<?xml version="1.0" encoding="UTF-8"?>
<kurse schemaVersion="1.0" waehrung="SZL">
<quellen>Europäische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gewähr — maßgeblich ist die amtliche Veröffentlichung.</quellen>
<zollwertkurse>
<kurs gueltigAb="2004-01-01" gueltigBis="2004-01-31" wert="7.63695"/>
<kurs gueltigAb="2004-02-01" gueltigBis="2004-02-29" wert="8.3151"/>
<kurs gueltigAb="2004-03-01" gueltigBis="2004-03-31" wert="8.73475"/>
<kurs gueltigAb="2004-04-01" gueltigBis="2004-04-30" wert="8.2773"/>
<kurs gueltigAb="2004-05-01" gueltigBis="2004-05-31" wert="7.73115"/>
<kurs gueltigAb="2004-06-01" gueltigBis="2004-06-30" wert="8.21415"/>
<kurs gueltigAb="2004-07-01" gueltigBis="2004-07-31" wert="7.9437"/>
<kurs gueltigAb="2004-08-01" gueltigBis="2004-08-31" wert="7.59105"/>
<kurs gueltigAb="2004-09-01" gueltigBis="2004-09-30" wert="7.5411"/>
<kurs gueltigAb="2004-10-01" gueltigBis="2004-10-31" wert="8.07047"/>
<kurs gueltigAb="2004-11-01" gueltigBis="2004-11-30" wert="7.93629"/>
<kurs gueltigAb="2004-12-01" gueltigBis="2004-12-31" wert="7.75793"/>
<kurs gueltigAb="2005-01-01" gueltigBis="2005-01-31" wert="7.68793"/>
<kurs gueltigAb="2005-02-01" gueltigBis="2005-02-28" wert="7.69724"/>
<kurs gueltigAb="2005-03-01" gueltigBis="2005-03-31" wert="7.75627"/>
<kurs gueltigAb="2005-04-01" gueltigBis="2005-04-30" wert="7.67596"/>
<kurs gueltigAb="2005-05-01" gueltigBis="2005-05-31" wert="8.0886"/>
<kurs gueltigAb="2005-06-01" gueltigBis="2005-06-30" wert="7.87533"/>
<kurs gueltigAb="2005-07-01" gueltigBis="2005-07-31" wert="8.28836"/>
<kurs gueltigAb="2005-08-01" gueltigBis="2005-08-31" wert="8.05109"/>
<kurs gueltigAb="2005-09-01" gueltigBis="2005-09-30" wert="7.99708"/>
<kurs gueltigAb="2005-10-01" gueltigBis="2005-10-31" wert="7.96035"/>
<kurs gueltigAb="2005-11-01" gueltigBis="2005-11-30" wert="7.63934"/>
<kurs gueltigAb="2005-12-01" gueltigBis="2005-12-31" wert="8.10888"/>
<kurs gueltigAb="2006-01-01" gueltigBis="2006-01-31" wert="7.64261"/>
<kurs gueltigAb="2006-02-01" gueltigBis="2006-02-28" wert="7.50389"/>
<kurs gueltigAb="2006-03-01" gueltigBis="2006-03-31" wert="7.38983"/>
<kurs gueltigAb="2006-04-01" gueltigBis="2006-04-30" wert="7.34385"/>
<kurs gueltigAb="2006-05-01" gueltigBis="2006-05-31" wert="7.5"/>
<kurs gueltigAb="2006-06-01" gueltigBis="2006-06-30" wert="7.73755"/>
<kurs gueltigAb="2006-07-01" gueltigBis="2006-07-31" wert="8.62728"/>
<kurs gueltigAb="2006-08-01" gueltigBis="2006-08-31" wert="9.08345"/>
<kurs gueltigAb="2006-09-01" gueltigBis="2006-09-30" wert="8.74694"/>
<kurs gueltigAb="2006-10-01" gueltigBis="2006-10-31" wert="9.0846"/>
<kurs gueltigAb="2006-11-01" gueltigBis="2006-11-30" wert="9.7158"/>
<kurs gueltigAb="2006-12-01" gueltigBis="2006-12-31" wert="9.62794"/>
<kurs gueltigAb="2007-01-01" gueltigBis="2007-01-31" wert="9.42332"/>
