{"schemaVersion":"1.0","waehrung":"THB","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"47.5778"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"49.8258"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"48.7472"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"48.9525"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"48.2059"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"47.8334"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"49.4646"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"49.5002"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"49.8232"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"50.2598"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"51.1466"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"52.3168"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"52.4345"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"53.2075"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"50.2042"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"50.8463"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"51.402"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"50.326"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"49.883"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"50.737"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"50.265"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"50.171"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"48.961"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"48.488"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"48.632"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"47.869"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"46.865"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"47.041"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-30","kurs":"46.567"},{"gueltigAb":"2006-05-31","gueltigBis":"2006-05-31","kurs":"49.425"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"49.425"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"48.488"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"47.708"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"48.184"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"47.824"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"46.884"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"47.133"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"47.4"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"45.723"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"44.47"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"42.56"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"44.1"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"44.517"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"43.396"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-28","kurs":"41.668"},{"gueltigAb":"2007-08-29","gueltigBis":"2007-08-31","kurs":"43.908"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"43.908"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"44.606"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"44.974"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-25","kurs":"46.615"},{"gueltigAb":"2007-12-26","gueltigBis":"2007-12-31","kurs":"44.16"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"44.16"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"45.2"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-18","kurs":"46.313"},{"gueltigAb":"2008-03-19","gueltigBis":"2008-03-31","kurs":"48.83"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"48.881"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"50.163"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"50.225"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"51.568"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-31","kurs":"52.595"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"50.309"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-28","kurs":"48.838"},{"gueltigAb":"2008-10-29","gueltigBis":"2008-10-31","kurs":"44.334"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-30","kurs":"44.334"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-23","kurs":"44.251"},{"gueltigAb":"2008-12-24","gueltigBis":"2008-12-31","kurs":"48.581"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-20","kurs":"48.357"},{"gueltigAb":"2009-01-21","gueltigBis":"2009-01-31","kurs":"45.987"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"45.114"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-24","kurs":"44.546"},{"gueltigAb":"2009-03-25","gueltigBis":"2009-03-31","kurs":"47.025"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-30","kurs":"47.025"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"46.046"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"47.169"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"47.302"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"48.271"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"48.058"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"49.604"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"49.903"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"49.594"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"47.603"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"46.571"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-30","kurs":"45.495"},{"gueltigAb":"2010-03-31","gueltigBis":"2010-03-31","kurs":"43.168"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"43.168"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-25","kurs":"43.061"},{"gueltigAb":"2010-05-26","gueltigBis":"2010-05-31","kurs":"39.7"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"39.7"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-31","kurs":"39.73"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"41.387"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"40.72"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"40.955"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"41.486"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"40.49"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"39.552"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"41.133"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"41.395"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"42.804"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"43.472"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"43.065"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"43.868"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-31","kurs":"42.493"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-30","kurs":"43.198"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"41.656"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"42.438"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"41.955"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"40.82"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"40.726"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"40.431"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"40.693"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"40.392"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"39.889"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"40.018"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"38.794"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"39.062"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"40.085"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"39.758"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"39.311"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"40.717"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"39.71"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-26","kurs":"39.869"},{"gueltigAb":"2013-03-27","gueltigBis":"2013-03-31","kurs":"37.696"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"37.696"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"37.89"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-18","kurs":"38.511"},{"gueltigAb":"2013-06-19","gueltigBis":"2013-06-30","kurs":"41.106"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"41.197"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"40.983"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"42.601"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"42.272"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"42.865"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"42.84"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"44.365"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"44.632"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"44.739"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"44.754"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"44.738"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"44.411"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"44.093"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"42.813"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"42.461"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"41.771"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"41.017"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"41.136"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-27","kurs":"40.169"},{"gueltigAb":"2015-01-28","gueltigBis":"2015-01-31","kurs":"37.747"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"37.747"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-17","kurs":"37.05"},{"gueltigAb":"2015-03-18","gueltigBis":"2015-03-31","kurs":"34.789"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"34.878"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-12","kurs":"34.764"},{"gueltigAb":"2015-05-13","gueltigBis":"2015-05-31","kurs":"37.373"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-30","kurs":"37.334"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"38.015"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-31","kurs":"37.795"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-30","kurs":"39.3"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"40.286"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-30","kurs":"40.375"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-31","kurs":"38.392"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-31","kurs":"39.363"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"39.582"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-31","kurs":"39.678"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"39.311"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"39.656"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"40.165"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"39.716"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"38.583"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"39.013"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"38.713"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"38.317"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"37.743"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"37.51"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"37.655"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"36.974"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"37.425"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"36.883"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"38.454"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"37.9"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"38.751"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"39.361"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"39.707"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"38.96"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"38.466"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"38.792"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"39.032"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"38.783"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"38.345"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"38.688"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"37.641"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"37.987"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"38.734"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"38.019"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"37.871"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"37.481"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"37.593"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"37.311"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"36.096"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"35.268"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"36.032"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"35.926"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"35.686"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"35.05"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"34.428"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"34.173"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"33.75"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"33.73"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"33.382"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"33.606"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"33.685"