" wert="89.915"/>
<kurs gueltigAb="2013-01-01" gueltigBis="2013-01-31" wert="92.02"/>
<kurs gueltigAb="2013-02-01" gueltigBis="2013-02-28" wert="102.25"/>
<kurs gueltigAb="2013-03-01" gueltigBis="2013-03-31" wert="107.81"/>
<kurs gueltigAb="2013-04-01" gueltigBis="2013-04-30" wert="107.74"/>
<kurs gueltigAb="2013-05-01" gueltigBis="2013-05-31" wert="111.06"/>
<kurs gueltigAb="2013-06-01" gueltigBis="2013-06-30" wert="126.685"/>
<kurs gueltigAb="2013-07-01" gueltigBis="2013-07-31" wert="129.32"/>
<kurs gueltigAb="2013-08-01" gueltigBis="2013-08-31" wert="133.35"/>
<kurs gueltigAb="2013-09-01" gueltigBis="2013-09-30" wert="140.01"/>
<kurs gueltigAb="2013-10-01" gueltigBis="2013-10-31" wert="170.115"/>
<kurs gueltigAb="2013-11-01" gueltigBis="2013-11-30" wert="184.715"/>
<kurs gueltigAb="2013-12-01" gueltigBis="2013-12-31" wert="190.475"/>
<kurs gueltigAb="2014-01-01" gueltigBis="2014-01-31" wert="191.16"/>
<kurs gueltigAb="2014-02-01" gueltigBis="2014-02-28" wert="195.585"/>
<kurs gueltigAb="2014-03-01" gueltigBis="2014-03-31" wert="195.735"/>
<kurs gueltigAb="2014-04-01" gueltigBis="2014-04-30" wert="197.8"/>
<kurs gueltigAb="2014-05-01" gueltigBis="2014-05-31" wert="200.805"/>
<kurs gueltigAb="2014-06-01" gueltigBis="2014-06-30" wert="205.155"/>
<kurs gueltigAb="2014-07-01" gueltigBis="2014-07-31" wert="203.93"/>
<kurs gueltigAb="2014-08-01" gueltigBis="2014-08-31" wert="204.545"/>
<kurs gueltigAb="2014-09-01" gueltigBis="2014-09-30" wert="201.645"/>
<kurs gueltigAb="2014-10-01" gueltigBis="2014-10-31" wert="202.72"/>
<kurs gueltigAb="2014-11-01" gueltigBis="2014-11-30" wert="204.535"/>
<kurs gueltigAb="2014-12-01" gueltigBis="2014-12-31" wert="208.41"/>
<kurs gueltigAb="2015-01-01" gueltigBis="2015-01-31" wert="217.11"/>
<kurs gueltigAb="2015-02-01" gueltigBis="2015-02-28" wert="219.925"/>
<kurs gueltigAb="2015-03-01" gueltigBis="2015-03-31" wert="217.07"/>
<kurs gueltigAb="2015-04-01" gueltigBis="2015-04-30" wert="228.74"/>
<kurs gueltigAb="2015-05-01" gueltigBis="2015-05-31" wert="229.105"/>
<kurs gueltigAb="2015-06-01" gueltigBis="2015-06-30" wert="245.225"/>
<kurs gueltigAb="2015-07-01" gueltigBis="2015-07-31" wert="245.225"/>
<kurs gueltigAb="2015-08-01" gueltigBis="2015-08-31" wert="261.595"/>
<kurs gueltigAb="2015-09-01" gueltigBis="2015-09-30" wert="262.295"/>
<kurs gueltigAb="2015-10-01" gueltigBis="2015-10-31" wert="276.35"/>
<kurs gueltigAb="2015-11-01" gueltigBis="2015-11-30" wert="282.87"/>
<kurs gueltigAb="2015-12-01" gueltigBis="2015-12-31" wert="282.87"/>
<kurs gueltigAb="2016-01-01" gueltigBis="2016-01-31" wert="312.265"/>
<kurs gueltigAb="2016-02-01" gueltigBis="2016-02-29" wert="342.145"/>
<kurs gueltigAb="2016-03-01" gueltigBis="2016-03-31" wert="376.955"/>
<kurs gueltigAb="2016-04-01" gueltigBis="2016-04-30" wert="438.035"/>
<kurs gueltigAb="2016-05-01" gueltigBis="2016-05-31" wert="495.16"/>
<kurs gueltigAb="2016-06-01" gueltigBis="2016-06-30" wert="536.87"/>