<kurs gueltigAb="2007-02-01" gueltigBis="2007-02-28" wert="9.20725"/>
<kurs gueltigAb="2007-03-01" gueltigBis="2007-03-31" wert="9.4359"/>
<kurs gueltigAb="2007-04-01" gueltigBis="2007-04-30" wert="9.58396"/>
<kurs gueltigAb="2007-05-01" gueltigBis="2007-05-31" wert="9.68612"/>
<kurs gueltigAb="2007-06-01" gueltigBis="2007-06-30" wert="9.6945"/>
<kurs gueltigAb="2007-07-01" gueltigBis="2007-07-31" wert="9.62615"/>
<kurs gueltigAb="2007-08-01" gueltigBis="2007-08-31" wert="9.53935"/>
<kurs gueltigAb="2007-09-01" gueltigBis="2007-09-30" wert="9.7332"/>
<kurs gueltigAb="2007-10-01" gueltigBis="2007-10-31" wert="9.70311"/>
<kurs gueltigAb="2007-11-01" gueltigBis="2007-11-30" wert="9.7501"/>
<kurs gueltigAb="2007-12-01" gueltigBis="2007-12-31" wert="9.4581"/>
<kurs gueltigAb="2008-01-01" gueltigBis="2008-01-31" wert="10.0377"/>
<kurs gueltigAb="2008-02-01" gueltigBis="2008-02-29" wert="10.0362"/>
<kurs gueltigAb="2008-03-01" gueltigBis="2008-03-31" wert="10.8763"/>
<kurs gueltigAb="2008-04-01" gueltigBis="2008-04-30" wert="11.5714"/>
<kurs gueltigAb="2008-05-01" gueltigBis="2008-05-31" wert="12.8448"/>
<kurs gueltigAb="2008-06-01" gueltigBis="2008-06-30" wert="11.8861"/>
<kurs gueltigAb="2008-07-01" gueltigBis="2008-07-31" wert="11.7232"/>
<kurs gueltigAb="2008-08-01" gueltigBis="2008-08-31" wert="12.4258"/>
<kurs gueltigAb="2008-09-01" gueltigBis="2008-09-30" wert="11.5591"/>
<kurs gueltigAb="2008-10-01" gueltigBis="2008-10-31" wert="11.3238"/>
<kurs gueltigAb="2008-11-01" gueltigBis="2008-11-30" wert="12.0254"/>
<kurs gueltigAb="2008-12-01" gueltigBis="2008-12-31" wert="12.86"/>
<kurs gueltigAb="2009-01-01" gueltigBis="2009-01-31" wert="12.8992"/>
<kurs gueltigAb="2009-02-01" gueltigBis="2009-02-28" wert="13.1047"/>
<kurs gueltigAb="2009-03-01" gueltigBis="2009-03-31" wert="13.0865"/>
<kurs gueltigAb="2009-04-01" gueltigBis="2009-04-30" wert="12.654"/>
<kurs gueltigAb="2009-05-01" gueltigBis="2009-05-31" wert="12.7778"/>
<kurs gueltigAb="2009-06-01" gueltigBis="2009-06-30" wert="11.2759"/>
<kurs gueltigAb="2009-07-01" gueltigBis="2009-07-31" wert="11.16995"/>
<kurs gueltigAb="2009-08-01" gueltigBis="2009-08-31" wert="10.86155"/>
<kurs gueltigAb="2009-09-01" gueltigBis="2009-09-30" wert="10.9785"/>
<kurs gueltigAb="2009-10-01" gueltigBis="2009-10-31" wert="11.1893"/>
<kurs gueltigAb="2009-11-01" gueltigBis="2009-11-30" wert="10.78585"/>
<kurs gueltigAb="2009-12-01" gueltigBis="2009-12-31" wert="11.49235"/>
<kurs gueltigAb="2010-01-01" gueltigBis="2010-01-31" wert="11.12115"/>
<kurs gueltigAb="2010-02-01" gueltigBis="2010-02-28" wert="10.63255"/>
<kurs gueltigAb="2010-03-01" gueltigBis="2010-03-31" wert="10.63605"/>
<kurs gueltigAb="2010-04-01" gueltigBis="2010-04-30" wert="10.566"/>