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"33.696"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"35.448"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"35.176"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"34.868"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"35.055"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"36.546"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"37.279"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"36.841"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"37.026"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"35.984"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"36.772"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"36.315"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"36.168"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"36.658"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"37.666"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"38.388"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"37.986"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"38.695"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"39.02"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"39.222"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"38.774"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"36.969"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"38.13"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"37.467"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"36.771"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"36.965"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"36.567"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"36.399"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"37.281"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"37.405"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"35.906"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"36.786"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"37.469"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"37.423"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"36.907"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"35.633"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"36.771"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"37.1"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"37.708"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"37.171"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"38.056"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"38.329"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"37.936"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"38.591"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"38.319"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"38.379"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"38.252"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"38.805"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"38.739"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"39.244"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"39.18"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"39.448"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"39.417"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"39.197"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"38.095"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"37.015"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"36.355"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"36.581"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"35.933"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"35.334"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"35.157"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"36.641"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"38.086"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"37.122"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"37.545"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"37.705"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"37.924"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"37.577"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"38.107"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"37.569"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"36.593"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"36.47"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"37.016"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"37.565"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"37.786"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"37.903"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"37.804"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"38.57"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"38.372"}],"ezbReferenzkurse":[{"datum":"2005-04-01","kurs":"50.745"},{"datum":"2005-04-04","kurs":"50.939"},{"datum":"2005-04-05","kurs":"50.79"},{"datum":"2005-04-06","kurs":"50.872"},{"datum":"2005-04-07","kurs":"51.196"},{"datum":"2005-04-08","kurs":"50.896"},{"datum":"2005-04-11","kurs":"51.365"},{"datum":"2005-04-12","kurs":"51.511"},{"datum":"2005-04-13","kurs":"51.042"},{"datum":"2005-04-14","kurs":"50.943"},{"datum":"2005-04-15","kurs":"51.075"},{"datum":"2005-04-18","kurs":"51.317"},{"datum":"2005-04-19","kurs":"51.395"},{"datum":"2005-04-20","kurs":"51.402"},{"datum":"2005-04-21","kurs":"51.716"},{"datum":"2005-04-22","kurs":"51.595"},{"datum":"2005-04-25","kurs":"51.093"},{"datum":"2005-04-26","kurs":"51.257"},{"datum":"2005-04-27","kurs":"51.143"},{"datum":"2005-04-28","kurs":"51.06"},{"datum":"2005-04-29","kurs":"51.11"},{"datum":"2005-05-02","kurs":"50.83"},{"datum":"2005-05-03","kurs":"50.827"},{"datum":"2005-05-04","kurs":"51.138"},{"datum":"2005-05-05","kurs":"51.124"},{"datum":"2005-05-06","kurs":"51.033"},{"datum":"2005-05-09","kurs":"50.704"},{"datum":"2005-05-10","kurs":"50.767"},{"datum":"2005-05-11","kurs":"50.699"},{"datum":"2005-05-12","kurs":"50.367"},{"datum":"2005-05-13","kurs":"49.948"},{"datum":"2005-05-16","kurs":"50.312"},{"datum":"2005-05-17","kurs":"50.371"},{"datum":"2005-05-18","kurs":"50.326"},{"datum":"2005-05-19","kurs":"50.456"},{"datum":"2005-05-20","kurs":"50.372"},{"datum":"2005-05-23","kurs":"50.303"},{"datum":"2005-05-24","kurs":"50.487"},{"datum":"2005-05-25","kurs":"50.486"},{"datum":"2005-05-26","kurs":"50.599"},{"datum":"2005-05-27","kurs":"50.779"},{"datum":"2005-05-30","kurs":"50.37"},{"datum":"2005-05-31","kurs":"50.058"},{"datum":"2005-06-01","kurs":"49.864"},{"datum":"2005-06-02","kurs":"49.894"},{"datum":"2005-06-03","kurs":"50.035"},{"datum":"2005-06-06","kurs":"49.79"},{"datum":"2005-06-07","kurs":"49.765"},{"datum":"2005-06-08","kurs":"49.995"},{"datum":"2005-06-09","kurs":"49.821"},{"datum":"2005-06-10","kurs":"49.701"},{"datum":"2005-06-13","kurs":"49.345"},{"datum":"2005-06-14","kurs":"49.562"},{"datum":"2005-06-15","kurs":"49.423"},{"datum":"2005-06-16","kurs":"49.599"},{"datum":"2005-06-17","kurs":"50.058"},{"datum":"2005-06-20","kurs":"50.195"},{"datum":"2005-06-21","kurs":"49.837"},{"datum":"2005-06-22","kurs":"49.883"},{"datum":"2005-06-23","kurs":"49.485"},{"datum":"2005-06-24","kurs":"49.595"},{"datum":"2005-06-27","kurs":"49.976"},{"datum":"2005-06-28","kurs":"49.892"},{"datum":"2005-06-29","kurs":"49.803"},{"datum":"2005-06-30","kurs":"49.938"},{"datum":"2005-07-01","kurs":"49.923"},{"datum":"2005-07-04","kurs":"49.296"},{"datum":"2005-07-05","kurs":"49.386"},{"datum":"2005-07-06","kurs":"49.572"},{"datum":"2005-07-07","kurs":"49.843"},{"datum":"2005-07-08","kurs":"50.161"},{"datum":"2005-07-11","kurs":"50.483"},{"datum":"2005-07-12","kurs":"50.815"},{"datum":"2005-07-13","kurs":"50.925"},{"datum":"2005-07-14","kurs":"50.498"},{"datum":"2005-07-15","kurs":"50.428"},{"datum":"2005-07-18","kurs":"50.398"},{"datum":"2005-07-19","kurs":"50.225"},{"datum":"2005-07-20","kurs":"50.737"},{"datum":"2005-07-21","kurs":"50.474"},{"datum":"2005-07-22","kurs":"50.238"},{"datum":"2005-07-25","kurs":"49.975"},{"datum":"2005-07-26","kurs":"49.818"},{"datum":"2005-07-27","kurs":"49.99"},{"datum":"2005-07-28","kurs":"50.6"},{"datum":"2005-07-29","kurs":"50.385"},{"datum":"2005-08-01","kurs":"50.78"},{"datum":"2005-08-02","kurs":"50.536"},{"datum":"2005-08-03","kurs":"50.803"},{"datum":"2005-08-04","kurs":"50.787"},{"datum":"2005-08-05","kurs":"51.028"},{"datum":"2005-08-08","kurs":"50.89"},{"datum":"2005-08-09","kurs":"50.969"},{"datum":"2005-08-10","kurs":"50.682"},{"datum":"2005-08-11","kurs":"50.747"},{"datum":"2005-08-12","kurs":"50.849"},{"datum":"2005-08-15","kurs":"50.733"},{"datum":"2005-08-16","kurs":"50.721"},{"datum":"2005-08-17","kurs":"50.727"},{"datum":"2005-08-18","kurs":"50.411"},{"datum":"2005-08-19","kurs":"50.265"},{"datum":"2005-08-22","kurs":"50.174"},{"datum":"2005-08-23","kurs":"50.155"},{"datum":"2005-08-24","kurs":"50.265"},{"datum":"2005-08-25","kurs":"50.409"},{"datum":"2005-08-26","kurs":"50.481"},{"datum":"2005-08-29","kurs":"50.655"},{"datum":"2005-08-30","kurs":"50.379"},{"datum":"2005-08-31","kurs":"50.441"},{"datum":"2005-09-01","kurs":"50.927"},{"datum":"2005-09-02","kurs":"51.491"},{"datum":"2005-09-05","kurs":"51.335"},{"datum":"2005-09-06","kurs":"51.303"},{"datum":"2005-09-07","kurs":"51.03"},{"datum":"2005-09-08","kurs":"50.934"},{"datum":"2005-09-09","kurs":"50.908"},{"datum":"2005-09-12","kurs":"50.29"},{"datum":"2005-09-13","kurs":"50.293"},{"datum":"2005-09-14","kurs":"50.375"},{"datum":"2005-09-15","kurs":"50.059"},{"datum":"2005-09-16","kurs":"50.178"},{"datum":"2005-09-19","kurs":"49.895"},{"datum":"2005-09-20","kurs":"49.9"},{"datum":"2005-09-21","kurs":"50.171"},{"datum":"2005-09-22","kurs":"50.163"},{"datum":"2005-09-23","kurs":"49.75"},{"datum":"2005-09-26","kurs":"49.646"},{"datum":"2005-09-27","kurs":"49.529"},{"datum":"2005-09-28","kurs":"49.554"},{"datum":"2005-09-29","kurs":"49.529"},{"datum":"2005-09-30","kurs":"49.44"},{"datum":"2005-10-03","kurs":"49.12"},{"datum":"2005-10-04","kurs":"49.081"},{"datum":"2005-10-05","kurs":"49.032"},{"datum":"2005-10-06","kurs":"49.428"},{"datum":"2005-10-07","kurs":"49.586"},{"datum":"2005-10-10","kurs":"49.353"},{"datum":"2005-10-11","kurs":"49.162"},{"datum":"2005-10-12","kurs":"49.175"},{"datum":"2005-10-13","kurs":"49.056"},{"datum":"2005-10-14","kurs":"49.078"},{"datum":"2005-10-17","kurs":"49.124"},{"datum":"2005-10-18","kurs":"48.8"},{"datum":"2005-10-19","kurs":"48.961"},{"datum":"2005-10-20","kurs":"48.874"},{"datum":"2005-10-21","kurs":"49.115"},{"datum":"2005-10-24","kurs":"48.913"},{"datum":"2005-10-25","kurs":"49.103"},{"datum":"2005-10-26","kurs":"49.257"},{"datum":"2005-10-27","kurs":"49.452"},{"datum":"2005-10-28","kurs":"49.507"},{"datum":"2005-10-31","kurs":"49.038"},{"datum":"2005-11-01","kurs":"48.975"},{"datum":"2005-11-02","kurs":"48.969"},{"datum":"2005-11-03","kurs":"49.163"},{"datum":"2005-11-04","kurs":"48.907"},{"datum":"2005-11-07","kurs":"48.524"},{"datum":"2005-11-08","kurs":"48.367"},{"datum":"2005-11-09","kurs":"48.366"},{"datum":"2005-11-10","kurs":"48.399"},{"datum":"2005-11-11","kurs":"48.114"},{"datum":"2005-11-14","kurs":"48.228"},{"datum":"2005-11-15","kurs":"48.07"},{"datum":"2005-11-16","kurs":"48.094"},{"datum":"2005-11-17","kurs":"48.146"},{"datum":"2005-11-18","kurs":"48.129"},{"datum":"2005-11-21","kurs":"48.64"},{"datum":"2005-11-22","kurs":"48.241"},{"datum":"2005-11-23","kurs":"48.488"},{"datum":"2005-11-24","kurs":"48.544"},{"datum":"2005-11-25","kurs":"48.462"},{"datum":"2005-11-28","kurs":"48.387"},{"datum":"2005-11-29","kurs":"48.589"},{"datum":"2005-11-30","kurs":"48.522"},{"datum":"2005-12-01","kurs":"48.442"},{"datum":"2005-12-02","kurs":"48.451"},{"datum":"2005-12-05","kurs":"48.682"},{"datum":"2005-12-06","kurs":"48.744"},{"datum":"2005-12-07","kurs":"48.384"},{"datum":"2005-12-08","kurs":"48.548"},{"datum":"2005-12-09","kurs":"48.674"},{"datum":"2005-12-12","kurs":"49.177"},{"datum":"2005-12-13","kurs":"49.071"},{"datum":"2005-12-14","kurs":"49.332"},{"datum":"2005-12-15","kurs":"49.072"},{"datum":"2005-12-16","kurs":"49.086"},{"datum":"2005-12-19","kurs":"49.016"},{"datum":"2005-12-20","kurs":"48.896"},{"datum":"2005-12-21","kurs":"48.632"},{"datum":"2005-12-22","kurs":"48.413"},{"datum":"2005-12-23","kurs":"48.527"},{"datum":"2005-12-27","kurs":"48.522"},{"datum":"2005-12-28","kurs":"48.818"},{"datum":"2005-12-29","kurs":"48.431"},{"datum":"2005-12-30","kurs":"48.437"},{"datum":"2006-01-02","kurs":"48.516"},{"datum":"2006-01-03","kurs":"48.488"},{"datum":"2006-01-04","kurs":"48.918"},{"datum":"2006-01-05","kurs":"48.82"},{"datum":"2006-01-06","kurs":"48.451"},{"datum":"2006-01-09","kurs":"48.06"},{"datum":"2006-01-10","kurs":"48.025"},{"datum":"2006-01-11","kurs":"48.1"},{"datum":"2006-01-12","kurs":"47.671"},{"datum":"2006-01-13","kurs":"47.643"},{"datum":"2006-01-16","kurs":"48.054"},{"datum":"2006-01-17","kurs":"47.984"},{"datum":"2006-01-18","kurs":"47.869"},{"datum":"2006-01-19","kurs":"47.543"},{"datum":"2006-01-20","kurs":"47.248"},{"datum":"2006-01-23","kurs":"48.011"},{"datum":"2006-01-24","kurs":"48.18"},{"datum":"2006-01-25","kurs":"47.891"},{"datum":"2006-01-26","kurs":"47.664"},{"datum":"2006-01-27","kurs":"47.531"},{"datum":"2006-01-30","kurs":"47.291"},{"datum":"2006-01-31","kurs":"47.271"