<kurs gueltigAb="2016-07-01" gueltigBis="2016-07-31" wert="602.155"/>
<kurs gueltigAb="2016-08-01" gueltigBis="2016-08-31" wert="519.565"/>
<kurs gueltigAb="2016-09-01" gueltigBis="2016-09-30" wert="523.52"/>
<kurs gueltigAb="2016-10-01" gueltigBis="2016-10-31" wert="556.255"/>
<kurs gueltigAb="2016-11-01" gueltigBis="2016-11-30" wert="554.875"/>
<kurs gueltigAb="2016-12-01" gueltigBis="2016-12-31" wert="547.72"/>
<kurs gueltigAb="2017-01-01" gueltigBis="2017-01-31" wert="547.72"/>
<kurs gueltigAb="2017-02-01" gueltigBis="2017-02-28" wert="522.275"/>
<kurs gueltigAb="2017-03-01" gueltigBis="2017-03-31" wert="554.88"/>
<kurs gueltigAb="2017-04-01" gueltigBis="2017-04-30" wert="546.7"/>
<kurs gueltigAb="2017-05-01" gueltigBis="2017-05-31" wert="546.7"/>
<kurs gueltigAb="2017-06-01" gueltigBis="2017-06-30" wert="555.065"/>
<kurs gueltigAb="2017-07-01" gueltigBis="2017-07-31" wert="577.755"/>
<kurs gueltigAb="2017-08-01" gueltigBis="2017-08-31" wert="575.865"/>
<kurs gueltigAb="2017-09-01" gueltigBis="2017-09-30" wert="603.935"/>
<kurs gueltigAb="2017-10-01" gueltigBis="2017-10-31" wert="611.855"/>
<kurs gueltigAb="2017-11-01" gueltigBis="2017-11-30" wert="618.7"/>
<kurs gueltigAb="2017-12-01" gueltigBis="2017-12-31" wert="592.01"/>
<kurs gueltigAb="2018-01-01" gueltigBis="2018-01-31" wert="519.62"/>
<kurs gueltigAb="2018-02-01" gueltigBis="2018-02-28" wert="517.345"/>
<kurs gueltigAb="2018-03-01" gueltigBis="2018-03-31" wert="542.3"/>
<kurs gueltigAb="2018-04-01" gueltigBis="2018-04-30" wert="542.3"/>
<kurs gueltigAb="2018-05-01" gueltigBis="2018-05-31" wert="543.12"/>
<kurs gueltigAb="2018-06-01" gueltigBis="2018-06-30" wert="540.54"/>
<kurs gueltigAb="2018-07-01" gueltigBis="2018-07-31" wert="540.54"/>
<kurs gueltigAb="2018-08-01" gueltigBis="2018-08-31" wert="504.3"/>
<kurs gueltigAb="2018-09-01" gueltigBis="2018-09-30" wert="508.47"/>
<kurs gueltigAb="2018-10-01" gueltigBis="2018-10-31" wert="509.12"/>
<kurs gueltigAb="2018-11-01" gueltigBis="2018-11-30" wert="506.11"/>
<kurs gueltigAb="2018-12-01" gueltigBis="2018-12-31" wert="496.885"/>
<kurs gueltigAb="2019-01-01" gueltigBis="2019-01-31" wert="496.885"/>
<kurs gueltigAb="2019-02-01" gueltigBis="2019-02-28" wert="498.43"/>
<kurs gueltigAb="2019-03-01" gueltigBis="2019-03-31" wert="501.615"/>
<kurs gueltigAb="2019-04-01" gueltigBis="2019-04-30" wert="496.125"/>
<kurs gueltigAb="2019-05-01" gueltigBis="2019-05-31" wert="494.925"/>
<kurs gueltigAb="2019-06-01" gueltigBis="2019-06-30" wert="494.925"/>
<kurs gueltigAb="2019-07-01" gueltigBis="2019-07-31" wert="488.01"/>
<kurs gueltigAb="2019-08-01" gueltigBis="2019-08-31" wert="485.65"/>
<kurs gueltigAb="2019-09-01" gueltigBis="2019-09-30" wert="486.845"/>
<kurs gueltigAb="2019-10-01" gueltigBis="2019-10-31" wert="483.615"/>
<kurs gueltigAb="2019-11-01" gueltigBis="2019-11-30" wert="477.24"/>
<kurs gueltigAb="2019-12-01" gueltigBis="2019-12-31" wert="487.055"/>