<kurs gueltigAb="2010-05-01" gueltigBis="2010-05-31" wert="9.8626"/>
<kurs gueltigAb="2010-06-01" gueltigBis="2010-06-30" wert="9.73505"/>
<kurs gueltigAb="2010-07-01" gueltigBis="2010-07-31" wert="9.39905"/>
<kurs gueltigAb="2010-08-01" gueltigBis="2010-08-31" wert="9.3483"/>
<kurs gueltigAb="2010-09-01" gueltigBis="2010-09-30" wert="9.5883"/>
<kurs gueltigAb="2010-10-01" gueltigBis="2010-10-31" wert="9.31015"/>
<kurs gueltigAb="2010-11-01" gueltigBis="2010-11-30" wert="9.4822"/>
<kurs gueltigAb="2010-12-01" gueltigBis="2010-12-31" wert="9.74345"/>
<kurs gueltigAb="2011-01-01" gueltigBis="2011-01-31" wert="9.3612"/>
<kurs gueltigAb="2011-02-01" gueltigBis="2011-02-28" wert="8.8362"/>
<kurs gueltigAb="2011-03-01" gueltigBis="2011-03-31" wert="9.763"/>
<kurs gueltigAb="2011-04-01" gueltigBis="2011-04-30" wert="9.6269"/>
<kurs gueltigAb="2011-05-01" gueltigBis="2011-05-31" wert="9.6184"/>
<kurs gueltigAb="2011-06-01" gueltigBis="2011-06-30" wert="9.82415"/>
<kurs gueltigAb="2011-07-01" gueltigBis="2011-07-31" wert="9.8389"/>
<kurs gueltigAb="2011-08-01" gueltigBis="2011-08-31" wert="9.8062"/>
<kurs gueltigAb="2011-09-01" gueltigBis="2011-09-30" wert="9.67655"/>
<kurs gueltigAb="2011-10-01" gueltigBis="2011-10-31" wert="10.1691"/>
<kurs gueltigAb="2011-11-01" gueltigBis="2011-11-30" wert="10.81155"/>
<kurs gueltigAb="2011-12-01" gueltigBis="2011-12-31" wert="10.9594"/>
<kurs gueltigAb="2012-01-01" gueltigBis="2012-01-31" wert="11.2253"/>
<kurs gueltigAb="2012-02-01" gueltigBis="2012-02-29" wert="10.55655"/>
<kurs gueltigAb="2012-03-01" gueltigBis="2012-03-31" wert="10.317"/>
<kurs gueltigAb="2012-04-01" gueltigBis="2012-04-30" wert="10.06355"/>
<kurs gueltigAb="2012-05-01" gueltigBis="2012-05-31" wert="10.28215"/>
<kurs gueltigAb="2012-06-01" gueltigBis="2012-06-30" wert="10.2513"/>
<kurs gueltigAb="2012-07-01" gueltigBis="2012-07-31" wert="10.5461"/>
<kurs gueltigAb="2012-08-01" gueltigBis="2012-08-31" wert="10.4594"/>
<kurs gueltigAb="2012-09-01" gueltigBis="2012-09-30" wert="10.0626"/>
<kurs gueltigAb="2012-10-01" gueltigBis="2012-10-31" wert="10.5755"/>
<kurs gueltigAb="2012-11-01" gueltigBis="2012-11-30" wert="10.6753"/>
<kurs gueltigAb="2012-12-01" gueltigBis="2012-12-31" wert="11.2061"/>
<kurs gueltigAb="2013-01-01" gueltigBis="2013-01-31" wert="11.41315"/>
<kurs gueltigAb="2013-02-01" gueltigBis="2013-02-28" wert="11.2528"/>
<kurs gueltigAb="2013-03-01" gueltigBis="2013-03-31" wert="12.26305"/>
<kurs gueltigAb="2013-04-01" gueltigBis="2013-04-30" wert="11.5532"/>
<kurs gueltigAb="2013-05-01" gueltigBis="2013-05-31" wert="11.84275"/>
<kurs gueltigAb="2013-06-01" gueltigBis="2013-06-30" wert="11.8834"/>
<kurs gueltigAb="2013-07-01" gueltigBis="2013-07-31" wert="13.3003"/>
<kurs gueltigAb="2013-08-01" gueltigBis="2013-08-31" wert="13.1367"/>