},{"datum":"2006-02-01","kurs":"47.389"},{"datum":"2006-02-02","kurs":"47.48"},{"datum":"2006-02-03","kurs":"47.506"},{"datum":"2006-02-06","kurs":"47.247"},{"datum":"2006-02-07","kurs":"47.359"},{"datum":"2006-02-08","kurs":"47.491"},{"datum":"2006-02-09","kurs":"47.379"},{"datum":"2006-02-10","kurs":"46.904"},{"datum":"2006-02-13","kurs":"46.754"},{"datum":"2006-02-14","kurs":"46.793"},{"datum":"2006-02-15","kurs":"46.865"},{"datum":"2006-02-16","kurs":"46.738"},{"datum":"2006-02-17","kurs":"46.663"},{"datum":"2006-02-20","kurs":"46.958"},{"datum":"2006-02-21","kurs":"46.916"},{"datum":"2006-02-22","kurs":"46.926"},{"datum":"2006-02-23","kurs":"47.017"},{"datum":"2006-02-24","kurs":"46.852"},{"datum":"2006-02-27","kurs":"46.517"},{"datum":"2006-02-28","kurs":"46.526"},{"datum":"2006-03-01","kurs":"46.587"},{"datum":"2006-03-02","kurs":"46.011"},{"datum":"2006-03-03","kurs":"46.658"},{"datum":"2006-03-06","kurs":"46.606"},{"datum":"2006-03-07","kurs":"46.58"},{"datum":"2006-03-08","kurs":"46.705"},{"datum":"2006-03-09","kurs":"46.568"},{"datum":"2006-03-10","kurs":"46.562"},{"datum":"2006-03-13","kurs":"46.707"},{"datum":"2006-03-14","kurs":"46.836"},{"datum":"2006-03-15","kurs":"47.102"},{"datum":"2006-03-16","kurs":"47.176"},{"datum":"2006-03-17","kurs":"47.491"},{"datum":"2006-03-20","kurs":"47.085"},{"datum":"2006-03-21","kurs":"47.131"},{"datum":"2006-03-22","kurs":"47.041"},{"datum":"2006-03-23","kurs":"47.075"},{"datum":"2006-03-24","kurs":"46.765"},{"datum":"2006-03-27","kurs":"46.807"},{"datum":"2006-03-28","kurs":"46.952"},{"datum":"2006-03-29","kurs":"46.789"},{"datum":"2006-03-30","kurs":"46.991"},{"datum":"2006-03-31","kurs":"47.008"},{"datum":"2006-04-03","kurs":"46.867"},{"datum":"2006-04-04","kurs":"47.233"},{"datum":"2006-04-05","kurs":"46.978"},{"datum":"2006-04-06","kurs":"46.976"},{"datum":"2006-04-07","kurs":"46.436"},{"datum":"2006-04-10","kurs":"46.144"},{"datum":"2006-04-11","kurs":"46.082"},{"datum":"2006-04-12","kurs":"46.235"},{"datum":"2006-04-13","kurs":"46.127"},{"datum":"2006-04-18","kurs":"46.482"},{"datum":"2006-04-19","kurs":"46.567"},{"datum":"2006-04-20","kurs":"46.608"},{"datum":"2006-04-21","kurs":"46.6"},{"datum":"2006-04-24","kurs":"46.437"},{"datum":"2006-04-25","kurs":"46.745"},{"datum":"2006-04-26","kurs":"46.863"},{"datum":"2006-04-27","kurs":"46.717"},{"datum":"2006-04-28","kurs":"47.045"},{"datum":"2006-05-02","kurs":"47.569"},{"datum":"2006-05-03","kurs":"47.526"},{"datum":"2006-05-04","kurs":"47.598"},{"datum":"2006-05-05","kurs":"48.037"},{"datum":"2006-05-08","kurs":"47.822"},{"datum":"2006-05-09","kurs":"47.787"},{"datum":"2006-05-10","kurs":"48.068"},{"datum":"2006-05-11","kurs":"48.09"},{"datum":"2006-05-12","kurs":"48.861"},{"datum":"2006-05-15","kurs":"49.036"},{"datum":"2006-05-16","kurs":"48.893"},{"datum":"2006-05-17","kurs":"48.835"},{"datum":"2006-05-18","kurs":"48.77"},{"datum":"2006-05-19","kurs":"48.753"},{"datum":"2006-05-22","kurs":"48.966"},{"datum":"2006-05-23","kurs":"49.098"},{"datum":"2006-05-24","kurs":"49.425"},{"datum":"2006-05-25","kurs":"48.907"},{"datum":"2006-05-26","kurs":"48.934"},{"datum":"2006-05-29","kurs":"48.744"},{"datum":"2006-05-30","kurs":"48.981"},{"datum":"2006-05-31","kurs":"49.051"},{"datum":"2006-06-01","kurs":"48.711"},{"datum":"2006-06-02","kurs":"48.962"},{"datum":"2006-06-05","kurs":"49.42"},{"datum":"2006-06-06","kurs":"49.071"},{"datum":"2006-06-07","kurs":"48.965"},{"datum":"2006-06-08","kurs":"49.03"},{"datum":"2006-06-09","kurs":"48.532"},{"datum":"2006-06-12","kurs":"48.323"},{"datum":"2006-06-13","kurs":"48.438"},{"datum":"2006-06-14","kurs":"48.217"},{"datum":"2006-06-15","kurs":"48.431"},{"datum":"2006-06-16","kurs":"48.51"},{"datum":"2006-06-19","kurs":"48.435"},{"datum":"2006-06-20","kurs":"48.154"},{"datum":"2006-06-21","kurs":"48.488"},{"datum":"2006-06-22","kurs":"48.355"},{"datum":"2006-06-23","kurs":"48.118"},{"datum":"2006-06-26","kurs":"48.32"},{"datum":"2006-06-27","kurs":"48.339"},{"datum":"2006-06-28","kurs":"48.319"},{"datum":"2006-06-29","kurs":"48.199"},{"datum":"2006-06-30","kurs":"48.575"},{"datum":"2006-07-03","kurs":"48.685"},{"datum":"2006-07-04","kurs":"48.454"},{"datum":"2006-07-05","kurs":"48.798"},{"datum":"2006-07-06","kurs":"48.697"},{"datum":"2006-07-07","kurs":"48.586"},{"datum":"2006-07-10","kurs":"48.273"},{"datum":"2006-07-11","kurs":"48.182"},{"datum":"2006-07-12","kurs":"48.208"},{"datum":"2006-07-13","kurs":"48.151"},{"datum":"2006-07-14","kurs":"48.099"},{"datum":"2006-07-17","kurs":"47.955"},{"datum":"2006-07-18","kurs":"47.777"},{"datum":"2006-07-19","kurs":"47.708"},{"datum":"2006-07-20","kurs":"48.09"},{"datum":"2006-07-21","kurs":"48.116"},{"datum":"2006-07-24","kurs":"48.03"},{"datum":"2006-07-25","kurs":"47.99"},{"datum":"2006-07-26","kurs":"47.793"},{"datum":"2006-07-27","kurs":"48.156"},{"datum":"2006-07-28","kurs":"48.064"},{"datum":"2006-07-31","kurs":"48.315"},{"datum":"2006-08-01","kurs":"48.327"},{"datum":"2006-08-02","kurs":"48.555"},{"datum":"2006-08-03","kurs":"48.401"},{"datum":"2006-08-04","kurs":"48.418"},{"datum":"2006-08-07","kurs":"48.496"},{"datum":"2006-08-08","kurs":"48.386"},{"datum":"2006-08-09","kurs":"48.393"},{"datum":"2006-08-10","kurs":"48.147"},{"datum":"2006-08-11","kurs":"47.793"},{"datum":"2006-08-14","kurs":"47.567"},{"datum":"2006-08-15","kurs":"47.685"},{"datum":"2006-08-16","kurs":"47.878"},{"datum":"2006-08-17","kurs":"48.444"},{"datum":"2006-08-18","kurs":"48.084"},{"datum":"2006-08-21","kurs":"48.389"},{"datum":"2006-08-22","kurs":"48.192"},{"datum":"2006-08-23","kurs":"48.184"},{"datum":"2006-08-24","kurs":"48.337"},{"datum":"2006-08-25","kurs":"48.072"},{"datum":"2006-08-28","kurs":"48.196"},{"datum":"2006-08-29","kurs":"48.068"},{"datum":"2006-08-30","kurs":"48.17"},{"datum":"2006-08-31","kurs":"48.241"},{"datum":"2006-09-01","kurs":"48.077"},{"datum":"2006-09-04","kurs":"48.002"},{"datum":"2006-09-05","kurs":"47.845"},{"datum":"2006-09-06","kurs":"47.769"},{"datum":"2006-09-07","kurs":"47.548"},{"datum":"2006-09-08","kurs":"47.61"},{"datum":"2006-09-11","kurs":"47.622"},{"datum":"2006-09-12","kurs":"47.614"},{"datum":"2006-09-13","kurs":"47.389"},{"datum":"2006-09-14","kurs":"47.518"},{"datum":"2006-09-15","kurs":"47.225"},{"datum":"2006-09-18","kurs":"47.297"},{"datum":"2006-09-19","kurs":"47.142"},{"datum":"2006-09-20","kurs":"47.824"},{"datum":"2006-09-21","kurs":"47.638"},{"datum":"2006-09-22","kurs":"47.957"},{"datum":"2006-09-25","kurs":"47.85"},{"datum":"2006-09-26","kurs":"47.606"},{"datum":"2006-09-27","kurs":"47.603"},{"datum":"2006-09-28","kurs":"47.722"},{"datum":"2006-09-29","kurs":"47.572"},{"datum":"2006-10-02","kurs":"47.708"},{"datum":"2006-10-03","kurs":"47.847"},{"datum":"2006-10-04","kurs":"47.692"},{"datum":"2006-10-05","kurs":"47.816"},{"datum":"2006-10-06","kurs":"47.482"},{"datum":"2006-10-09","kurs":"47.356"},{"datum":"2006-10-10","kurs":"47.049"},{"datum":"2006-10-11","kurs":"47.034"},{"datum":"2006-10-12","kurs":"47.01"},{"datum":"2006-10-13","kurs":"46.985"},{"datum":"2006-10-16","kurs":"46.875"},{"datum":"2006-10-17","kurs":"46.825"},{"datum":"2006-10-18","kurs":"46.884"},{"datum":"2006-10-19","kurs":"46.873"},{"datum":"2006-10-20","kurs":"46.987"},{"datum":"2006-10-23","kurs":"46.761"},{"datum":"2006-10-24","kurs":"46.676"},{"datum":"2006-10-25","kurs":"46.691"},{"datum":"2006-10-26","kurs":"46.835"},{"datum":"2006-10-27","kurs":"46.764"},{"datum":"2006-10-30","kurs":"46.707"},{"datum":"2006-10-31","kurs":"46.639"},{"datum":"2006-11-01","kurs":"46.763"},{"datum":"2006-11-02","kurs":"46.827"},{"datum":"2006-11-03","kurs":"46.825"},{"datum":"2006-11-06","kurs":"46.648"},{"datum":"2006-11-07","kurs":"46.77"},{"datum":"2006-11-08","kurs":"46.871"},{"datum":"2006-11-09","kurs":"47.002"},{"datum":"2006-11-10","kurs":"47.11"},{"datum":"2006-11-13","kurs":"46.847"},{"datum":"2006-11-14","kurs":"46.684"},{"datum":"2006-11-15","kurs":"46.738"},{"datum":"2006-11-16","kurs":"46.726"},{"datum":"2006-11-17","kurs":"46.812"},{"datum":"2006-11-20","kurs":"47"},{"datum":"2006-11-21","kurs":"46.886"},{"datum":"2006-11-22","kurs":"47.133"},{"datum":"2006-11-23","kurs":"47.319"},{"datum":"2006-11-24","kurs":"47.728"},{"datum":"2006-11-27","kurs":"47.75"},{"datum":"2006-11-28","kurs":"47.772"},{"datum":"2006-11-29","kurs":"47.477"},{"datum":"2006-11-30","kurs":"47.399"},{"datum":"2006-12-01","kurs":"47.577"},{"datum":"2006-12-04","kurs":"47.739"},{"datum":"2006-12-05","kurs":"47.489"},{"datum":"2006-12-06","kurs":"47.342"},{"datum":"2006-12-07","kurs":"47.293"},{"datum":"2006-12-08","kurs":"47.207"},{"datum":"2006-12-11","kurs":"46.882"},{"datum":"2006-12-12","kurs":"46.714"},{"datum":"2006-12-13","kurs":"46.783"},{"datum":"2006-12-14","kurs":"46.515"},{"datum":"2006-12-15","kurs":"46.253"},{"datum":"2006-12-18","kurs":"47.022"},{"datum":"2006-12-19","kurs":"47.073"},{"datum":"2006-12-20","kurs":"47.4"},{"datum":"2006-12-21","kurs":"48.159"},{"datum":"2006-12-22","kurs":"48.019"},{"datum":"2006-12-27","kurs":"47.776"},{"datum":"2006-12-28","kurs":"47.252"},{"datum":"2006-12-29","kurs":"46.77"},{"datum":"2007-01-02","kurs":"47.462"},{"datum":"2007-01-03","kurs":"47.043"},{"datum":"2007-01-04","kurs":"46.625"},{"datum":"2007-01-05","kurs":"46.841"},{"datum":"2007-01-08","kurs":"46.371"},{"datum":"2007-01-09","kurs":"46.754"},{"datum":"2007-01-10","kurs":"46.837"},{"datum":"2007-01-11","kurs":"46.639"},{"datum":"2007-01-12","kurs":"46.337"},{"datum":"2007-01-15","kurs":"46.503"},{"datum":"2007-01-16","kurs":"46.486"},{"datum":"2007-01-17","kurs":"46.255"},{"datum":"2007-01-18","kurs":"45.507"},{"datum":"2007-01-19","kurs":"45.645"},{"datum":"2007-01-22","kurs":"45.61"},{"datum":"2007-01-23","kurs":"45.523"},{"datum":"2007-01-24","kurs":"45.723"},{"datum":"2007-01-25","kurs":"44.32"},{"datum":"2007-01-26","kurs":"43.057"},{"datum":"2007-01-29","kurs":"43.953"},{"datum":"2007-01-30","kurs":"44.45"},{"datum":"2007-01-31","kurs":"44.756"},{"datum":"2007-02-01","kurs":"45.765"},{"datum":"2007-02-02","kurs":"45.524"},{"datum":"2007-02-05","kurs":"44.656"},{"datum":"2007-02-06","kurs":"44.33"},{"datum":"2007-02-07","kurs":"44.543"},{"datum":"2007-02-08","kurs":"44.401"},{"datum":"2007-02-09","kurs":"44.158"},{"datum":"2007-02-12","kurs":"43.727"},{"datum":"2007-02-13","kurs":"44.05"},{"datum":"2007-02-14","kurs":"43.572"},{"datum":"2007-02-15","kurs":"43.87"},{"datum":"2007-02-16","kurs":"43.817"},{"datum":"2007-02-19","kurs":"44.91"},{"datum":"2007-02-20","kurs":"43.84"},{"datum":"2007-02-21","kurs":"44.47"},{"datum":"2007-02-22","kurs":"44.46"},{"datum":"2007-02-23","kurs":"44.06"},{"datum":"2007-02-26","kurs":"44.516"},{"datum":"2007-02-27","kurs":"45.114"},{"datum":"2007-02-28","kurs":"44.9"},{"datum":"2007-03-01","kurs":"44.678"},{"datum":"2007-03-02","kurs":"44.29"},{"datum":"2007-03-05","kurs":"43.37"},{"datum":"2007-03-06","kurs":"42.597"},{"datum":"2007-03-07","kurs":"43.037"},{"datum":"2007-03-08","kurs":"43.248"},{"datum":"2007-03-09","kurs":"42.969"},{"datum":"2007-03-12","kurs":"43.259"},{"datum":"2007-03-13","kurs":"43.708"},{"datum":"2007-03-14","kurs":"43.4"},{"datum":"2007-03-15","kurs":"43.69"},{"datum":"2007-03-16","kurs":"43.85"},{"datum":"2007-03-19","kurs":"43.97"},{"datum":"2007-03-20","kurs":"43.677"},{"datum":"2007-03-21","kurs":"42.56"},{"datum":"2007-03-22","kurs":"42.652"},{"datum":"2007-03-23","kurs":"42.402"},{"datum":"2007-03-26","kurs":"43.55"},{"datum":"2007-03-27","kurs":"43.2"},{"datum":"2007-03-28","kurs":"42.711"},{"datum":"2007-03-29","kurs":"43.16"},{"datum":"2007-03-30","kurs":"43.057"},{"datum":"2007-04-02","kurs":"43.348"},{"datum":"2007-04-03","kurs":"43.422"},{"datum":"2007-04-04","kurs":"43.305"},{"datum":"2007-04-05","kurs":"43.574"},{"datum":"2007-04-10","kurs":"43.834"},{"datum":"2007-04-11","kurs":"43.875"},{"datum":"2007-04-12","kurs":"43.687"},{"datum":"2007-04-13","kurs":"44.182"},{"datum":"2007-04-16","kurs":"44.218"},{"datum":"2007-04-17","kurs":"44.192"},{"datum":"2007-04-18","kurs":"44.1"},{"datum":"2007-04-19","kurs":"44.2"},{"datum":"2007-04-20","kurs":"44.149"},{"datum":"2007-04-23","kurs":"43.983"},{"datum":"2007-04-24","kurs":"44.191"},{"datum":"2007-04-25","kurs":"44.2"},{"datum":"2007-04-26","kurs":"44.47"},{"datum":"2007-04-27","kurs":"44.61"},{"datum":"2007-04-30","kurs":"44.645"},{"datum":"2007-05-02","kurs":"44.374"},{"datum":"2007-05-03","kurs":"44.741"},{"datum":"2007-05-04","kurs":"44.229"},{"datum":"2007-05-07","kurs":"44.335"},{"datum":"2007-05-08","kurs":"44.34"},{"datum":"2007-05-09","kurs":"44.228"},{"datum":"2007-05-10","kurs":"44.188"},{"datum":"2007-05-11","kurs":"44.83"},{"datum":"2007-05-14","kurs":"45.24"},{"datum":"2007-05-15","kurs":"45.023"},{"datum":"2007-05-16","kurs":"45.278"},{"datum":"2007-05-17","kurs":"45.179"},{"datum":"2007-05-18","kurs":"44.732"},{"datum":"2007-05-21","kurs":"44.491"},{"datum":"2007-05-22","kurs":"44.127"},{"datum":"2007-05-23","kurs":"44.517"},{"datum":"2007-05-24","kurs":"44.222"},{"datum":"2007-05-25","kurs":"44.057"},{"datum":"2007-05-28","kurs":"44.171"},{"datum":"2007-05-29","kurs":"44.492"},{"datum":"2007-05-30","kurs":"44.015"},{"datum":"2007-05-31","kurs":"44.337"},{"datum":"2007-06-01","kurs":"44.213"},{"datum":"2007-06-04","kurs":"44.345"},{"datum":"2007-06-05","kurs":"44.529"},{"datum":"2