<kurs gueltigAb="2020-01-01" gueltigBis="2020-01-31" wert="480.755"/>
<kurs gueltigAb="2020-02-01" gueltigBis="2020-02-29" wert="489.02"/>
<kurs gueltigAb="2020-03-01" gueltigBis="2020-03-31" wert="480.515"/>
<kurs gueltigAb="2020-04-01" gueltigBis="2020-04-30" wert="475.955"/>
<kurs gueltigAb="2020-05-01" gueltigBis="2020-05-31" wert="475.955"/>
<kurs gueltigAb="2020-06-01" gueltigBis="2020-06-30" wert="475.955"/>
<kurs gueltigAb="2020-07-01" gueltigBis="2020-07-31" wert="475.955"/>
<kurs gueltigAb="2020-08-01" gueltigBis="2020-08-31" wert="1415.04"/>
<kurs gueltigAb="2020-09-01" gueltigBis="2020-09-30" wert="1477.35"/>
<kurs gueltigAb="2020-10-01" gueltigBis="2020-10-31" wert="1494.435"/>
<kurs gueltigAb="2020-11-01" gueltigBis="2020-11-30" wert="1473.33"/>
<kurs gueltigAb="2020-12-01" gueltigBis="2020-12-31" wert="1479.36"/>
<kurs gueltigAb="2021-01-01" gueltigBis="2021-01-31" wert="1503.48"/>
<kurs gueltigAb="2021-02-01" gueltigBis="2021-02-28" wert="1532.625"/>
<kurs gueltigAb="2021-03-01" gueltigBis="2021-03-31" wert="1522.575"/>
<kurs gueltigAb="2021-04-01" gueltigBis="2021-04-30" wert="1528.605"/>
<kurs gueltigAb="2021-05-01" gueltigBis="2021-05-31" wert="1477.35"/>
<kurs gueltigAb="2021-06-01" gueltigBis="2021-06-30" wert="3047.16"/>
<kurs gueltigAb="2021-07-01" gueltigBis="2021-07-31" wert="3052.185"/>
<kurs gueltigAb="2021-08-01" gueltigBis="2021-08-31" wert="2981.835"/>
<kurs gueltigAb="2021-09-01" gueltigBis="2021-09-30" wert="2976.81"/>
<kurs gueltigAb="2021-10-01" gueltigBis="2021-10-31" wert="2964.75"/>
<kurs gueltigAb="2021-11-01" gueltigBis="2021-11-30" wert="2915.505"/>
<kurs gueltigAb="2021-12-01" gueltigBis="2021-12-31" wert="2901.435"/>
<kurs gueltigAb="2022-01-01" gueltigBis="2022-01-31" wert="2834.1"/>
<kurs gueltigAb="2022-02-01" gueltigBis="2022-02-28" wert="2843.145"/>
<kurs gueltigAb="2022-03-01" gueltigBis="2022-03-31" wert="2796.915"/>
<kurs gueltigAb="2022-04-01" gueltigBis="2022-04-30" wert="2828.07"/>
<kurs gueltigAb="2022-05-01" gueltigBis="2022-05-31" wert="2790.885"/>
<kurs gueltigAb="2022-06-01" gueltigBis="2022-06-30" wert="2954.7"/>
<kurs gueltigAb="2022-07-01" gueltigBis="2022-07-31" wert="3024.045"/>
<kurs gueltigAb="2022-08-01" gueltigBis="2022-08-31" wert="2934.6"/>
<kurs gueltigAb="2022-09-01" gueltigBis="2022-09-30" wert="2877.315"/>
<kurs gueltigAb="2022-10-01" gueltigBis="2022-10-31" wert="2812.995"/>
<kurs gueltigAb="2022-11-01" gueltigBis="2022-11-30" wert="2919.525"/>
<kurs gueltigAb="2022-12-01" gueltigBis="2022-12-31" wert="3002.94"/>
<kurs gueltigAb="2023-01-01" gueltigBis="2023-01-31" wert="3123.54"/>
<kurs gueltigAb="2023-02-01" gueltigBis="2023-02-28" wert="3208.965"/>
<kurs gueltigAb="2023-03-01" gueltigBis="2023-03-31" wert="4903.395"/>
<kurs gueltigAb="2023-04-01" gueltigBis="2023-04-30" wert="4787.82"/>
<kurs gueltigAb="2023-05-01" gueltigBis="2023-05-31" wert="4902.39"/>