<kurs gueltigAb="2013-09-01" gueltigBis="2013-09-30" wert="13.06835"/>
<kurs gueltigAb="2013-10-01" gueltigBis="2013-10-31" wert="13.06835"/>
<kurs gueltigAb="2013-11-01" gueltigBis="2013-11-30" wert="13.6841"/>
<kurs gueltigAb="2013-12-01" gueltigBis="2013-12-31" wert="13.6106"/>
<kurs gueltigAb="2014-01-01" gueltigBis="2014-01-31" wert="13.86585"/>
<kurs gueltigAb="2014-02-01" gueltigBis="2014-02-28" wert="14.4272"/>
<kurs gueltigAb="2014-03-01" gueltigBis="2014-03-31" wert="15.1568"/>
<kurs gueltigAb="2014-04-01" gueltigBis="2014-04-30" wert="14.69945"/>
<kurs gueltigAb="2014-05-01" gueltigBis="2014-05-31" wert="14.55905"/>
<kurs gueltigAb="2014-06-01" gueltigBis="2014-06-30" wert="14.66395"/>
<kurs gueltigAb="2014-07-01" gueltigBis="2014-07-31" wert="14.20225"/>
<kurs gueltigAb="2014-08-01" gueltigBis="2014-08-31" wert="14.4445"/>
<kurs gueltigAb="2014-09-01" gueltigBis="2014-09-30" wert="14.299"/>
<kurs gueltigAb="2014-10-01" gueltigBis="2014-10-31" wert="13.9785"/>
<kurs gueltigAb="2014-11-01" gueltigBis="2014-11-30" wert="14.2747"/>
<kurs gueltigAb="2014-12-01" gueltigBis="2014-12-31" wert="13.6693"/>
<kurs gueltigAb="2015-01-01" gueltigBis="2015-01-31" wert="13.6945"/>
<kurs gueltigAb="2015-02-01" gueltigBis="2015-02-28" wert="14.087"/>
<kurs gueltigAb="2015-03-01" gueltigBis="2015-03-31" wert="13.10865"/>
<kurs gueltigAb="2015-04-01" gueltigBis="2015-04-30" wert="12.92165"/>
<kurs gueltigAb="2015-05-01" gueltigBis="2015-05-31" wert="13.11695"/>
<kurs gueltigAb="2015-06-01" gueltigBis="2015-06-30" wert="13.1491"/>
<kurs gueltigAb="2015-07-01" gueltigBis="2015-07-31" wert="13.156"/>
<kurs gueltigAb="2015-08-01" gueltigBis="2015-08-31" wert="13.69745"/>
<kurs gueltigAb="2015-09-01" gueltigBis="2015-09-30" wert="13.9628"/>
<kurs gueltigAb="2015-10-01" gueltigBis="2015-10-31" wert="14.83465"/>
<kurs gueltigAb="2015-11-01" gueltigBis="2015-11-30" wert="15.53725"/>
<kurs gueltigAb="2015-12-01" gueltigBis="2015-12-31" wert="15.18845"/>
<kurs gueltigAb="2016-01-01" gueltigBis="2016-01-31" wert="15.26105"/>
<kurs gueltigAb="2016-02-01" gueltigBis="2016-02-29" wert="16.75965"/>
<kurs gueltigAb="2016-03-01" gueltigBis="2016-03-31" wert="17.49095"/>
<kurs gueltigAb="2016-04-01" gueltigBis="2016-04-30" wert="17.6404"/>
<kurs gueltigAb="2016-05-01" gueltigBis="2016-05-31" wert="16.8357"/>
<kurs gueltigAb="2016-06-01" gueltigBis="2016-06-30" wert="16.2215"/>
<kurs gueltigAb="2016-07-01" gueltigBis="2016-07-31" wert="17.5967"/>
<kurs gueltigAb="2016-08-01" gueltigBis="2016-08-31" wert="16.56955"/>
<kurs gueltigAb="2016-09-01" gueltigBis="2016-09-30" wert="15.71265"/>
<kurs gueltigAb="2016-10-01" gueltigBis="2016-10-31" wert="16.0976"/>
<kurs gueltigAb="2016-11-01" gueltigBis="2016-11-30" wert="15.68205"/>
<kurs gueltigAb="2016-12-01" gueltigBis="2016-12-31" wert="15.0679"/>