007-06-06","kurs":"44.208"},{"datum":"2007-06-07","kurs":"43.977"},{"datum":"2007-06-08","kurs":"43.527"},{"datum":"2007-06-11","kurs":"43.2"},{"datum":"2007-06-12","kurs":"43.471"},{"datum":"2007-06-13","kurs":"43.269"},{"datum":"2007-06-14","kurs":"43.313"},{"datum":"2007-06-15","kurs":"43.279"},{"datum":"2007-06-18","kurs":"43.62"},{"datum":"2007-06-19","kurs":"43.254"},{"datum":"2007-06-20","kurs":"43.396"},{"datum":"2007-06-21","kurs":"43.404"},{"datum":"2007-06-22","kurs":"43.341"},{"datum":"2007-06-25","kurs":"43.466"},{"datum":"2007-06-26","kurs":"43.207"},{"datum":"2007-06-27","kurs":"42.834"},{"datum":"2007-06-28","kurs":"42.859"},{"datum":"2007-06-29","kurs":"42.615"},{"datum":"2007-07-02","kurs":"43.264"},{"datum":"2007-07-03","kurs":"43.258"},{"datum":"2007-07-04","kurs":"42.965"},{"datum":"2007-07-05","kurs":"42.284"},{"datum":"2007-07-06","kurs":"42.981"},{"datum":"2007-07-09","kurs":"43.24"},{"datum":"2007-07-10","kurs":"42.836"},{"datum":"2007-07-11","kurs":"42.153"},{"datum":"2007-07-12","kurs":"42.743"},{"datum":"2007-07-13","kurs":"41.996"},{"datum":"2007-07-16","kurs":"41.55"},{"datum":"2007-07-17","kurs":"41.588"},{"datum":"2007-07-18","kurs":"41.668"},{"datum":"2007-07-19","kurs":"41.384"},{"datum":"2007-07-20","kurs":"41.057"},{"datum":"2007-07-23","kurs":"40.772"},{"datum":"2007-07-24","kurs":"41.084"},{"datum":"2007-07-25","kurs":"41.195"},{"datum":"2007-07-26","kurs":"40.651"},{"datum":"2007-07-27","kurs":"40.65"},{"datum":"2007-07-30","kurs":"40.704"},{"datum":"2007-07-31","kurs":"41.121"},{"datum":"2007-08-01","kurs":"40.777"},{"datum":"2007-08-02","kurs":"40.787"},{"datum":"2007-08-03","kurs":"40.826"},{"datum":"2007-08-06","kurs":"41.385"},{"datum":"2007-08-07","kurs":"41.888"},{"datum":"2007-08-08","kurs":"42.853"},{"datum":"2007-08-09","kurs":"42.896"},{"datum":"2007-08-10","kurs":"42.809"},{"datum":"2007-08-13","kurs":"42.91"},{"datum":"2007-08-14","kurs":"43.079"},{"datum":"2007-08-15","kurs":"43.728"},{"datum":"2007-08-16","kurs":"44.169"},{"datum":"2007-08-17","kurs":"44.903"},{"datum":"2007-08-20","kurs":"44.22"},{"datum":"2007-08-21","kurs":"44.385"},{"datum":"2007-08-22","kurs":"43.908"},{"datum":"2007-08-23","kurs":"44.206"},{"datum":"2007-08-24","kurs":"44.156"},{"datum":"2007-08-27","kurs":"44.753"},{"datum":"2007-08-28","kurs":"44.652"},{"datum":"2007-08-29","kurs":"44.594"},{"datum":"2007-08-30","kurs":"44.344"},{"datum":"2007-08-31","kurs":"44.528"},{"datum":"2007-09-03","kurs":"44.065"},{"datum":"2007-09-04","kurs":"44.101"},{"datum":"2007-09-05","kurs":"44.222"},{"datum":"2007-09-06","kurs":"44.486"},{"datum":"2007-09-07","kurs":"44.546"},{"datum":"2007-09-10","kurs":"44.774"},{"datum":"2007-09-11","kurs":"44.709"},{"datum":"2007-09-12","kurs":"44.608"},{"datum":"2007-09-13","kurs":"44.535"},{"datum":"2007-09-14","kurs":"44.269"},{"datum":"2007-09-17","kurs":"44.376"},{"datum":"2007-09-18","kurs":"44.259"},{"datum":"2007-09-19","kurs":"44.606"},{"datum":"2007-09-20","kurs":"44.447"},{"datum":"2007-09-21","kurs":"44.554"},{"datum":"2007-09-24","kurs":"44.806"},{"datum":"2007-09-25","kurs":"45.066"},{"datum":"2007-09-26","kurs":"44.99"},{"datum":"2007-09-27","kurs":"44.92"},{"datum":"2007-09-28","kurs":"45.063"},{"datum":"2007-10-01","kurs":"45.3"},{"datum":"2007-10-02","kurs":"44.969"},{"datum":"2007-10-03","kurs":"44.95"},{"datum":"2007-10-04","kurs":"44.655"},{"datum":"2007-10-05","kurs":"44.691"},{"datum":"2007-10-08","kurs":"44.228"},{"datum":"2007-10-09","kurs":"44.104"},{"datum":"2007-10-10","kurs":"44.489"},{"datum":"2007-10-11","kurs":"44.696"},{"datum":"2007-10-12","kurs":"44.51"},{"datum":"2007-10-15","kurs":"44.855"},{"datum":"2007-10-16","kurs":"44.424"},{"datum":"2007-10-17","kurs":"44.597"},{"datum":"2007-10-18","kurs":"45.105"},{"datum":"2007-10-19","kurs":"44.901"},{"datum":"2007-10-22","kurs":"44.608"},{"datum":"2007-10-23","kurs":"44.88"},{"datum":"2007-10-24","kurs":"44.974"},{"datum":"2007-10-25","kurs":"45.145"},{"datum":"2007-10-26","kurs":"45.626"},{"datum":"2007-10-29","kurs":"45.591"},{"datum":"2007-10-30","kurs":"45.572"},{"datum":"2007-10-31","kurs":"45.787"},{"datum":"2007-11-01","kurs":"45.56"},{"datum":"2007-11-02","kurs":"45.995"},{"datum":"2007-11-05","kurs":"45.869"},{"datum":"2007-11-06","kurs":"45.82"},{"datum":"2007-11-07","kurs":"46.571"},{"datum":"2007-11-08","kurs":"46.271"},{"datum":"2007-11-09","kurs":"46.316"},{"datum":"2007-11-12","kurs":"46.079"},{"datum":"2007-11-13","kurs":"46.221"},{"datum":"2007-11-14","kurs":"46.268"},{"datum":"2007-11-15","kurs":"46.21"},{"datum":"2007-11-16","kurs":"46.214"},{"datum":"2007-11-19","kurs":"46.165"},{"datum":"2007-11-20","kurs":"46.548"},{"datum":"2007-11-21","kurs":"46.615"},{"datum":"2007-11-22","kurs":"46.568"},{"datum":"2007-11-23","kurs":"46.229"},{"datum":"2007-11-26","kurs":"46.326"},{"datum":"2007-11-27","kurs":"46.37"},{"datum":"2007-11-28","kurs":"45.627"},{"datum":"2007-11-29","kurs":"45.43"},{"datum":"2007-11-30","kurs":"45.365"},{"datum":"2007-12-03","kurs":"45.01"},{"datum":"2007-12-04","kurs":"45.134"},{"datum":"2007-12-05","kurs":"44.44"},{"datum":"2007-12-06","kurs":"44.239"},{"datum":"2007-12-07","kurs":"44.399"},{"datum":"2007-12-10","kurs":"44.588"},{"datum":"2007-12-11","kurs":"44.419"},{"datum":"2007-12-12","kurs":"44.363"},{"datum":"2007-12-13","kurs":"44.372"},{"datum":"2007-12-14","kurs":"43.74"},{"datum":"2007-12-17","kurs":"43.74"},{"datum":"2007-12-18","kurs":"44.075"},{"datum":"2007-12-19","kurs":"44.16"},{"datum":"2007-12-20","kurs":"43.98"},{"datum":"2007-12-21","kurs":"43.62"},{"datum":"2007-12-24","kurs":"43.32"},{"datum":"2007-12-27","kurs":"43.46"},{"datum":"2007-12-28","kurs":"44.04"},{"datum":"2007-12-31","kurs":"43.8"},{"datum":"2008-01-02","kurs":"44.013"},{"datum":"2008-01-03","kurs":"44.062"},{"datum":"2008-01-04","kurs":"43.874"},{"datum":"2008-01-07","kurs":"43.801"},{"datum":"2008-01-08","kurs":"43.772"},{"datum":"2008-01-09","kurs":"43.42"},{"datum":"2008-01-10","kurs":"43.121"},{"datum":"2008-01-11","kurs":"43.725"},{"datum":"2008-01-14","kurs":"44.18"},{"datum":"2008-01-15","kurs":"44.256"},{"datum":"2008-01-16","kurs":"43.93"},{"datum":"2008-01-17","kurs":"44.217"},{"datum":"2008-01-18","kurs":"45.45"},{"datum":"2008-01-21","kurs":"44.988"},{"datum":"2008-01-22","kurs":"44.775"},{"datum":"2008-01-23","kurs":"45.2"},{"datum":"2008-01-24","kurs":"45.9"},{"datum":"2008-01-25","kurs":"46.14"},{"datum":"2008-01-28","kurs":"46.404"},{"datum":"2008-01-29","kurs":"46.3"},{"datum":"2008-01-30","kurs":"46.689"},{"datum":"2008-01-31","kurs":"46.45"},{"datum":"2008-02-01","kurs":"46.305"},{"datum":"2008-02-04","kurs":"46.12"},{"datum":"2008-02-05","kurs":"45.552"},{"datum":"2008-02-06","kurs":"45.303"},{"datum":"2008-02-07","kurs":"45.75"},{"datum":"2008-02-08","kurs":"45.73"},{"datum":"2008-02-11","kurs":"46.5"},{"datum":"2008-02-12","kurs":"46.805"},{"datum":"2008-02-13","kurs":"46.748"},{"datum":"2008-02-14","kurs":"46.803"},{"datum":"2008-02-15","kurs":"46.663"},{"datum":"2008-02-18","kurs":"46.4"},{"datum":"2008-02-19","kurs":"46.658"},{"datum":"2008-02-20","kurs":"46.313"},{"datum":"2008-02-21","kurs":"46.271"},{"datum":"2008-02-22","kurs":"46.45"},{"datum":"2008-02-25","kurs":"45.52"},{"datum":"2008-02-26","kurs":"45.291"},{"datum":"2008-02-27","kurs":"44.9"},{"datum":"2008-02-28","kurs":"44.91"},{"datum":"2008-02-29","kurs":"46.79"},{"datum":"2008-03-03","kurs":"48.117"},{"datum":"2008-03-04","kurs":"48.089"},{"datum":"2008-03-05","kurs":"48.019"},{"datum":"2008-03-06","kurs":"48.354"},{"datum":"2008-03-07","kurs":"48.618"},{"datum":"2008-03-10","kurs":"48.344"},{"datum":"2008-03-11","kurs":"48.521"},{"datum":"2008-03-12","kurs":"48.83"},{"datum":"2008-03-13","kurs":"48.959"},{"datum":"2008-03-14","kurs":"48.893"},{"datum":"2008-03-17","kurs":"49.518"},{"datum":"2008-03-18","kurs":"49.218"},{"datum":"2008-03-19","kurs":"48.881"},{"datum":"2008-03-20","kurs":"48.313"},{"datum":"2008-03-25","kurs":"49.042"},{"datum":"2008-03-26","kurs":"49.4"},{"datum":"2008-03-27","kurs":"49.544"},{"datum":"2008-03-28","kurs":"49.667"},{"datum":"2008-03-31","kurs":"49.784"},{"datum":"2008-04-01","kurs":"49.31"},{"datum":"2008-04-02","kurs":"49.288"},{"datum":"2008-04-03","kurs":"49.093"},{"datum":"2008-04-04","kurs":"49.823"},{"datum":"2008-04-07","kurs":"49.692"},{"datum":"2008-04-08","kurs":"49.758"},{"datum":"2008-04-09","kurs":"49.94"},{"datum":"2008-04-10","kurs":"50.1"},{"datum":"2008-04-11","kurs":"49.98"},{"datum":"2008-04-14","kurs":"50.106"},{"datum":"2008-04-15","kurs":"50.009"},{"datum":"2008-04-16","kurs":"50.149"},{"datum":"2008-04-17","kurs":"49.925"},{"datum":"2008-04-18","kurs":"49.616"},{"datum":"2008-04-21","kurs":"50.087"},{"datum":"2008-04-22","kurs":"50.103"},{"datum":"2008-04-23","kurs":"50.163"},{"datum":"2008-04-24","kurs":"49.814"},{"datum":"2008-04-25","kurs":"49.455"},{"datum":"2008-04-28","kurs":"49.533"},{"datum":"2008-04-29","kurs":"49.385"},{"datum":"2008-04-30","kurs":"49.215"},{"datum":"2008-05-02","kurs":"49.025"},{"datum":"2008-05-05","kurs":"48.993"},{"datum":"2008-05-06","kurs":"49.247"},{"datum":"2008-05-07","kurs":"48.979"},{"datum":"2008-05-08","kurs":"48.995"},{"datum":"2008-05-09","kurs":"49.381"},{"datum":"2008-05-12","kurs":"49.646"},{"datum":"2008-05-13","kurs":"49.97"},{"datum":"2008-05-14","kurs":"50.107"},{"datum":"2008-05-15","kurs":"50.128"},{"datum":"2008-05-16","kurs":"50.012"},{"datum":"2008-05-19","kurs":"50.232"},{"datum":"2008-05-20","kurs":"50.006"},{"datum":"2008-05-21","kurs":"50.225"},{"datum":"2008-05-22","kurs":"50.294"},{"datum":"2008-05-23","kurs":"50.429"},{"datum":"2008-05-26","kurs":"50.648"},{"datum":"2008-05-27","kurs":"50.85"},{"datum":"2008-05-28","kurs":"50.71"},{"datum":"2008-05-29","kurs":"50.51"},{"datum":"2008-05-30","kurs":"50.405"},{"datum":"2008-06-02","kurs":"50.583"},{"datum":"2008-06-03","kurs":"50.841"},{"datum":"2008-06-04","kurs":"50.574"},{"datum":"2008-06-05","kurs":"50.688"},{"datum":"2008-06-06","kurs":"51.688"},{"datum":"2008-06-09","kurs":"52.584"},{"datum":"2008-06-10","kurs":"51.275"},{"datum":"2008-06-11","kurs":"51.359"},{"datum":"2008-06-12","kurs":"51.107"},{"datum":"2008-06-13","kurs":"50.939"},{"datum":"2008-06-16","kurs":"51.44"},{"datum":"2008-06-17","kurs":"51.376"},{"datum":"2008-06-18","kurs":"51.568"},{"datum":"2008-06-19","kurs":"51.738"},{"datum":"2008-06-20","kurs":"52.005"},{"datum":"2008-06-23","kurs":"51.91"},{"datum":"2008-06-24","kurs":"52.2"},{"datum":"2008-06-25","kurs":"52.381"},{"datum":"2008-06-26","kurs":"52.809"},{"datum":"2008-06-27","kurs":"52.819"},{"datum":"2008-06-30","kurs":"52.738"},{"datum":"2008-07-01","kurs":"52.83"},{"datum":"2008-07-02","kurs":"52.8"},{"datum":"2008-07-03","kurs":"52.992"},{"datum":"2008-07-04","kurs":"52.45"},{"datum":"2008-07-07","kurs":"52.658"},{"datum":"2008-07-08","kurs":"52.904"},{"datum":"2008-07-09","kurs":"52.881"},{"datum":"2008-07-10","kurs":"52.92"},{"datum":"2008-07-11","kurs":"53.302"},{"datum":"2008-07-14","kurs":"53.325"},{"datum":"2008-07-15","kurs":"53.536"},{"datum":"2008-07-16","kurs":"53.157"},{"datum":"2008-07-17","kurs":"52.985"},{"datum":"2008-07-18","kurs":"52.711"},{"datum":"2008-07-21","kurs":"52.863"},{"datum":"2008-07-22","kurs":"53.09"},{"datum":"2008-07-23","kurs":"52.595"},{"datum":"2008-07-24","kurs":"52.455"},{"datum":"2008-07-25","kurs":"52.608"},{"datum":"2008-07-28","kurs":"52.666"},{"datum":"2008-07-29","kurs":"52.604"},{"datum":"2008-07-30","kurs":"52.215"},{"datum":"2008-07-31","kurs":"52.328"},{"datum":"2008-08-01","kurs":"52.224"},{"datum":"2008-08-04","kurs":"52.193"},{"datum":"2008-08-05","kurs":"52.075"},{"datum":"2008-08-06","kurs":"52.014"},{"datum":"2008-08-07","kurs":"51.971"},{"datum":"2008-08-08","kurs":"50.769"},{"datum":"2008-08-11","kurs":"50.647"},{"datum":"2008-08-12","kurs":"50.222"},{"datum":"2008-08-13","kurs":"50.201"},{"datum":"2008-08-14","kurs":"50.274"},{"datum":"2008-08-15","kurs":"49.872"},{"datum":"2008-08-18","kurs":"49.81"},{"datum":"2008-08-19","kurs":"50.034"},{"datum":"2008-08-20","kurs":"50.309"},{"datum":"2008-08-21","kurs":"50.294"},{"datum":"2008-08-22","kurs":"50.281"},{"datum":"2008-08-25","kurs":"50.355"},{"datum":"2008-08-26","kurs":"49.998"},{"datum":"2008-08-27","kurs":"50.274"},{"datum":"2008-08-28","kurs":"50.369"},{"datum":"2008-08-29","kurs":"50.453"},{"datum":"2008-09-01","kurs":"50.15"},{"datum":"2008-09-02","kurs":"50"},{"datum":"2008-09-03","kurs":"49.78"},{"datum":"2008-09-04","kurs":"49.883"},{"datum":"2008-09-05","kurs":"49.302"},{"datum":"2008-09-08","kurs":"49.067"},{"datum":"2008-09-09","kurs":"48.86"},{"datum":"2008-09-10","kurs":"48.822"},{"datum":"2008-09-11","kurs":"48.449"},{"datum":"2008-09-12","kurs":"48.788"},{"datum":"2008-09-15","kurs":"48.977"},{"datum":"2008-09-16","kurs":"48.872"},{"datum":"2008-09-17","kurs":"48.838"},{"datum":"2008-09-18","kurs":"49.408"},{"datum":"2008-09-19","kurs":"48.63"},{"datum":"2008-09-22","kurs":"49.396"},{"datum":"2008-09-23","kurs":"49.732"},{"datum":"2008-09-24","kurs":"49.953"},{"datum":"2008-09-25","kurs":"49.862"},{"datum":"2008-09-26","kurs":"49.703"},{"datum":"2008-09-29","kurs":"48.866"},{"datum":"2008-09-30","kurs":"48.473"},{"datum":"2008-10-01","kurs":"47.854"},{"datum":"2008-10-02","kurs":"47.381"},{"datum":"2008-10-03","kurs":"47.298"},{"datum":"2