{"schemaVersion":"1.0","waehrung":"SZL","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"7.63695"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"8.3151"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"8.73475"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"8.2773"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"7.73115"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"8.21415"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"7.9437"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"7.59105"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"7.5411"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"8.07047"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"7.93629"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"7.75793"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"7.68793"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"7.69724"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"7.75627"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"7.67596"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"8.0886"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"7.87533"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"8.28836"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"8.05109"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"7.99708"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"7.96035"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"7.63934"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"8.10888"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"7.64261"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"7.50389"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"7.38983"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"7.34385"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"7.5"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"7.73755"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"8.62728"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"9.08345"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"8.74694"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"9.0846"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"9.7158"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"9.62794"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"9.42332"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"9.20725"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"9.4359"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"9.58396"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"9.68612"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"9.6945"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"9.62615"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"9.53935"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"9.7332"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"9.70311"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"9.7501"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"9.4581"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"10.0377"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"10.0362"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-31","kurs":"10.8763"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"11.5714"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"12.8448"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"11.8861"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"11.7232"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-31","kurs":"12.4258"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"11.5591"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-31","kurs":"11.3238"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-30","kurs":"12.0254"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-31","kurs":"12.86"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-31","kurs":"12.8992"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"13.1047"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-31","kurs":"13.0865"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-30","kurs":"12.654"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"12.7778"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"11.2759"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"11.16995"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"10.86155"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"10.9785"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"11.1893"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"10.78585"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"11.49235"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"11.12115"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"10.63255"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"10.63605"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"10.566"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-31","kurs":"9.8626"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"9.73505"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-31","kurs":"9.39905"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"9.3483"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"9.5883"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"9.31015"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"9.4822"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"9.74345"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"9.3612"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"8.8362"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"9.763"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"9.6269"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"9.6184"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"9.82415"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"9.8389"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-31","kurs":"9.8062"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-30","kurs":"9.67655"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"10.1691"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"10.81155"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"10.9594"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"11.2253"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"10.55655"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"10.317"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"10.06355"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"10.28215"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"10.2513"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"10.5461"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"10.4594"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"10.0626"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"10.5755"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"10.6753"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"11.2061"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"11.41315"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"11.2528"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"12.26305"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"11.5532"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"11.84275"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-30","kurs":"11.8834"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"13.3003"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"13.1367"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"13.06835"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"13.06835"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"13.6841"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"13.6106"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"13.86585"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"14.4272"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"15.1568"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"14.69945"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"14.55905"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"14.66395"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"14.20225"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"14.4445"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"14.299"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"13.9785"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"14.2747"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"13.6693"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-31","kurs":"13.6945"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"14.087"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-31","kurs":"13.10865"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"12.92165"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-31","kurs":"13.11695"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-30","kurs":"13.1491"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"13.156"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-31","kurs":"13.69745"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-30","kurs":"13.9628"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"14.83465"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-30","kurs":"15.53725"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-31","kurs":"15.18845"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-31","kurs":"15.26105"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"16.75965"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-31","kurs":"17.49095"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"17.6404"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"16.8357"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"16.2215"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"17.5967"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"16.56955"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"15.71265"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"16.0976"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"15.68205"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"15.0679"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"14.7907"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"14.34645"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"14.43355"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"13.93845"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"14.2645"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"14.52265"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"14.63495"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"14.8077"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"13.93845"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"15.5736"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"15.9529"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"16.3213"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"16.53925"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"14.8136"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"14.8485"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"14.34615"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"14.34615"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"14.34615"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"14.5941"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"14.5941"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"15.43885"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"17.24385"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"16.40575"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"16.65235"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"15.5667"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"16.43865"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"15.3805"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"15.8759"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"16.3825"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"16.0804"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"16.4484"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"16.09525"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"15.7842"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"16.879"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"16.6101"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"16.76885"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"16.23705"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"15.8021"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"16.30675"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"17.1572"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"19.8194"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"19.70025"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"19.4381"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"19.40375"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"19.91675"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"20.07495"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"19.92065"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"19.1573"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"18.2585"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"17.9669"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"18.4027"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"18.191"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"17.52145"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"17.3658"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"16.77595"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"16.91475"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"17.3634"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"17.29615"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"17.5431"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"17.73165"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"18.3394"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"18.0798"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"17.39015"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"17.1623"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"16.1771"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"16.74405"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"16.6869"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"16.90735"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"16.81125"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"17.09785"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"17.5677"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"18.15625"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"17.56115"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"18.07375"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"18.8968"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"19.55385"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"19.45685"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"20.22245"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"21.10575"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"20.4082"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"19.472"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"20.38635"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"20.13085"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"20.04595"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"20.4622"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"20.38125"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"20.8379"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"20.81775"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"20.38835"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"20.00905"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"20.00905"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"19.51515"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"19.7348"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"19.6286"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"19.0477"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"19.11835"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"19.02945"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"19.50685"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"19.46605"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"19.1992"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"19.7978"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"21.22295"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"20.3221"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"20.825"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"20.57845"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"20.67455"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"20.23645"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"20.0103"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"19.8927"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"19.49615"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"19.3272"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"18.78005"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"19.67285"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"19.6712"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"19.0173"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"18.73765"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"18.99185"}],"ezbReferenzkurse":[]}