<kurs gueltigAb="2017-01-01" gueltigBis="2017-01-31" wert="14.7907"/>
<kurs gueltigAb="2017-02-01" gueltigBis="2017-02-28" wert="14.34645"/>
<kurs gueltigAb="2017-03-01" gueltigBis="2017-03-31" wert="14.43355"/>
<kurs gueltigAb="2017-04-01" gueltigBis="2017-04-30" wert="13.93845"/>
<kurs gueltigAb="2017-05-01" gueltigBis="2017-05-31" wert="14.2645"/>
<kurs gueltigAb="2017-06-01" gueltigBis="2017-06-30" wert="14.52265"/>
<kurs gueltigAb="2017-07-01" gueltigBis="2017-07-31" wert="14.63495"/>
<kurs gueltigAb="2017-08-01" gueltigBis="2017-08-31" wert="14.8077"/>
<kurs gueltigAb="2017-09-01" gueltigBis="2017-09-30" wert="13.93845"/>
<kurs gueltigAb="2017-10-01" gueltigBis="2017-10-31" wert="15.5736"/>
<kurs gueltigAb="2017-11-01" gueltigBis="2017-11-30" wert="15.9529"/>
<kurs gueltigAb="2017-12-01" gueltigBis="2017-12-31" wert="16.3213"/>
<kurs gueltigAb="2018-01-01" gueltigBis="2018-01-31" wert="16.53925"/>
<kurs gueltigAb="2018-02-01" gueltigBis="2018-02-28" wert="14.8136"/>
<kurs gueltigAb="2018-03-01" gueltigBis="2018-03-31" wert="14.8485"/>
<kurs gueltigAb="2018-04-01" gueltigBis="2018-04-30" wert="14.34615"/>
<kurs gueltigAb="2018-05-01" gueltigBis="2018-05-31" wert="14.34615"/>
<kurs gueltigAb="2018-06-01" gueltigBis="2018-06-30" wert="14.34615"/>
<kurs gueltigAb="2018-07-01" gueltigBis="2018-07-31" wert="14.5941"/>
<kurs gueltigAb="2018-08-01" gueltigBis="2018-08-31" wert="14.5941"/>
<kurs gueltigAb="2018-09-01" gueltigBis="2018-09-30" wert="15.43885"/>
<kurs gueltigAb="2018-10-01" gueltigBis="2018-10-31" wert="17.24385"/>
<kurs gueltigAb="2018-11-01" gueltigBis="2018-11-30" wert="16.40575"/>
<kurs gueltigAb="2018-12-01" gueltigBis="2018-12-31" wert="16.65235"/>
<kurs gueltigAb="2019-01-01" gueltigBis="2019-01-31" wert="15.5667"/>
<kurs gueltigAb="2019-02-01" gueltigBis="2019-02-28" wert="16.43865"/>
<kurs gueltigAb="2019-03-01" gueltigBis="2019-03-31" wert="15.3805"/>
<kurs gueltigAb="2019-04-01" gueltigBis="2019-04-30" wert="15.8759"/>
<kurs gueltigAb="2019-05-01" gueltigBis="2019-05-31" wert="16.3825"/>
<kurs gueltigAb="2019-06-01" gueltigBis="2019-06-30" wert="16.0804"/>
<kurs gueltigAb="2019-07-01" gueltigBis="2019-07-31" wert="16.4484"/>
<kurs gueltigAb="2019-08-01" gueltigBis="2019-08-31" wert="16.09525"/>
<kurs gueltigAb="2019-09-01" gueltigBis="2019-09-30" wert="15.7842"/>
<kurs gueltigAb="2019-10-01" gueltigBis="2019-10-31" wert="16.879"/>
<kurs gueltigAb="2019-11-01" gueltigBis="2019-11-30" wert="16.6101"/>
<kurs gueltigAb="2019-12-01" gueltigBis="2019-12-31" wert="16.76885"/>
<kurs gueltigAb="2020-01-01" gueltigBis="2020-01-31" wert="16.23705"/>
<kurs gueltigAb="2020-02-01" gueltigBis="2020-02-29" wert="15.8021"/>
<kurs gueltigAb="2020-03-01" gueltigBis="2020-03-31" wert="16.30675"/>