008-10-06","kurs":"46.908"},{"datum":"2008-10-07","kurs":"47.058"},{"datum":"2008-10-08","kurs":"47.193"},{"datum":"2008-10-09","kurs":"46.957"},{"datum":"2008-10-10","kurs":"46.671"},{"datum":"2008-10-13","kurs":"46.707"},{"datum":"2008-10-14","kurs":"46.832"},{"datum":"2008-10-15","kurs":"46.509"},{"datum":"2008-10-16","kurs":"46.282"},{"datum":"2008-10-17","kurs":"45.922"},{"datum":"2008-10-20","kurs":"46.017"},{"datum":"2008-10-21","kurs":"45.313"},{"datum":"2008-10-22","kurs":"44.334"},{"datum":"2008-10-23","kurs":"44.361"},{"datum":"2008-10-24","kurs":"43.702"},{"datum":"2008-10-27","kurs":"43.33"},{"datum":"2008-10-28","kurs":"43.753"},{"datum":"2008-10-29","kurs":"44.564"},{"datum":"2008-10-30","kurs":"45.381"},{"datum":"2008-10-31","kurs":"44.726"},{"datum":"2008-11-03","kurs":"44.813"},{"datum":"2008-11-04","kurs":"44.799"},{"datum":"2008-11-05","kurs":"45.039"},{"datum":"2008-11-06","kurs":"44.689"},{"datum":"2008-11-07","kurs":"44.589"},{"datum":"2008-11-10","kurs":"45.06"},{"datum":"2008-11-11","kurs":"44.544"},{"datum":"2008-11-12","kurs":"43.824"},{"datum":"2008-11-13","kurs":"43.828"},{"datum":"2008-11-14","kurs":"44.331"},{"datum":"2008-11-17","kurs":"44.291"},{"datum":"2008-11-18","kurs":"44.317"},{"datum":"2008-11-19","kurs":"44.251"},{"datum":"2008-11-20","kurs":"44.079"},{"datum":"2008-11-21","kurs":"44.403"},{"datum":"2008-11-24","kurs":"45.07"},{"datum":"2008-11-25","kurs":"45.14"},{"datum":"2008-11-26","kurs":"45.599"},{"datum":"2008-11-27","kurs":"45.679"},{"datum":"2008-11-28","kurs":"45.2"},{"datum":"2008-12-01","kurs":"45.036"},{"datum":"2008-12-02","kurs":"45.157"},{"datum":"2008-12-03","kurs":"44.919"},{"datum":"2008-12-04","kurs":"45.047"},{"datum":"2008-12-05","kurs":"45.17"},{"datum":"2008-12-08","kurs":"45.702"},{"datum":"2008-12-09","kurs":"45.504"},{"datum":"2008-12-10","kurs":"45.748"},{"datum":"2008-12-11","kurs":"46.345"},{"datum":"2008-12-12","kurs":"46.71"},{"datum":"2008-12-15","kurs":"47.123"},{"datum":"2008-12-16","kurs":"47.614"},{"datum":"2008-12-17","kurs":"48.581"},{"datum":"2008-12-18","kurs":"50.184"},{"datum":"2008-12-19","kurs":"48.093"},{"datum":"2008-12-22","kurs":"48.273"},{"datum":"2008-12-23","kurs":"48.357"},{"datum":"2008-12-24","kurs":"48.464"},{"datum":"2008-12-29","kurs":"49.938"},{"datum":"2008-12-30","kurs":"48.998"},{"datum":"2008-12-31","kurs":"48.285"},{"datum":"2009-01-02","kurs":"48.212"},{"datum":"2009-01-05","kurs":"47.462"},{"datum":"2009-01-06","kurs":"46.755"},{"datum":"2009-01-07","kurs":"47.351"},{"datum":"2009-01-08","kurs":"47.564"},{"datum":"2009-01-09","kurs":"47.675"},{"datum":"2009-01-12","kurs":"46.819"},{"datum":"2009-01-13","kurs":"46.298"},{"datum":"2009-01-14","kurs":"45.987"},{"datum":"2009-01-15","kurs":"45.66"},{"datum":"2009-01-16","kurs":"46.279"},{"datum":"2009-01-19","kurs":"46.038"},{"datum":"2009-01-20","kurs":"45.21"},{"datum":"2009-01-21","kurs":"45.114"},{"datum":"2009-01-22","kurs":"45.334"},{"datum":"2009-01-23","kurs":"44.674"},{"datum":"2009-01-26","kurs":"45.329"},{"datum":"2009-01-27","kurs":"45.971"},{"datum":"2009-01-28","kurs":"46.264"},{"datum":"2009-01-29","kurs":"45.764"},{"datum":"2009-01-30","kurs":"44.811"},{"datum":"2009-02-02","kurs":"44.619"},{"datum":"2009-02-03","kurs":"44.927"},{"datum":"2009-02-04","kurs":"44.778"},{"datum":"2009-02-05","kurs":"44.845"},{"datum":"2009-02-06","kurs":"44.818"},{"datum":"2009-02-09","kurs":"45.548"},{"datum":"2009-02-10","kurs":"45.381"},{"datum":"2009-02-11","kurs":"45.393"},{"datum":"2009-02-12","kurs":"45.063"},{"datum":"2009-02-13","kurs":"44.977"},{"datum":"2009-02-16","kurs":"44.914"},{"datum":"2009-02-17","kurs":"44.554"},{"datum":"2009-02-18","kurs":"44.546"},{"datum":"2009-02-19","kurs":"45.179"},{"datum":"2009-02-20","kurs":"44.994"},{"datum":"2009-02-23","kurs":"45.593"},{"datum":"2009-02-24","kurs":"45.565"},{"datum":"2009-02-25","kurs":"45.774"},{"datum":"2009-02-26","kurs":"45.939"},{"datum":"2009-02-27","kurs":"45.714"},{"datum":"2009-03-02","kurs":"45.661"},{"datum":"2009-03-03","kurs":"45.603"},{"datum":"2009-03-04","kurs":"45.311"},{"datum":"2009-03-05","kurs":"45.468"},{"datum":"2009-03-06","kurs":"45.675"},{"datum":"2009-03-09","kurs":"45.435"},{"datum":"2009-03-10","kurs":"46.025"},{"datum":"2009-03-11","kurs":"45.994"},{"datum":"2009-03-12","kurs":"45.98"},{"datum":"2009-03-13","kurs":"46.413"},{"datum":"2009-03-16","kurs":"46.71"},{"datum":"2009-03-17","kurs":"46.365"},{"datum":"2009-03-18","kurs":"47.025"},{"datum":"2009-03-19","kurs":"48.43"},{"datum":"2009-03-20","kurs":"47.848"},{"datum":"2009-03-23","kurs":"47.897"},{"datum":"2009-03-24","kurs":"47.822"},{"datum":"2009-03-25","kurs":"47.89"},{"datum":"2009-03-26","kurs":"47.627"},{"datum":"2009-03-27","kurs":"47.024"},{"datum":"2009-03-30","kurs":"47.257"},{"datum":"2009-03-31","kurs":"47.223"},{"datum":"2009-04-01","kurs":"47.043"},{"datum":"2009-04-02","kurs":"47.321"},{"datum":"2009-04-03","kurs":"47.545"},{"datum":"2009-04-06","kurs":"47.607"},{"datum":"2009-04-07","kurs":"47.025"},{"datum":"2009-04-08","kurs":"46.884"},{"datum":"2009-04-09","kurs":"47.046"},{"datum":"2009-04-14","kurs":"46.984"},{"datum":"2009-04-15","kurs":"46.758"},{"datum":"2009-04-16","kurs":"46.681"},{"datum":"2009-04-17","kurs":"46.317"},{"datum":"2009-04-20","kurs":"46.127"},{"datum":"2009-04-21","kurs":"45.986"},{"datum":"2009-04-22","kurs":"46.046"},{"datum":"2009-04-23","kurs":"46.321"},{"datum":"2009-04-24","kurs":"46.835"},{"datum":"2009-04-27","kurs":"46.528"},{"datum":"2009-04-28","kurs":"46.05"},{"datum":"2009-04-29","kurs":"46.915"},{"datum":"2009-04-30","kurs":"46.808"},{"datum":"2009-05-04","kurs":"46.585"},{"datum":"2009-05-05","kurs":"47.058"},{"datum":"2009-05-06","kurs":"46.857"},{"datum":"2009-05-07","kurs":"46.63"},{"datum":"2009-05-08","kurs":"46.8"},{"datum":"2009-05-11","kurs":"46.98"},{"datum":"2009-05-12","kurs":"47.282"},{"datum":"2009-05-13","kurs":"47.04"},{"datum":"2009-05-14","kurs":"46.908"},{"datum":"2009-05-15","kurs":"46.718"},{"datum":"2009-05-18","kurs":"46.635"},{"datum":"2009-05-19","kurs":"46.839"},{"datum":"2009-05-20","kurs":"47.169"},{"datum":"2009-05-21","kurs":"47.352"},{"datum":"2009-05-22","kurs":"47.973"},{"datum":"2009-05-25","kurs":"48.17"},{"datum":"2009-05-26","kurs":"47.962"},{"datum":"2009-05-27","kurs":"47.799"},{"datum":"2009-05-28","kurs":"47.685"},{"datum":"2009-05-29","kurs":"48.377"},{"datum":"2009-06-01","kurs":"48.49"},{"datum":"2009-06-02","kurs":"48.58"},{"datum":"2009-06-03","kurs":"48.368"},{"datum":"2009-06-04","kurs":"48.141"},{"datum":"2009-06-05","kurs":"48.464"},{"datum":"2009-06-08","kurs":"47.664"},{"datum":"2009-06-09","kurs":"47.733"},{"datum":"2009-06-10","kurs":"48.01"},{"datum":"2009-06-11","kurs":"47.676"},{"datum":"2009-06-12","kurs":"47.768"},{"datum":"2009-06-15","kurs":"47.353"},{"datum":"2009-06-16","kurs":"47.372"},{"datum":"2009-06-17","kurs":"47.302"},{"datum":"2009-06-18","kurs":"47.533"},{"datum":"2009-06-19","kurs":"47.585"},{"datum":"2009-06-22","kurs":"47.335"},{"datum":"2009-06-23","kurs":"47.742"},{"datum":"2009-06-24","kurs":"47.888"},{"datum":"2009-06-25","kurs":"47.57"},{"datum":"2009-06-26","kurs":"47.997"},{"datum":"2009-06-29","kurs":"47.846"},{"datum":"2009-06-30","kurs":"48.14"},{"datum":"2009-07-01","kurs":"47.99"},{"datum":"2009-07-02","kurs":"47.9"},{"datum":"2009-07-03","kurs":"47.757"},{"datum":"2009-07-06","kurs":"47.424"},{"datum":"2009-07-07","kurs":"47.794"},{"datum":"2009-07-08","kurs":"47.368"},{"datum":"2009-07-09","kurs":"47.669"},{"datum":"2009-07-10","kurs":"47.382"},{"datum":"2009-07-13","kurs":"47.732"},{"datum":"2009-07-14","kurs":"47.758"},{"datum":"2009-07-15","kurs":"48.01"},{"datum":"2009-07-16","kurs":"48.13"},{"datum":"2009-07-17","kurs":"47.991"},{"datum":"2009-07-20","kurs":"48.359"},{"datum":"2009-07-21","kurs":"48.351"},{"datum":"2009-07-22","kurs":"48.271"},{"datum":"2009-07-23","kurs":"48.357"},{"datum":"2009-07-24","kurs":"48.322"},{"datum":"2009-07-27","kurs":"48.465"},{"datum":"2009-07-28","kurs":"48.3"},{"datum":"2009-07-29","kurs":"47.989"},{"datum":"2009-07-30","kurs":"47.857"},{"datum":"2009-07-31","kurs":"48.112"},{"datum":"2009-08-03","kurs":"48.652"},{"datum":"2009-08-04","kurs":"48.884"},{"datum":"2009-08-05","kurs":"48.98"},{"datum":"2009-08-06","kurs":"48.833"},{"datum":"2009-08-07","kurs":"48.778"},{"datum":"2009-08-10","kurs":"48.322"},{"datum":"2009-08-11","kurs":"48.228"},{"datum":"2009-08-12","kurs":"48.277"},{"datum":"2009-08-13","kurs":"48.664"},{"datum":"2009-08-14","kurs":"48.635"},{"datum":"2009-08-17","kurs":"47.95"},{"datum":"2009-08-18","kurs":"48.021"},{"datum":"2009-08-19","kurs":"48.058"},{"datum":"2009-08-20","kurs":"48.462"},{"datum":"2009-08-21","kurs":"48.765"},{"datum":"2009-08-24","kurs":"48.713"},{"datum":"2009-08-25","kurs":"48.723"},{"datum":"2009-08-26","kurs":"48.525"},{"datum":"2009-08-27","kurs":"48.547"},{"datum":"2009-08-28","kurs":"48.861"},{"datum":"2009-08-31","kurs":"48.532"},{"datum":"2009-09-01","kurs":"48.685"},{"datum":"2009-09-02","kurs":"48.426"},{"datum":"2009-09-03","kurs":"48.817"},{"datum":"2009-09-04","kurs":"48.597"},{"datum":"2009-09-07","kurs":"48.784"},{"datum":"2009-09-08","kurs":"49.244"},{"datum":"2009-09-09","kurs":"49.397"},{"datum":"2009-09-10","kurs":"49.475"},{"datum":"2009-09-11","kurs":"49.554"},{"datum":"2009-09-14","kurs":"49.438"},{"datum":"2009-09-15","kurs":"49.524"},{"datum":"2009-09-16","kurs":"49.522"},{"datum":"2009-09-17","kurs":"49.602"},{"datum":"2009-09-18","kurs":"49.563"},{"datum":"2009-09-21","kurs":"49.434"},{"datum":"2009-09-22","kurs":"49.687"},{"datum":"2009-09-23","kurs":"49.604"},{"datum":"2009-09-24","kurs":"49.539"},{"datum":"2009-09-25","kurs":"49.284"},{"datum":"2009-09-28","kurs":"49.195"},{"datum":"2009-09-29","kurs":"48.906"},{"datum":"2009-09-30","kurs":"48.988"},{"datum":"2009-10-01","kurs":"48.698"},{"datum":"2009-10-02","kurs":"48.655"},{"datum":"2009-10-05","kurs":"48.912"},{"datum":"2009-10-06","kurs":"49.091"},{"datum":"2009-10-07","kurs":"49.041"},{"datum":"2009-10-08","kurs":"49.183"},{"datum":"2009-10-09","kurs":"49.14"},{"datum":"2009-10-12","kurs":"49.219"},{"datum":"2009-10-13","kurs":"49.49"},{"datum":"2009-10-14","kurs":"49.71"},{"datum":"2009-10-15","kurs":"49.794"},{"datum":"2009-10-16","kurs":"49.729"},{"datum":"2009-10-19","kurs":"49.796"},{"datum":"2009-10-20","kurs":"50.018"},{"datum":"2009-10-21","kurs":"49.903"},{"datum":"2009-10-22","kurs":"50.183"},{"datum":"2009-10-23","kurs":"50.204"},{"datum":"2009-10-26","kurs":"50.141"},{"datum":"2009-10-27","kurs":"49.731"},{"datum":"2009-10-28","kurs":"49.463"},{"datum":"2009-10-29","kurs":"49.499"},{"datum":"2009-10-30","kurs":"49.484"},{"datum":"2009-11-02","kurs":"49.39"},{"datum":"2009-11-03","kurs":"49.069"},{"datum":"2009-11-04","kurs":"49.339"},{"datum":"2009-11-05","kurs":"49.693"},{"datum":"2009-11-06","kurs":"49.602"},{"datum":"2009-11-09","kurs":"49.916"},{"datum":"2009-11-10","kurs":"49.855"},{"datum":"2009-11-11","kurs":"50.051"},{"datum":"2009-11-12","kurs":"49.713"},{"datum":"2009-11-13","kurs":"49.484"},{"datum":"2009-11-16","kurs":"49.69"},{"datum":"2009-11-17","kurs":"49.385"},{"datum":"2009-11-18","kurs":"49.594"},{"datum":"2009-11-19","kurs":"49.35"},{"datum":"2009-11-20","kurs":"49.26"},{"datum":"2009-11-23","kurs":"49.72"},{"datum":"2009-11-24","kurs":"49.746"},{"datum":"2009-11-25","kurs":"49.978"},{"datum":"2009-11-26","kurs":"49.971"},{"datum":"2009-11-27","kurs":"49.565"},{"datum":"2009-11-30","kurs":"49.951"},{"datum":"2009-12-01","kurs":"50.035"},{"datum":"2009-12-02","kurs":"50.031"},{"datum":"2009-12-03","kurs":"50.074"},{"datum":"2009-12-04","kurs":"49.902"},{"datum":"2009-12-07","kurs":"49.026"},{"datum":"2009-12-08","kurs":"49.028"},{"datum":"2009-12-09","kurs":"48.993"},{"datum":"2009-12-10","kurs":"48.793"},{"datum":"2009-12-11","kurs":"48.868"},{"datum":"2009-12-14","kurs":"48.533"},{"datum":"2009-12-15","kurs":"48.218"},{"datum":"2009-12-16","kurs":"48.317"},{"datum":"2009-12-17","kurs":"47.655"},{"datum":"2009-12-18","kurs":"47.635"},{"datum":"2009-12-21","kurs":"47.746"},{"datum":"2009-12-22","kurs":"47.492"},{"datum":"2009-12-23","kurs":"47.603"},{"datum":"2009-12-24","kurs":"48.01"},{"datum":"2009-12-28","kurs":"48.103"},{"datum":"2009-12-29","kurs":"48.12"},{"datum":"2009-12-30","kurs":"47.81"},{"datum":"2009-12-31","kurs":"47.986"},{"datum":"2010-01-04","kurs":"47.779"},{"datum":"2010-01-05","kurs":"47.862"},{"datum":"2010-01-06","kurs":"47.581"},{"datum":"2010-01-07","kurs":"47.439"},{"datum":"2010-01-08","kurs":"47.329"},{"datum":"2010-01-11","kurs":"48.008"},{"datum":"2010-01-12","kurs":"47.839"},{"datum":"2010-01-13","kurs":"48.098"},{"datum":"2010-01-14","kurs":"47.641"},{"datum":"2010-01-15","kurs":"47.244"},{"datum":"2010-01-18","kurs":"47.202"},{"datum":"2010-01-19","kurs":"46.96"},{"datum":"2010-01-20","kurs":"46.571"},{"datum":"2010-01-21","kurs":"46.418"},{"datum":"2010-01-22","kurs":"46.688"},{"datum":"2010-01-25","kurs":"46.649"},{"datum":"2010-01-26","kurs":"46.548"},{"datum":"2010-01-27","kurs":"46.487"},{"datum":"2010-01-28","kurs":"46.316"},{"datum":"2010-01-29","kurs":"46.332"},{"datum":"2010-02-01","kurs":"46.177"},{"datum":"2010-02-02","kurs":"46.187"},{"datum":"2010-02-03","kurs":"46.196"},{"datum":"2010-02-04","kurs":"45.806"},{"datum":