<kurs gueltigAb="2023-06-01" gueltigBis="2023-06-30" wert="7194.795"/>
<kurs gueltigAb="2023-07-01" gueltigBis="2023-07-31" wert="6985.755"/>
<kurs gueltigAb="2023-08-01" gueltigBis="2023-08-31" wert="7137.51"/>
<kurs gueltigAb="2023-09-01" gueltigBis="2023-09-30" wert="9401.775"/>
<kurs gueltigAb="2023-10-01" gueltigBis="2023-10-31" wert="9327.555"/>
<kurs gueltigAb="2023-11-01" gueltigBis="2023-11-30" wert="9046.51"/>
<kurs gueltigAb="2023-12-01" gueltigBis="2023-12-31" wert="12244.015"/>
<kurs gueltigAb="2024-01-01" gueltigBis="2024-01-31" wert="12680.89"/>
<kurs gueltigAb="2024-02-01" gueltigBis="2024-02-29" wert="13777.295"/>
<kurs gueltigAb="2024-03-01" gueltigBis="2024-03-31" wert="13617.75"/>
<kurs gueltigAb="2024-04-01" gueltigBis="2024-04-30" wert="13634.08"/>
<kurs gueltigAb="2024-05-01" gueltigBis="2024-05-31" wert="13593.88"/>
<kurs gueltigAb="2024-06-01" gueltigBis="2024-06-30" wert="13448.155"/>
<kurs gueltigAb="2024-07-01" gueltigBis="2024-07-31" wert="13563.73"/>
<kurs gueltigAb="2024-08-01" gueltigBis="2024-08-31" wert="14645.26"/>
<kurs gueltigAb="2024-09-01" gueltigBis="2024-09-30" wert="14794.245"/>
<kurs gueltigAb="2024-10-01" gueltigBis="2024-10-31" wert="15217.95"/>
<kurs gueltigAb="2024-11-01" gueltigBis="2024-11-30" wert="15256.22"/>
<kurs gueltigAb="2024-12-01" gueltigBis="2024-12-31" wert="14828.415"/>
<kurs gueltigAb="2025-01-01" gueltigBis="2025-01-31" wert="14425.205"/>
<kurs gueltigAb="2025-02-01" gueltigBis="2025-02-28" wert="14119.175"/>
<kurs gueltigAb="2025-03-01" gueltigBis="2025-03-31" wert="13611.115"/>
<kurs gueltigAb="2025-04-01" gueltigBis="2025-04-30" wert="13878.89"/>
<kurs gueltigAb="2025-05-01" gueltigBis="2025-05-31" wert="12998.27"/>
<kurs gueltigAb="2025-06-01" gueltigBis="2025-06-30" wert="14180.51"/>
<kurs gueltigAb="2025-07-01" gueltigBis="2025-07-31" wert="12433.56"/>
<kurs gueltigAb="2025-08-01" gueltigBis="2025-08-31" wert="12385.47"/>
<kurs gueltigAb="2025-09-01" gueltigBis="2025-09-30" wert="12393.095"/>
<kurs gueltigAb="2025-10-01" gueltigBis="2025-10-31" wert="12674.68"/>
<kurs gueltigAb="2025-11-01" gueltigBis="2025-11-30" wert="13381.26"/>
<kurs gueltigAb="2025-12-01" gueltigBis="2025-12-31" wert="13758.135"/>
<kurs gueltigAb="2026-01-01" gueltigBis="2026-01-31" wert="13722.65"/>
<kurs gueltigAb="2026-02-01" gueltigBis="2026-02-28" wert="13589.31"/>
<kurs gueltigAb="2026-03-01" gueltigBis="2026-03-31" wert="132.435"/>
<kurs gueltigAb="2026-04-01" gueltigBis="2026-04-30" wert="130.6"/>
<kurs gueltigAb="2026-05-01" gueltigBis="2026-05-31" wert="126.72"/>
<kurs gueltigAb="2026-06-01" gueltigBis="2026-06-30" wert="132.245"/>
<kurs gueltigAb="2026-07-01" gueltigBis="2026-07-31" wert="131.78"/>
<kurs gueltigAb="2026-08-01" gueltigBis="2026-08-31" wert="139.08"/>
<kurs gueltigAb="2026-09-01" gueltigBis="2026-09-30" wert="139.705"/>
</zollwertkurse>
<ezbReferenzkurse>
</ezbReferenzkurse>
</kurse>