<kurs gueltigAb="2020-04-01" gueltigBis="2020-04-30" wert="17.1572"/>
<kurs gueltigAb="2020-05-01" gueltigBis="2020-05-31" wert="19.8194"/>
<kurs gueltigAb="2020-06-01" gueltigBis="2020-06-30" wert="19.70025"/>
<kurs gueltigAb="2020-07-01" gueltigBis="2020-07-31" wert="19.4381"/>
<kurs gueltigAb="2020-08-01" gueltigBis="2020-08-31" wert="19.40375"/>
<kurs gueltigAb="2020-09-01" gueltigBis="2020-09-30" wert="19.91675"/>
<kurs gueltigAb="2020-10-01" gueltigBis="2020-10-31" wert="20.07495"/>
<kurs gueltigAb="2020-11-01" gueltigBis="2020-11-30" wert="19.92065"/>
<kurs gueltigAb="2020-12-01" gueltigBis="2020-12-31" wert="19.1573"/>
<kurs gueltigAb="2021-01-01" gueltigBis="2021-01-31" wert="18.2585"/>
<kurs gueltigAb="2021-02-01" gueltigBis="2021-02-28" wert="17.9669"/>
<kurs gueltigAb="2021-03-01" gueltigBis="2021-03-31" wert="18.4027"/>
<kurs gueltigAb="2021-04-01" gueltigBis="2021-04-30" wert="18.191"/>
<kurs gueltigAb="2021-05-01" gueltigBis="2021-05-31" wert="17.52145"/>
<kurs gueltigAb="2021-06-01" gueltigBis="2021-06-30" wert="17.3658"/>
<kurs gueltigAb="2021-07-01" gueltigBis="2021-07-31" wert="16.77595"/>
<kurs gueltigAb="2021-08-01" gueltigBis="2021-08-31" wert="16.91475"/>
<kurs gueltigAb="2021-09-01" gueltigBis="2021-09-30" wert="17.3634"/>
<kurs gueltigAb="2021-10-01" gueltigBis="2021-10-31" wert="17.29615"/>
<kurs gueltigAb="2021-11-01" gueltigBis="2021-11-30" wert="17.5431"/>
<kurs gueltigAb="2021-12-01" gueltigBis="2021-12-31" wert="17.73165"/>
<kurs gueltigAb="2022-01-01" gueltigBis="2022-01-31" wert="18.3394"/>
<kurs gueltigAb="2022-02-01" gueltigBis="2022-02-28" wert="18.0798"/>
<kurs gueltigAb="2022-03-01" gueltigBis="2022-03-31" wert="17.39015"/>
<kurs gueltigAb="2022-04-01" gueltigBis="2022-04-30" wert="17.1623"/>
<kurs gueltigAb="2022-05-01" gueltigBis="2022-05-31" wert="16.1771"/>
<kurs gueltigAb="2022-06-01" gueltigBis="2022-06-30" wert="16.74405"/>
<kurs gueltigAb="2022-07-01" gueltigBis="2022-07-31" wert="16.6869"/>
<kurs gueltigAb="2022-08-01" gueltigBis="2022-08-31" wert="16.90735"/>
<kurs gueltigAb="2022-09-01" gueltigBis="2022-09-30" wert="16.81125"/>
<kurs gueltigAb="2022-10-01" gueltigBis="2022-10-31" wert="17.09785"/>
<kurs gueltigAb="2022-11-01" gueltigBis="2022-11-30" wert="17.5677"/>
<kurs gueltigAb="2022-12-01" gueltigBis="2022-12-31" wert="18.15625"/>
<kurs gueltigAb="2023-01-01" gueltigBis="2023-01-31" wert="17.56115"/>
<kurs gueltigAb="2023-02-01" gueltigBis="2023-02-28" wert="18.07375"/>
<kurs gueltigAb="2023-03-01" gueltigBis="2023-03-31" wert="18.8968"/>
<kurs gueltigAb="2023-04-01" gueltigBis="2023-04-30" wert="19.55385"/>
<kurs gueltigAb="2023-05-01" gueltigBis="2023-05-31" wert="19.45685"/>
<kurs gueltigAb="2023-06-01" gueltigBis="2023-06-30" wert="20.22245"/>