"2010-02-05","kurs":"45.468"},{"datum":"2010-02-08","kurs":"45.387"},{"datum":"2010-02-09","kurs":"45.649"},{"datum":"2010-02-10","kurs":"45.576"},{"datum":"2010-02-11","kurs":"45.496"},{"datum":"2010-02-12","kurs":"45.066"},{"datum":"2010-02-15","kurs":"45.155"},{"datum":"2010-02-16","kurs":"45.32"},{"datum":"2010-02-17","kurs":"45.495"},{"datum":"2010-02-18","kurs":"45.009"},{"datum":"2010-02-19","kurs":"44.849"},{"datum":"2010-02-22","kurs":"45.158"},{"datum":"2010-02-23","kurs":"44.906"},{"datum":"2010-02-24","kurs":"44.753"},{"datum":"2010-02-25","kurs":"44.669"},{"datum":"2010-02-26","kurs":"44.869"},{"datum":"2010-03-01","kurs":"44.474"},{"datum":"2010-03-02","kurs":"44.346"},{"datum":"2010-03-03","kurs":"44.586"},{"datum":"2010-03-04","kurs":"44.606"},{"datum":"2010-03-05","kurs":"44.311"},{"datum":"2010-03-08","kurs":"44.644"},{"datum":"2010-03-09","kurs":"44.379"},{"datum":"2010-03-10","kurs":"44.51"},{"datum":"2010-03-11","kurs":"44.652"},{"datum":"2010-03-12","kurs":"44.8"},{"datum":"2010-03-15","kurs":"44.67"},{"datum":"2010-03-16","kurs":"44.497"},{"datum":"2010-03-17","kurs":"44.465"},{"datum":"2010-03-18","kurs":"44.108"},{"datum":"2010-03-19","kurs":"43.731"},{"datum":"2010-03-22","kurs":"43.592"},{"datum":"2010-03-23","kurs":"43.7"},{"datum":"2010-03-24","kurs":"43.168"},{"datum":"2010-03-25","kurs":"43.26"},{"datum":"2010-03-26","kurs":"43.284"},{"datum":"2010-03-29","kurs":"43.589"},{"datum":"2010-03-30","kurs":"43.594"},{"datum":"2010-03-31","kurs":"43.598"},{"datum":"2010-04-01","kurs":"43.609"},{"datum":"2010-04-06","kurs":"43.37"},{"datum":"2010-04-07","kurs":"43.208"},{"datum":"2010-04-08","kurs":"42.916"},{"datum":"2010-04-09","kurs":"43.15"},{"datum":"2010-04-12","kurs":"43.969"},{"datum":"2010-04-13","kurs":"43.948"},{"datum":"2010-04-14","kurs":"43.922"},{"datum":"2010-04-15","kurs":"43.679"},{"datum":"2010-04-16","kurs":"43.644"},{"datum":"2010-04-19","kurs":"43.379"},{"datum":"2010-04-20","kurs":"43.374"},{"datum":"2010-04-21","kurs":"43.061"},{"datum":"2010-04-22","kurs":"42.958"},{"datum":"2010-04-23","kurs":"42.881"},{"datum":"2010-04-26","kurs":"42.94"},{"datum":"2010-04-27","kurs":"42.854"},{"datum":"2010-04-28","kurs":"42.841"},{"datum":"2010-04-29","kurs":"42.797"},{"datum":"2010-04-30","kurs":"43.081"},{"datum":"2010-05-03","kurs":"42.88"},{"datum":"2010-05-04","kurs":"42.232"},{"datum":"2010-05-05","kurs":"41.79"},{"datum":"2010-05-06","kurs":"41.178"},{"datum":"2010-05-07","kurs":"41.211"},{"datum":"2010-05-10","kurs":"41.877"},{"datum":"2010-05-11","kurs":"41.072"},{"datum":"2010-05-12","kurs":"40.976"},{"datum":"2010-05-13","kurs":"40.687"},{"datum":"2010-05-14","kurs":"40.455"},{"datum":"2010-05-17","kurs":"40.055"},{"datum":"2010-05-18","kurs":"40.186"},{"datum":"2010-05-19","kurs":"39.7"},{"datum":"2010-05-20","kurs":"39.931"},{"datum":"2010-05-21","kurs":"40.534"},{"datum":"2010-05-24","kurs":"40.112"},{"datum":"2010-05-25","kurs":"39.75"},{"datum":"2010-05-26","kurs":"40.053"},{"datum":"2010-05-27","kurs":"39.908"},{"datum":"2010-05-28","kurs":"40.328"},{"datum":"2010-05-31","kurs":"40.07"},{"datum":"2010-06-01","kurs":"39.607"},{"datum":"2010-06-02","kurs":"39.818"},{"datum":"2010-06-03","kurs":"39.969"},{"datum":"2010-06-04","kurs":"39.328"},{"datum":"2010-06-07","kurs":"39.046"},{"datum":"2010-06-08","kurs":"38.952"},{"datum":"2010-06-09","kurs":"39.129"},{"datum":"2010-06-10","kurs":"39.17"},{"datum":"2010-06-11","kurs":"39.37"},{"datum":"2010-06-14","kurs":"39.693"},{"datum":"2010-06-15","kurs":"39.708"},{"datum":"2010-06-16","kurs":"39.796"},{"datum":"2010-06-17","kurs":"40.062"},{"datum":"2010-06-18","kurs":"40.091"},{"datum":"2010-06-21","kurs":"40.011"},{"datum":"2010-06-22","kurs":"39.63"},{"datum":"2010-06-23","kurs":"39.73"},{"datum":"2010-06-24","kurs":"39.759"},{"datum":"2010-06-25","kurs":"39.839"},{"datum":"2010-06-28","kurs":"39.941"},{"datum":"2010-06-29","kurs":"39.564"},{"datum":"2010-06-30","kurs":"39.767"},{"datum":"2010-07-01","kurs":"39.967"},{"datum":"2010-07-02","kurs":"40.671"},{"datum":"2010-07-05","kurs":"40.638"},{"datum":"2010-07-06","kurs":"40.787"},{"datum":"2010-07-07","kurs":"40.818"},{"datum":"2010-07-08","kurs":"41.056"},{"datum":"2010-07-09","kurs":"40.868"},{"datum":"2010-07-12","kurs":"40.702"},{"datum":"2010-07-13","kurs":"40.683"},{"datum":"2010-07-14","kurs":"41.05"},{"datum":"2010-07-15","kurs":"41.377"},{"datum":"2010-07-16","kurs":"41.893"},{"datum":"2010-07-19","kurs":"41.832"},{"datum":"2010-07-20","kurs":"41.489"},{"datum":"2010-07-21","kurs":"41.387"},{"datum":"2010-07-22","kurs":"41.486"},{"datum":"2010-07-23","kurs":"41.577"},{"datum":"2010-07-26","kurs":"41.657"},{"datum":"2010-07-27","kurs":"41.966"},{"datum":"2010-07-28","kurs":"41.906"},{"datum":"2010-07-29","kurs":"42.144"},{"datum":"2010-07-30","kurs":"42.048"},{"datum":"2010-08-02","kurs":"42.115"},{"datum":"2010-08-03","kurs":"42.529"},{"datum":"2010-08-04","kurs":"42.455"},{"datum":"2010-08-05","kurs":"42.314"},{"datum":"2010-08-06","kurs":"42.259"},{"datum":"2010-08-09","kurs":"42.37"},{"datum":"2010-08-10","kurs":"41.98"},{"datum":"2010-08-11","kurs":"41.554"},{"datum":"2010-08-12","kurs":"40.864"},{"datum":"2010-08-13","kurs":"40.81"},{"datum":"2010-08-16","kurs":"40.787"},{"datum":"2010-08-17","kurs":"40.796"},{"datum":"2010-08-18","kurs":"40.72"},{"datum":"2010-08-19","kurs":"40.504"},{"datum":"2010-08-20","kurs":"40.069"},{"datum":"2010-08-23","kurs":"39.986"},{"datum":"2010-08-24","kurs":"39.769"},{"datum":"2010-08-25","kurs":"39.715"},{"datum":"2010-08-26","kurs":"39.796"},{"datum":"2010-08-27","kurs":"39.84"},{"datum":"2010-08-30","kurs":"39.719"},{"datum":"2010-08-31","kurs":"39.67"},{"datum":"2010-09-01","kurs":"39.903"},{"datum":"2010-09-02","kurs":"39.947"},{"datum":"2010-09-03","kurs":"40.022"},{"datum":"2010-09-06","kurs":"40.103"},{"datum":"2010-09-07","kurs":"39.74"},{"datum":"2010-09-08","kurs":"39.405"},{"datum":"2010-09-09","kurs":"39.24"},{"datum":"2010-09-10","kurs":"39.165"},{"datum":"2010-09-13","kurs":"39.357"},{"datum":"2010-09-14","kurs":"39.591"},{"datum":"2010-09-15","kurs":"40.071"},{"datum":"2010-09-16","kurs":"40.274"},{"datum":"2010-09-17","kurs":"40.153"},{"datum":"2010-09-20","kurs":"40.203"},{"datum":"2010-09-21","kurs":"40.337"},{"datum":"2010-09-22","kurs":"40.955"},{"datum":"2010-09-23","kurs":"40.922"},{"datum":"2010-09-24","kurs":"41.155"},{"datum":"2010-09-27","kurs":"41.192"},{"datum":"2010-09-28","kurs":"41.162"},{"datum":"2010-09-29","kurs":"41.459"},{"datum":"2010-09-30","kurs":"41.442"},{"datum":"2010-10-01","kurs":"41.463"},{"datum":"2010-10-04","kurs":"41.341"},{"datum":"2010-10-05","kurs":"41.533"},{"datum":"2010-10-06","kurs":"41.492"},{"datum":"2010-10-07","kurs":"41.714"},{"datum":"2010-10-08","kurs":"41.709"},{"datum":"2010-10-11","kurs":"41.857"},{"datum":"2010-10-12","kurs":"41.437"},{"datum":"2010-10-13","kurs":"41.79"},{"datum":"2010-10-14","kurs":"42.014"},{"datum":"2010-10-15","kurs":"42.015"},{"datum":"2010-10-18","kurs":"41.546"},{"datum":"2010-10-19","kurs":"41.452"},{"datum":"2010-10-20","kurs":"41.486"},{"datum":"2010-10-21","kurs":"41.859"},{"datum":"2010-10-22","kurs":"41.722"},{"datum":"2010-10-25","kurs":"41.883"},{"datum":"2010-10-26","kurs":"41.611"},{"datum":"2010-10-27","kurs":"41.402"},{"datum":"2010-10-28","kurs":"41.516"},{"datum":"2010-10-29","kurs":"41.509"},{"datum":"2010-11-01","kurs":"41.59"},{"datum":"2010-11-02","kurs":"41.774"},{"datum":"2010-11-03","kurs":"41.694"},{"datum":"2010-11-04","kurs":"42.298"},{"datum":"2010-11-05","kurs":"41.741"},{"datum":"2010-11-08","kurs":"41.267"},{"datum":"2010-11-09","kurs":"41.149"},{"datum":"2010-11-10","kurs":"40.752"},{"datum":"2010-11-11","kurs":"40.71"},{"datum":"2010-11-12","kurs":"40.859"},{"datum":"2010-11-15","kurs":"40.803"},{"datum":"2010-11-16","kurs":"40.652"},{"datum":"2010-11-17","kurs":"40.49"},{"datum":"2010-11-18","kurs":"40.859"},{"datum":"2010-11-19","kurs":"40.94"},{"datum":"2010-11-22","kurs":"40.886"},{"datum":"2010-11-23","kurs":"40.576"},{"datum":"2010-11-24","kurs":"40.076"},{"datum":"2010-11-25","kurs":"40.036"},{"datum":"2010-11-26","kurs":"40.065"},{"datum":"2010-11-29","kurs":"39.694"},{"datum":"2010-11-30","kurs":"39.254"},{"datum":"2010-12-01","kurs":"39.443"},{"datum":"2010-12-02","kurs":"39.524"},{"datum":"2010-12-03","kurs":"39.811"},{"datum":"2010-12-06","kurs":"39.86"},{"datum":"2010-12-07","kurs":"40.089"},{"datum":"2010-12-08","kurs":"39.791"},{"datum":"2010-12-09","kurs":"39.728"},{"datum":"2010-12-10","kurs":"39.818"},{"datum":"2010-12-13","kurs":"39.889"},{"datum":"2010-12-14","kurs":"40.312"},{"datum":"2010-12-15","kurs":"40.194"},{"datum":"2010-12-16","kurs":"39.863"},{"datum":"2010-12-17","kurs":"39.982"},{"datum":"2010-12-20","kurs":"39.681"},{"datum":"2010-12-21","kurs":"39.675"},{"datum":"2010-12-22","kurs":"39.552"},{"datum":"2010-12-23","kurs":"39.401"},{"datum":"2010-12-24","kurs":"39.57"},{"datum":"2010-12-27","kurs":"39.651"},{"datum":"2010-12-28","kurs":"39.829"},{"datum":"2010-12-29","kurs":"39.628"},{"datum":"2010-12-30","kurs":"40.046"},{"datum":"2010-12-31","kurs":"40.17"},{"datum":"2011-01-03","kurs":"40.151"},{"datum":"2011-01-04","kurs":"40.337"},{"datum":"2011-01-05","kurs":"39.877"},{"datum":"2011-01-06","kurs":"39.568"},{"datum":"2011-01-07","kurs":"39.423"},{"datum":"2011-01-10","kurs":"39.65"},{"datum":"2011-01-11","kurs":"39.504"},{"datum":"2011-01-12","kurs":"39.4"},{"datum":"2011-01-13","kurs":"40.164"},{"datum":"2011-01-14","kurs":"40.687"},{"datum":"2011-01-17","kurs":"40.685"},{"datum":"2011-01-18","kurs":"40.768"},{"datum":"2011-01-19","kurs":"41.133"},{"datum":"2011-01-20","kurs":"41.164"},{"datum":"2011-01-21","kurs":"41.506"},{"datum":"2011-01-24","kurs":"42.019"},{"datum":"2011-01-25","kurs":"42.1"},{"datum":"2011-01-26","kurs":"42.146"},{"datum":"2011-01-27","kurs":"42.266"},{"datum":"2011-01-28","kurs":"42.515"},{"datum":"2011-01-31","kurs":"42.295"},{"datum":"2011-02-01","kurs":"42.517"},{"datum":"2011-02-02","kurs":"42.589"},{"datum":"2011-02-03","kurs":"42.431"},{"datum":"2011-02-04","kurs":"41.997"},{"datum":"2011-02-07","kurs":"41.662"},{"datum":"2011-02-08","kurs":"41.887"},{"datum":"2011-02-09","kurs":"41.937"},{"datum":"2011-02-10","kurs":"41.914"},{"datum":"2011-02-11","kurs":"41.722"},{"datum":"2011-02-14","kurs":"41.368"},{"datum":"2011-02-15","kurs":"41.489"},{"datum":"2011-02-16","kurs":"41.395"},{"datum":"2011-02-17","kurs":"41.521"},{"datum":"2011-02-18","kurs":"41.671"},{"datum":"2011-02-21","kurs":"41.728"},{"datum":"2011-02-22","kurs":"41.862"},{"datum":"2011-02-23","kurs":"42.044"},{"datum":"2011-02-24","kurs":"42.159"},{"datum":"2011-02-25","kurs":"42.153"},{"datum":"2011-02-28","kurs":"42.304"},{"datum":"2011-03-01","kurs":"42.235"},{"datum":"2011-03-02","kurs":"42.2"},{"datum":"2011-03-03","kurs":"42.256"},{"datum":"2011-03-04","kurs":"42.555"},{"datum":"2011-03-07","kurs":"42.673"},{"datum":"2011-03-08","kurs":"42.222"},{"datum":"2011-03-09","kurs":"42.23"},{"datum":"2011-03-10","kurs":"41.976"},{"datum":"2011-03-11","kurs":"41.953"},{"datum":"2011-03-14","kurs":"42.304"},{"datum":"2011-03-15","kurs":"42.291"},{"datum":"2011-03-16","kurs":"42.453"},{"datum":"2011-03-17","kurs":"42.404"},{"datum":"2011-03-18","kurs":"42.8"},{"datum":"2011-03-21","kurs":"42.979"},{"datum":"2011-03-22","kurs":"42.974"},{"datum":"2011-03-23","kurs":"42.804"},{"datum":"2011-03-24","kurs":"42.737"},{"datum":"2011-03-25","kurs":"42.712"},{"datum":"2011-03-28","kurs":"42.531"},{"datum":"2011-03-29","kurs":"42.662"},{"datum":"2011-03-30","kurs":"42.72"},{"datum":"2011-03-31","kurs":"42.976"},{"datum":"2011-04-01","kurs":"42.819"},{"datum":"2011-04-04","kurs":"43.033"},{"datum":"2011-04-05","kurs":"42.795"},{"datum":"2011-04-06","kurs":"43.115"},{"datum":"2011-04-07","kurs":"42.963"},{"datum":"2011-04-08","kurs":"43.275"},{"datum":"2011-04-11","kurs":"43.432"},{"datum":"2011-04-12","kurs":"43.613"},{"datum":"2011-04-13","kurs":"43.696"},{"datum":"2011-04-14","kurs":"43.461"},{"datum":"2011-04-15","kurs":"43.538"},{"datum":"2011-04-18","kurs":"42.968"},{"datum":"2011-04-19","kurs":"42.992"},{"datum":"2011-04-20","kurs":"43.472"},{"datum":"2011-04-21","kurs":"43.621"},{"datum":"2011-04-26","kurs":"43.822"},{"datum":"2011-04-27","kurs":"43.96"},{"datum":"2011-04-28","kurs":"44.293"},{"datum":"2011-04-29","kurs":"44.387"},{"datum":"2011-05-02","kurs":"44.303"},{"datum":"2011-05-03","kurs":"44.34"},{"datum":"2011-05-04","kurs":"44.601"},{"datum":"2011-05-05","kurs":"44.664"},{"datum":"2011-05-06","kurs":"43.88"},{"datum":"2011-05-09","kurs":"43.479"},{"datum":"2011-05-10","kurs":"43.332"},{"datum":"2011-05-11","kurs":"43.186"},{"datum":"2011-05-12","kurs":"42.926"},{"datum":"2011-05-13","kurs":"43.168"},{"datum":"2011-05-16","kurs":"42.924"},{"datum":"2011-05-17","kurs":"42.938"},{"datum":"2011-05-18","kurs":"43.065"},{"datum":"2011-05-19","kurs":"43.209"},{"datum":"2011-05-20","kurs":"43.138"},{"datum":"2011-05-23","kurs":"42.607"},{"datum":"2011-05-24","kurs":"42.859"},{"datum":"2011-05-25","kurs":"42.84"},{"datum":"2011-05-26","kurs":"43.085"},{"datum":"2011-05-27","kurs":"43.323"},{"datum":"2011-05-30","kurs":"43.287"},{"datum":"2011-05-31","kurs":"43.601"},{"datum":"2011-06-01","kurs":"43.613"},{"datum":"2011-06-02","kurs":"43.799"},{"datum":"2011-06-03","kurs":"43.957"},{"datum":"2011-06-06","kurs":"44.226"},{"datum":"2011-06-07","kurs":"44.366"},{"datum":"2011-06-08","kurs":"44.408"},{"datum":"2011-06-09","kurs":"44.5"},{"datum":"2011-06-10","kurs":"44.023"},{"datum":"2011-06-13","kurs":"43.751"},{"datum":"2011-06-14","kurs":"44.009"},{"datum":"2011-06-15","kurs":"43.633"},{"datum":"2011-06-16","kurs":"43.152"},{"datum":"2011-06-17","kurs":"43.638"},{"datum":"2011-06-20","kurs":"43.559"},{"datum":"2011-06-21","kurs":"43.881"},{"datum":"2011-06-22","kurs":"43.868"},{"datum":"2011-06-23","kurs":"43.446"},{"datum":"2011-06-24","kurs":"43.627"},{"datum":"2011-06-27","kurs":"43.893"},{"datum":"2011-06-28","kurs":"44.152"},{"datum":"2011-06-29","kurs":"44.429"},{"datum":"2011-06-30","kurs":"44.38"},{"datum":"2011-07-01","kurs":"44.638"},{"datum":"2011-07-04","kurs":"44.182"},{"datum":"2011-07-05","kurs":"44.106"},{"datum":"2011-07-06","kurs":"43.66"},{"datum":"2011-07-07","kurs":"43.24"},{"datum":"2011-07-08","kurs":"43.025"},{"datum":"2011-07-11","kurs":"42.618"},{"datum":"2011-07-12","kurs":"42.414"},{"datum":"2011-07-13","kurs":"42.557"},{"datum":"2011-07-14","kurs":"42.734"},{"datum":"2011-07-15","kurs":"42.551"},{"datum":"2011-07-18","kurs":"42.219"},{"datum":"2011-07-19","kurs":"42.373"},{"datum":"2011-07-20","kurs":"42.493"},{"datum":"2011-07-21","kurs":"42.538"},{"datum":"2011-07-22","kurs":"42.9"},{"datum":"2011-07-25","kurs":"42.795"},{"datum":"2011-07-26","kurs":"42.993"},{"datum":"2011-07-27","kurs":"42.962"},{"datum":"2011-07-28","kurs":"42.409"},{"datum":"2011-07-29","kurs":"42.523"},{"datum":"2011-08-01","kurs":"42.827"},{"datum":"2011-08-02","kurs":"42.255"},{"datum":"2011-08-03","kurs":"42.557"},{"datum":"2011-08-04","kurs":"42.459"},{"datum":"2011-08-05","kurs":"42.295"},{"datum":"2011-08-08","kurs":"42.462"},{"datum":"2011-08-09","kurs":"42.725"},{"datum":"2011-08-10","kurs":"42.929"},{"datum":"2011-08-11","kurs":"42.372"},{"datum":"2011-08-12","kurs":"42.679"},{"datum":"2011-08-15","kurs":"42.798"},{"datum":"2011-08-16","kurs":"42.908"},{"datum":"2011-08-17","kurs":"43.243"},{"datum":"2011-08-18","kurs":"42.978"},{"datum":"2011-08-19","kurs":"42.896"},{"datum":"2011-08-22","kurs":"43.008"},{"datum":"2011-08-23","kurs":"43.14"},{"datum":"2011-08-24","kurs":"43.198"},{"datum":"2011-08-25","kurs":"43.258"},{"datum":"2011-08-26","kurs":"43.177"},{"datum":"2011-08-29","kurs":"43.447"},{"datum":"2011-08-30","kurs":"43.249"},{"datum":"2011-08-31","kurs":"43.263"},{"datum":"2011-09-01","kurs":"42.826"},{"datum":"2011-09-02","kurs":"42.651"},{"datum":"2011-09-05","kurs":"42.279"},{"datum":"2011-09-06","kurs":"42.177"},{"datum":"2011-09-07","kurs":"42.094"},{"datum":"2011-09-08","kurs":"42.16"},{"datum":"2011-09-09","kurs":"41.562"},{"datum":"2011-09-12","kurs":"41.159"},{"datum":"2011-09-13","kurs":"41.222"},{"datum":"2011-09-14","kurs":"41.558"},{"datum":"2011-09-15","kurs":"41.813"},{"datum":"2011-09-16","kurs":"41.803"},{"datum":"2011-09-19","kurs":"41.615"},{"datum":"2011-09-20","kurs":"41.706"},{"datum":"2011-09-21","kurs":"41.656"},{"datum":"2011-09-22","kurs":"41.379"},{"datum":"2011-09-23","kurs":"41.526"},{"datum":"2011-09-26","kurs":"42.012"},{"datum":"2011-09-27","kurs":"41.891"},{"datum":"2011-09-28","kurs":"42.256"},{"datum":"2011-09-29","kurs":"42.452"},{"datum":"2011-09-30","kurs":"42.048"},{"datum":"2011-10-03","kurs":"41.594"},{"datum":"2011-10-04","kurs":"41.125"},{"datum":"2011-10-05","kurs":"41.585"},{"datum":"2011-10-06","kurs":"41.279"},{"datum":"2011-10-07","kurs":"41.538"},{"datum":"2011-10-10","kurs":"41.962"},{"datum":"2011-10-11","kurs":"42.1"},{"datum":"2011-10-12","kurs":"42.399"},{"datum":"2011-10-13","kurs":"42.32"},{"datum":"2011-10-14","kurs":"42.484"},{"datum":"2011-10-17","kurs":"42.182"},{"datum":"2011-10-18","kurs":"42.095"},{"datum":"2011-10-19","kurs":"42.438"},{"datum":"2011-10-20","kurs":"42.76"},{"datum":"2011-10-21","kurs":"42.76"},{"datum":"2011-10-24","kurs":"42.787"},{"datum":"2011-10-25","kurs":"42.923"},{"datum":"2011-10-26","kurs":"42.895"},{"datum":"2011-10-27","kurs":"42.872"},{"datum":"2011-10-28","kurs":"43.245"},{"datum":"2011-10-31","kurs":"42.899"},{"datum":"2011-11-01","kurs":"42.162"},{"datum":"2011-11-02","kurs":"42.504"},{"datum":"2011-11-03","kurs":"42.311"},{"datum":"2011-11-04","kurs":"42.228"},{"datum":"2011-11-07","kurs":"42.174"},{"datum":"2011-11-08","kurs":"42.315"},{"datum":"2011-11-09","kurs":"41.881"},{"datum":"2011-11-10","kurs":"41.937"},{"datum":"2011-11-11","kurs":"42.056"},{"datum":"2011-11-14","kurs":"42.056"},{"datum":"2011-11-15","kurs":"41.746"},{"datum":"2011-11-16","kurs":"41.571"},{"datum":"2011-11-17","kurs":"41.653"},{"datum":"2011-11-18","kurs":"42.072"},{"datum":"2011-11-21","kurs":"41.989"},{"datum":"2011-11-22","kurs":"42.216"},{"datum":"2011-11-23","kurs":"41.955"},{"datum":"2011-11-24","kurs":"41.817"},{"datum":"2011-11-25","kurs":"41.552"},{"datum":"2011-11-28","kurs":"41.806"},{"datum":"2011-11-29","kurs":"41.715"},{"datum":"2011-11-30","kurs":"41.596"},{"datum":"2011-12-01","kurs":"41.636"},{"datum":"2011-12-02","kurs":"41.6"},{"datum":"2011-12-05","kurs":"41.401"},{"datum":"2011-12-06","kurs":"41.294"},{"datum":"2011-12-07","kurs":"41.255"},{"datum":"2011-12-08","kurs":"41.236"},{"datum":"2011-12-09","kurs":"41.423"},{"datum":"2011-12-12","kurs":"41.277"},{"datum":"2011-12-13","kurs":"41.138"},{"datum":"2011-12-14","kurs":"40.642"},{"datum":"2011-12-15","kurs":"40.797"},{"datum":"2011-12-16","kurs":"40.903"},{"datum":"2011-12-19","kurs":"40.786"},{"datum":"2011-12-20","kurs":"40.922"},{"datum":"2011-12-21","kurs":"40.82"},{"datum":"2011-12-22","kurs":"40.785"},{"datum":"2011-12-23","kurs":"40.881"},{"datum":"2011-12-27","kurs":"41.089"},{"datum":"2011-12-28","kurs":"41.235"},{"datum":"2011-12-29","kurs":"40.961"},{"datum":"2011-12-30","kurs":"40.991"},{"datum":"2012-01-02","kurs":"40.758"},{"datum":"2012-01-03","kurs":"40.916"},{"datum":"2012-01-04","kurs":"40.825"},{"datum":"2012-01-05","kurs":"40.588"},{"datum":"2012-01-06","kurs":"40.474"},{"datum":"2012-01-09","kurs":"40.45"},{"datum":"2012-01-10","kurs":"40.512"},{"datum":"2012-01-11","kurs":"40.469"},{"datum":"2012-01-12","kurs":"40.5"},{"datum":"2012-01-13","kurs":"40.573"},{"datum":"2012-01-16","kurs":"40.401"},{"datum":"2012-01-17","kurs":"40.669"},{"datum":"2012-01-18","kurs":"40.726"},{"datum":"2012-01-19","kurs":"40.837"},{"datum":"2012-01-20","kurs":"40.719"},{"datum":"2012-01-23","kurs":"40.86"},{"datum":"2012-01-24","kurs":"40.92"},{"datum":"2012-01-25","kurs":"40.897"},{"datum":"2012-01-26","kurs":"41.118"},{"datum":"2012-01-27","kurs":"40.92"},{"datum":"2012-01-30","kurs":"40.903"},{"datum":"2012-01-31","kurs":"40.753"},{"datum":"2012-02-01","kurs":"40.763"},{"datum":"2012-02-02","kurs":"40.5"},{"datum":"2012-02-03","kurs":"40.638"},{"datum":"2012-02-06","kurs":"40.404"},{"datum":"2012-02-07","kurs":"40.611"},{"datum":"2012-02-08","kurs":"40.791"},{"datum":"2012-02-09","kurs":"40.861"},{"datum":"2012-02-10","kurs":"40.741"},{"datum":"2012-02-13","kurs":"40.836"},{"datum":"2012-02-14","kurs":"40.613"},{"datum":"2012-02-15","kurs":"40.297"},{"datum":"2012-02-16","kurs":"40.114"},{"datum":"2012-02-17","kurs":"40.517"},{"datum":"2012-02-20","kurs":"40.793"},{"datum":"2012-02-21","kurs":"40.671"},{"datum":"2012-02-22","kurs":"40.431"},{"datum":"2012-02-23","kurs":"40.339"},{"datum":"2012-02-24","kurs":"40.732"},{"datum":"2012-02-27","kurs":"40.753"},{"datum":"2012-02-28","kurs":"40.833"},{"datum":"2012-02-29","kurs":"40.665"},{"datum":"2012-03-01","kurs":"40.735"},{"datum":"2012-03-02","kurs":"40.404"},{"datum":"2012-03-05","kurs":"40.506"},{"datum":"2012-03-06","kurs":"40.485"},{"datum":"2012-03-07","kurs":"40.37"},{"datum":"2012-03-08","kurs":"40.441"},{"datum":"2012-03-09","kurs":"40.312"},{"datum":"2012-03-12","kurs":"40.21"},{"datum":"2012-03-13","kurs":"40.033"},{"datum":"2012-03-14","kurs":"40.205"},{"datum":"2012-03-15","kurs":"40.176"},{"datum":"2012-03-16","kurs":"40.332"},{"datum":"2012-03-19","kurs":"40.41"},{"datum":"2012-03-20","kurs":"40.637"},{"datum":"2012-03-21","kurs":"40.693"},{"datum":"2012-03-22","kurs":"40.607"},{"datum":"2012-03-23","kurs":"40.732"},{"datum":"2012-03-26","kurs":"40.837"},{"datum":"2012-03-27","kurs":"40.946"},{"datum":"2012-03-28","kurs":"41.038"},{"datum":"2012-03-29","kurs":"40.971"},{"datum":"2012-03-30","kurs":"41.177"},{"datum":"2012-04-02","kurs":"41.082"},{"datum":"2012-04-03","kurs":"41.037"},{"datum":"2012-04-04","kurs":"40.78"},{"datum":"2012-04-05","kurs":"40.511"},{"datum":"2012-04-10","kurs":"40.588"},{"datum":"2012-04-11","kurs":"40.562"},{"datum":"2012-04-12","kurs":"40.564"},{"datum":"2012-04-13","kurs":"40.404"},{"datum":"2012-04-16","kurs":"40.126"},{"datum":"2012-04-17","kurs":"40.433"},{"datum":"2012-04-18","kurs":"40.392"},{"datum":"2012-04-19","kurs":"40.449"},{"datum":"2012-04-20","kurs":"40.747"},{"datum":"2012-04-23","kurs":"40.706"},{"datum":"2012-04-24","kurs":"40.746"},{"datum":"2012-04-25","kurs":"40.859"},{"datum":"2012-04-26","kurs":"40.808"},{"datum":"2012-04-27","kurs":"40.719"},{"datum":"2012-04-30","kurs":"40.62"},{"datum":"2012-05-02","kurs":"40.535"},{"datum":"2012-05-03","kurs":"40.576"},{"datum":"2012-05-04","kurs":"40.63"},{"datum":"2012-05-07","kurs":"40.402"},{"datum":"2012-05-08","kurs":"40.378"},{"datum":"2012-05-09","kurs":"40.287"},{"datum":"2012-05-10","kurs":"40.335"},{"datum":"2012-05-11","kurs":"40.346"},{"datum":"2012-05-14","kurs":"40.313"},{"datum":"2012-05-15","kurs":"40.237"},{"datum":"2012-05-16","kurs":"40.048"},{"datum":"2012-05-17","kurs":"39.834"},{"datum":"2012-05-18","kurs":"39.855"},{"datum":"2012-05-21","kurs":"39.959"},{"datum":"2012-05-22","kurs":"40.066"},{"datum":"2012-05-23","kurs":"39.889"},{"datum":"2012-05-24","kurs":"39.655"},{"datum":"2012-05-25","kurs":"39.758"},{"datum":"2012-05-28","kurs":"39.721"},{"datum":"2012-05-29","kurs":"39.735"},{"datum":"2012-05-30","kurs":"39.627"},{"datum":"2012-05-31","kurs":"39.516"},{"datum":"2012-06-01","kurs":"39.307"},{"datum":"2012-06-04","kurs":"39.226"},{"datum":"2012-06-05","kurs":"39.3"},{"datum":"2012-06-06","kurs":"39.29"},{"datum":"2012-06-07","kurs":"39.649"},{"datum":"2012-06-08","kurs":"39.524"},{"datum":"2012-06-11","kurs":"39.689"},{"datum":"2012-06-12","kurs":"39.562"},{"datum":"2012-06-13","kurs":"39.57"},{"datum":"2012-06-14","kurs":"39.586"},{"datum":"2012-06-15","kurs":"39.652"},{"datum":"2012-06-18","kurs":"39.709"},{"datum":"2012-06-19","kurs":"39.586"},{"datum":"2012-06-20","kurs":"40.018"},{"datum":"2012-06-21","kurs":"40.177"},{"datum":"2012-06-22","kurs":"39.838"},{"datum":"2012-06-25","kurs":"39.824"},{"datum":"2012-06-26","kurs":"39.708"},{"datum":"2012-06-27","kurs":"39.767"},{"datum":"2012-06-28","kurs":"39.589"},{"datum":"2012-06-29","kurs":"39.873"},{"datum":"2012-07-02","kurs":"39.819"},{"datum":"2012-07-03","kurs":"39.561"},{"datum":"2012-07-04","kurs":"39.533"},{"datum":"2012-07-05","kurs":"39.192"},{"datum":"2012-07-06","kurs":"39.138"},{"datum":"2012-07-09","kurs":"39.043"},{"datum":"2012-07-10","kurs":"38.87"},{"datum":"2012-07-11","kurs":"38.864"},{"datum":"2012-07-12","kurs":"38.75"},{"datum":"2012-07-13","kurs":"38.56"},{"datum":"2012-07-16","kurs":"38.53"},{"datum":"2012-07-17","kurs":"38.783"},{"datum":"2012-07-18","kurs":"38.794"},{"datum":"2012-07-19","kurs":"38.827"},{"datum":"2012-07-20","kurs":"38.674"},{"datum":"2012-07-23","kurs":"38.47"},{"datum":"2012-07-24","kurs":"38.431"},{"datum":"2012-07-25","kurs":"38.453"},{"datum":"2012-07-26","kurs":"38.729"},{"datum":"2012-07-27","kurs":"38.836"},{"datum":"2012-07-30","kurs":"38.673"},{"datum":"2012-07-31","kurs":"38.67"},{"datum":"2012-08-01","kurs":"38.726"},{"datum":"2012-08-02","kurs":"38.902"},{"datum":"2012-08-03","kurs":"38.657"},{"datum":"2012-08-06","kurs":"38.969"},{"datum":"2012-08-07","kurs":"39.149"},{"datum":"2012-08-08","kurs":"38.883"},{"datum":"2012-08-09","kurs":"38.76"},{"datum":"2012-08-10","kurs":"38.589"},{"datum":"2012-08-13","kurs":"38.769"},{"datum":"2012-08-14","kurs":"38.81"},{"datum":"2012-08-15","kurs":"38.743"},{"datum":"2012-08-16","kurs":"38.753"},{"datum":"2012-08-17","kurs":"38.886"},{"datum":"2012-08-20","kurs":"38.771"},{"datum":"2012-08-21","kurs":"39.086"},{"datum":"2012-08-22","kurs":"39.062"},{"datum":"2012-08-23","kurs":"39.187"},{"datum":"2012-08-24","kurs":"39.059"},{"datum":"2012-08-27","kurs":"39.156"},{"datum":"2012-08-28","kurs":"39.288"},{"datum":"2012-08-29","kurs":"39.316"},{"datum":"2012-08-30","kurs":"39.363"},{"datum":"2012-08-31","kurs":"39.51"},{"datum":"2012-09-03","kurs":"39.25"},{"datum":"2012-09-04","kurs":"39.246"},{"datum":"2012-09-05","kurs":"39.331"},{"datum":"2012-09-06","kurs":"39.468"},{"datum":"2012-09-07","kurs":"39.643"},{"datum":"2012-09-10","kurs":"39.721"},{"datum":"2012-09-11","kurs":"39.742"},{"datum":"2012-09-12","kurs":"39.926"},{"datum":"2012-09-13","kurs":"40.047"},{"datum":"2012-09-14","kurs":"40.28"},{"datum":"2012-09-17","kurs":"40.318"},{"datum":"2012-09-18","kurs":"40.311"},{"datum":"2012-09-19","kurs":"40.085"},{"datum":"2012-09-20","kurs":"40.024"},{"datum":"2012-09-21","kurs":"40.016"},{"datum":"2012-09-24","kurs":"39.949"},{"datum":"2012-09-25","kurs":"39.999"},{"datum":"2012-09-26","kurs":"39.807"},{"datum":"2012-09-27","kurs":"39.871"},{"datum":