<kurs gueltigAb="2023-07-01" gueltigBis="2023-07-31" wert="21.10575"/>
<kurs gueltigAb="2023-08-01" gueltigBis="2023-08-31" wert="20.4082"/>
<kurs gueltigAb="2023-09-01" gueltigBis="2023-09-30" wert="19.472"/>
<kurs gueltigAb="2023-10-01" gueltigBis="2023-10-31" wert="20.38635"/>
<kurs gueltigAb="2023-11-01" gueltigBis="2023-11-30" wert="20.13085"/>
<kurs gueltigAb="2023-12-01" gueltigBis="2023-12-31" wert="20.04595"/>
<kurs gueltigAb="2024-01-01" gueltigBis="2024-01-31" wert="20.4622"/>
<kurs gueltigAb="2024-02-01" gueltigBis="2024-02-29" wert="20.38125"/>
<kurs gueltigAb="2024-03-01" gueltigBis="2024-03-31" wert="20.8379"/>
<kurs gueltigAb="2024-04-01" gueltigBis="2024-04-30" wert="20.81775"/>
<kurs gueltigAb="2024-05-01" gueltigBis="2024-05-31" wert="20.38835"/>
<kurs gueltigAb="2024-06-01" gueltigBis="2024-06-30" wert="20.00905"/>
<kurs gueltigAb="2024-07-01" gueltigBis="2024-07-31" wert="20.00905"/>
<kurs gueltigAb="2024-08-01" gueltigBis="2024-08-31" wert="19.51515"/>
<kurs gueltigAb="2024-09-01" gueltigBis="2024-09-30" wert="19.7348"/>
<kurs gueltigAb="2024-10-01" gueltigBis="2024-10-31" wert="19.6286"/>
<kurs gueltigAb="2024-11-01" gueltigBis="2024-11-30" wert="19.0477"/>
<kurs gueltigAb="2024-12-01" gueltigBis="2024-12-31" wert="19.11835"/>
<kurs gueltigAb="2025-01-01" gueltigBis="2025-01-31" wert="19.02945"/>
<kurs gueltigAb="2025-02-01" gueltigBis="2025-02-28" wert="19.50685"/>
<kurs gueltigAb="2025-03-01" gueltigBis="2025-03-31" wert="19.46605"/>
<kurs gueltigAb="2025-04-01" gueltigBis="2025-04-30" wert="19.1992"/>
<kurs gueltigAb="2025-05-01" gueltigBis="2025-05-31" wert="19.7978"/>
<kurs gueltigAb="2025-06-01" gueltigBis="2025-06-30" wert="21.22295"/>
<kurs gueltigAb="2025-07-01" gueltigBis="2025-07-31" wert="20.3221"/>
<kurs gueltigAb="2025-08-01" gueltigBis="2025-08-31" wert="20.825"/>
<kurs gueltigAb="2025-09-01" gueltigBis="2025-09-30" wert="20.57845"/>
<kurs gueltigAb="2025-10-01" gueltigBis="2025-10-31" wert="20.67455"/>
<kurs gueltigAb="2025-11-01" gueltigBis="2025-11-30" wert="20.23645"/>
<kurs gueltigAb="2025-12-01" gueltigBis="2025-12-31" wert="20.0103"/>
<kurs gueltigAb="2026-01-01" gueltigBis="2026-01-31" wert="19.8927"/>
<kurs gueltigAb="2026-02-01" gueltigBis="2026-02-28" wert="19.49615"/>
<kurs gueltigAb="2026-03-01" gueltigBis="2026-03-31" wert="19.3272"/>
<kurs gueltigAb="2026-04-01" gueltigBis="2026-04-30" wert="18.78005"/>
<kurs gueltigAb="2026-05-01" gueltigBis="2026-05-31" wert="19.67285"/>
<kurs gueltigAb="2026-06-01" gueltigBis="2026-06-30" wert="19.6712"/>
<kurs gueltigAb="2026-07-01" gueltigBis="2026-07-31" wert="19.0173"/>
<kurs gueltigAb="2026-08-01" gueltigBis="2026-08-31" wert="18.73765"/>
<kurs gueltigAb="2026-09-01" gueltigBis="2026-09-30" wert="18.99185"/>
</zollwertkurse>
<ezbReferenzkurse>
</ezbReferenzkurse>
</kurse>