"2012-09-28","kurs":"39.811"},{"datum":"2012-10-01","kurs":"39.648"},{"datum":"2012-10-02","kurs":"39.63"},{"datum":"2012-10-03","kurs":"39.564"},{"datum":"2012-10-04","kurs":"39.617"},{"datum":"2012-10-05","kurs":"39.721"},{"datum":"2012-10-08","kurs":"39.785"},{"datum":"2012-10-09","kurs":"39.701"},{"datum":"2012-10-10","kurs":"39.582"},{"datum":"2012-10-11","kurs":"39.671"},{"datum":"2012-10-12","kurs":"39.74"},{"datum":"2012-10-15","kurs":"39.782"},{"datum":"2012-10-16","kurs":"40.012"},{"datum":"2012-10-17","kurs":"40.187"},{"datum":"2012-10-18","kurs":"40.207"},{"datum":"2012-10-19","kurs":"40.044"},{"datum":"2012-10-22","kurs":"40.156"},{"datum":"2012-10-23","kurs":"39.99"},{"datum":"2012-10-24","kurs":"39.758"},{"datum":"2012-10-25","kurs":"39.876"},{"datum":"2012-10-26","kurs":"39.679"},{"datum":"2012-10-29","kurs":"39.636"},{"datum":"2012-10-30","kurs":"39.78"},{"datum":"2012-10-31","kurs":"39.876"},{"datum":"2012-11-01","kurs":"39.846"},{"datum":"2012-11-02","kurs":"39.514"},{"datum":"2012-11-05","kurs":"39.379"},{"datum":"2012-11-06","kurs":"39.373"},{"datum":"2012-11-07","kurs":"39.117"},{"datum":"2012-11-08","kurs":"39.1"},{"datum":"2012-11-09","kurs":"38.907"},{"datum":"2012-11-12","kurs":"39.02"},{"datum":"2012-11-13","kurs":"38.951"},{"datum":"2012-11-14","kurs":"39.082"},{"datum":"2012-11-15","kurs":"39.186"},{"datum":"2012-11-16","kurs":"39.191"},{"datum":"2012-11-19","kurs":"39.205"},{"datum":"2012-11-20","kurs":"39.285"},{"datum":"2012-11-21","kurs":"39.311"},{"datum":"2012-11-22","kurs":"39.582"},{"datum":"2012-11-23","kurs":"39.631"},{"datum":"2012-11-26","kurs":"39.774"},{"datum":"2012-11-27","kurs":"39.764"},{"datum":"2012-11-28","kurs":"39.614"},{"datum":"2012-11-29","kurs":"39.905"},{"datum":"2012-11-30","kurs":"39.867"},{"datum":"2012-12-03","kurs":"40.02"},{"datum":"2012-12-04","kurs":"40.179"},{"datum":"2012-12-05","kurs":"40.083"},{"datum":"2012-12-06","kurs":"40.079"},{"datum":"2012-12-07","kurs":"39.593"},{"datum":"2012-12-10","kurs":"39.63"},{"datum":"2012-12-11","kurs":"39.785"},{"datum":"2012-12-12","kurs":"39.928"},{"datum":"2012-12-13","kurs":"40.081"},{"datum":"2012-12-14","kurs":"40.067"},{"datum":"2012-12-17","kurs":"40.27"},{"datum":"2012-12-18","kurs":"40.285"},{"datum":"2012-12-19","kurs":"40.717"},{"datum":"2012-12-20","kurs":"40.559"},{"datum":"2012-12-21","kurs":"40.459"},{"datum":"2012-12-24","kurs":"40.46"},{"datum":"2012-12-27","kurs":"40.66"},{"datum":"2012-12-28","kurs":"40.353"},{"datum":"2012-12-31","kurs":"40.347"},{"datum":"2013-01-02","kurs":"40.237"},{"datum":"2013-01-03","kurs":"39.791"},{"datum":"2013-01-04","kurs":"39.7"},{"datum":"2013-01-07","kurs":"39.691"},{"datum":"2013-01-08","kurs":"39.834"},{"datum":"2013-01-09","kurs":"39.651"},{"datum":"2013-01-10","kurs":"39.732"},{"datum":"2013-01-11","kurs":"40.18"},{"datum":"2013-01-14","kurs":"40.343"},{"datum":"2013-01-15","kurs":"40.008"},{"datum":"2013-01-16","kurs":"39.645"},{"datum":"2013-01-17","kurs":"39.797"},{"datum":"2013-01-18","kurs":"39.626"},{"datum":"2013-01-21","kurs":"39.623"},{"datum":"2013-01-22","kurs":"39.605"},{"datum":"2013-01-23","kurs":"39.71"},{"datum":"2013-01-24","kurs":"39.78"},{"datum":"2013-01-25","kurs":"40.304"},{"datum":"2013-01-28","kurs":"40.278"},{"datum":"2013-01-29","kurs":"40.098"},{"datum":"2013-01-30","kurs":"40.284"},{"datum":"2013-01-31","kurs":"40.42"},{"datum":"2013-02-01","kurs":"40.659"},{"datum":"2013-02-04","kurs":"40.344"},{"datum":"2013-02-05","kurs":"40.273"},{"datum":"2013-02-06","kurs":"40.267"},{"datum":"2013-02-07","kurs":"40.34"},{"datum":"2013-02-08","kurs":"39.841"},{"datum":"2013-02-11","kurs":"39.972"},{"datum":"2013-02-12","kurs":"40.139"},{"datum":"2013-02-13","kurs":"40.197"},{"datum":"2013-02-14","kurs":"39.728"},{"datum":"2013-02-15","kurs":"39.802"},{"datum":"2013-02-18","kurs":"39.909"},{"datum":"2013-02-19","kurs":"39.873"},{"datum":"2013-02-20","kurs":"39.869"},{"datum":"2013-02-21","kurs":"39.373"},{"datum":"2013-02-22","kurs":"39.347"},{"datum":"2013-02-25","kurs":"39.673"},{"datum":"2013-02-26","kurs":"39.009"},{"datum":"2013-02-27","kurs":"39.081"},{"datum":"2013-02-28","kurs":"39.085"},{"datum":"2013-03-01","kurs":"38.727"},{"datum":"2013-03-04","kurs":"38.8"},{"datum":"2013-03-05","kurs":"38.841"},{"datum":"2013-03-06","kurs":"38.792"},{"datum":"2013-03-07","kurs":"38.705"},{"datum":"2013-03-08","kurs":"38.903"},{"datum":"2013-03-11","kurs":"38.631"},{"datum":"2013-03-12","kurs":"38.624"},{"datum":"2013-03-13","kurs":"38.424"},{"datum":"2013-03-14","kurs":"38.358"},{"datum":"2013-03-15","kurs":"38.656"},{"datum":"2013-03-18","kurs":"38.179"},{"datum":"2013-03-19","kurs":"37.9"},{"datum":"2013-03-20","kurs":"37.696"},{"datum":"2013-03-21","kurs":"37.658"},{"datum":"2013-03-22","kurs":"37.964"},{"datum":"2013-03-25","kurs":"37.908"},{"datum":"2013-03-26","kurs":"37.684"},{"datum":"2013-03-27","kurs":"37.41"},{"datum":"2013-03-28","kurs":"37.423"},{"datum":"2013-04-02","kurs":"37.621"},{"datum":"2013-04-03","kurs":"37.676"},{"datum":"2013-04-04","kurs":"37.646"},{"datum":"2013-04-05","kurs":"37.939"},{"datum":"2013-04-08","kurs":"38.066"},{"datum":"2013-04-09","kurs":"37.868"},{"datum":"2013-04-10","kurs":"37.976"},{"datum":"2013-04-11","kurs":"38.084"},{"datum":"2013-04-12","kurs":"37.89"},{"datum":"2013-04-15","kurs":"38.04"},{"datum":"2013-04-16","kurs":"38.035"},{"datum":"2013-04-17","kurs":"37.89"},{"datum":"2013-04-18","kurs":"37.452"},{"datum":"2013-04-19","kurs":"37.509"},{"datum":"2013-04-22","kurs":"37.377"},{"datum":"2013-04-23","kurs":"37.45"},{"datum":"2013-04-24","kurs":"37.626"},{"datum":"2013-04-25","kurs":"38.076"},{"datum":"2013-04-26","kurs":"38.087"},{"datum":"2013-04-29","kurs":"38.382"},{"datum":"2013-04-30","kurs":"38.301"},{"datum":"2013-05-02","kurs":"38.821"},{"datum":"2013-05-03","kurs":"38.791"},{"datum":"2013-05-06","kurs":"38.744"},{"datum":"2013-05-07","kurs":"38.718"},{"datum":"2013-05-08","kurs":"38.551"},{"datum":"2013-05-09","kurs":"38.664"},{"datum":"2013-05-10","kurs":"38.678"},{"datum":"2013-05-13","kurs":"38.504"},{"datum":"2013-05-14","kurs":"38.555"},{"datum":"2013-05-15","kurs":"38.27"},{"datum":"2013-05-16","kurs":"38.412"},{"datum":"2013-05-17","kurs":"38.324"},{"datum":"2013-05-20","kurs":"38.315"},{"datum":"2013-05-21","kurs":"38.366"},{"datum":"2013-05-22","kurs":"38.511"},{"datum":"2013-05-23","kurs":"38.561"},{"datum":"2013-05-24","kurs":"38.713"},{"datum":"2013-05-27","kurs":"38.636"},{"datum":"2013-05-28","kurs":"38.84"},{"datum":"2013-05-29","kurs":"39.089"},{"datum":"2013-05-30","kurs":"39.13"},{"datum":"2013-05-31","kurs":"39.48"},{"datum":"2013-06-03","kurs":"39.622"},{"datum":"2013-06-04","kurs":"39.813"},{"datum":"2013-06-05","kurs":"39.88"},{"datum":"2013-06-06","kurs":"40.212"},{"datum":"2013-06-07","kurs":"40.562"},{"datum":"2013-06-10","kurs":"40.671"},{"datum":"2013-06-11","kurs":"41.133"},{"datum":"2013-06-12","kurs":"41.106"},{"datum":"2013-06-13","kurs":"40.997"},{"datum":"2013-06-14","kurs":"40.681"},{"datum":"2013-06-17","kurs":"40.905"},{"datum":"2013-06-18","kurs":"41.259"},{"datum":"2013-06-19","kurs":"41.197"},{"datum":"2013-06-20","kurs":"41.078"},{"datum":"2013-06-21","kurs":"41.003"},{"datum":"2013-06-24","kurs":"40.724"},{"datum":"2013-06-25","kurs":"40.65"},{"datum":"2013-06-26","kurs":"40.609"},{"datum":"2013-06-27","kurs":"40.556"},{"datum":"2013-06-28","kurs":"40.613"},{"datum":"2013-07-01","kurs":"40.382"},{"datum":"2013-07-02","kurs":"40.314"},{"datum":"2013-07-03","kurs":"40.29"},{"datum":"2013-07-04","kurs":"40.393"},{"datum":"2013-07-05","kurs":"40.131"},{"datum":"2013-07-08","kurs":"40.413"},{"datum":"2013-07-09","kurs":"40.23"},{"datum":"2013-07-10","kurs":"40.066"},{"datum":"2013-07-11","kurs":"40.619"},{"datum":"2013-07-12","kurs":"40.64"},{"datum":"2013-07-15","kurs":"40.571"},{"datum":"2013-07-16","kurs":"40.731"},{"datum":"2013-07-17","kurs":"40.84"},{"datum":"2013-07-18","kurs":"40.706"},{"datum":"2013-07-19","kurs":"40.724"},{"datum":"2013-07-22","kurs":"40.762"},{"datum":"2013-07-23","kurs":"40.805"},{"datum":"2013-07-24","kurs":"40.983"},{"datum":"2013-07-25","kurs":"41.085"},{"datum":"2013-07-26","kurs":"41.292"},{"datum":"2013-07-29","kurs":"41.363"},{"datum":"2013-07-30","kurs":"41.539"},{"datum":"2013-07-31","kurs":"41.537"},{"datum":"2013-08-01","kurs":"41.402"},{"datum":"2013-08-02","kurs":"41.444"},{"datum":"2013-08-05","kurs":"41.521"},{"datum":"2013-08-06","kurs":"41.699"},{"datum":"2013-08-07","kurs":"41.831"},{"datum":"2013-08-08","kurs":"41.75"},{"datum":"2013-08-09","kurs":"41.817"},{"datum":"2013-08-12","kurs":"41.487"},{"datum":"2013-08-13","kurs":"41.531"},{"datum":"2013-08-14","kurs":"41.504"},{"datum":"2013-08-15","kurs":"41.593"},{"datum":"2013-08-16","kurs":"41.728"},{"datum":"2013-08-19","kurs":"41.873"},{"datum":"2013-08-20","kurs":"42.399"},{"datum":"2013-08-21","kurs":"42.601"},{"datum":"2013-08-22","kurs":"42.687"},{"datum":"2013-08-23","kurs":"42.749"},{"datum":"2013-08-26","kurs":"42.675"},{"datum":"2013-08-27","kurs":"42.935"},{"datum":"2013-08-28","kurs":"43.111"},{"datum":"2013-08-29","kurs":"42.69"},{"datum":"2013-08-30","kurs":"42.557"},{"datum":"2013-09-02","kurs":"42.309"},{"datum":"2013-09-03","kurs":"42.34"},{"datum":"2013-09-04","kurs":"42.417"},{"datum":"2013-09-05","kurs":"42.695"},{"datum":"2013-09-06","kurs":"42.44"},{"datum":"2013-09-09","kurs":"42.478"},{"datum":"2013-09-10","kurs":"42.586"},{"datum":"2013-09-11","kurs":"42.444"},{"datum":"2013-09-12","kurs":"42.176"},{"datum":"2013-09-13","kurs":"42.362"},{"datum":"2013-09-16","kurs":"42.342"},{"datum":"2013-09-17","kurs":"42.379"},{"datum":"2013-09-18","kurs":"42.272"},{"datum":"2013-09-19","kurs":"41.935"},{"datum":"2013-09-20","kurs":"41.92"},{"datum":"2013-09-23","kurs":"42.248"},{"datum":"2013-09-24","kurs":"42.224"},{"datum":"2013-09-25","kurs":"42.251"},{"datum":"2013-09-26","kurs":"42.13"},{"datum":"2013-09-27","kurs":"42.344"},{"datum":"2013-09-30","kurs":"42.264"},{"datum":"2013-10-01","kurs":"42.234"},{"datum":"2013-10-02","kurs":"42.287"},{"datum":"2013-10-03","kurs":"42.522"},{"datum":"2013-10-04","kurs":"42.546"},{"datum":"2013-10-07","kurs":"42.592"},{"datum":"2013-10-08","kurs":"42.565"},{"datum":"2013-10-09","kurs":"42.488"},{"datum":"2013-10-10","kurs":"42.45"},{"datum":"2013-10-11","kurs":"42.434"},{"datum":"2013-10-14","kurs":"42.462"},{"datum":"2013-10-15","kurs":"42.206"},{"datum":"2013-10-16","kurs":"42.412"},{"datum":"2013-10-17","kurs":"42.38"},{"datum":"2013-10-18","kurs":"42.489"},{"datum":"2013-10-21","kurs":"42.5"},{"datum":"2013-10-22","kurs":"42.612"},{"datum":"2013-10-23","kurs":"42.865"},{"datum":"2013-10-24","kurs":"42.986"},{"datum":"2013-10-25","kurs":"42.842"},{"datum":"2013-10-28","kurs":"42.817"},{"datum":"2013-10-29","kurs":"42.763"},{"datum":"2013-10-30","kurs":"42.709"},{"datum":"2013-10-31","kurs":"42.462"},{"datum":"2013-11-01","kurs":"42.134"},{"datum":"2013-11-04","kurs":"42.244"},{"datum":"2013-11-05","kurs":"42.155"},{"datum":"2013-11-06","kurs":"42.261"},{"datum":"2013-11-07","kurs":"41.87"},{"datum":"2013-11-08","kurs":"42.093"},{"datum":"2013-11-11","kurs":"42.359"},{"datum":"2013-11-12","kurs":"42.418"},{"datum":"2013-11-13","kurs":"42.365"},{"datum":"2013-11-14","kurs":"42.444"},{"datum":"2013-11-15","kurs":"42.527"},{"datum":"2013-11-18","kurs":"42.687"},{"datum":"2013-11-19","kurs":"42.656"},{"datum":"2013-11-20","kurs":"42.84"},{"datum":"2013-11-21","kurs":"42.858"},{"datum":"2013-11-22","kurs":"43.035"},{"datum":"2013-11-25","kurs":"43.218"},{"datum":"2013-11-26","kurs":"43.463"},{"datum":"2013-11-27","kurs":"43.67"},{"datum":"2013-11-28","kurs":"43.662"},{"datum":"2013-11-29","kurs":"43.644"},{"datum":"2013-12-02","kurs":"43.505"},{"datum":"2013-12-03","kurs":"43.695"},{"datum":"2013-12-04","kurs":"43.826"},{"datum":"2013-12-05","kurs":"43.881"},{"datum":"2013-12-06","kurs":"44.133"},{"datum":"2013-12-09","kurs":"44.089"},{"datum":"2013-12-10","kurs":"44.099"},{"datum":"2013-12-11","kurs":"44.114"},{"datum":"2013-12-12","kurs":"44.201"},{"datum":"2013-12-13","kurs":"44.002"},{"datum":"2013-12-16","kurs":"44.125"},{"datum":"2013-12-17","kurs":"44.165"},{"datum":"2013-12-18","kurs":"44.365"},{"datum":"2013-12-19","kurs":"44.37"},{"datum":"2013-12-20","kurs":"44.515"},{"datum":"2013-12-23","kurs":"44.78"},{"datum":"2013-12-24","kurs":"44.77"},{"datum":"2013-12-27","kurs":"45.414"},{"datum":"2013-12-30","kurs":"45.23"},{"datum":"2013-12-31","kurs":"45.178"},{"datum":"2014-01-02","kurs":"45.017"},{"datum":"2014-01-03","kurs":"45.022"},{"datum":"2014-01-06","kurs":"44.987"},{"datum":"2014-01-07","kurs":"45.134"},{"datum":"2014-01-08","kurs":"44.906"},{"datum":"2014-01-09","kurs":"44.944"},{"datum":"2014-01-10","kurs":"44.929"},{"datum":"2014-01-13","kurs":"45.047"},{"datum":"2014-01-14","kurs":"44.723"},{"datum":"2014-01-15","kurs":"44.689"},{"datum":"2014-01-16","kurs":"44.595"},{"datum":"2014-01-17","kurs":"44.617"},{"datum":"2014-01-20","kurs":"44.518"},{"datum":"2014-01-21","kurs":"44.529"},{"datum":"2014-01-22","kurs":"44.632"},{"datum":"2014-01-23","kurs":"44.845"},{"datum":"2014-01-24","kurs":"44.986"},{"datum":"2014-01-27","kurs":"44.921"},{"datum":"2014-01-28","kurs":"44.907"},{"datum":"2014-01-29","kurs":"44.791"},{"datum":"2014-01-30","kurs":"44.745"},{"datum":"2014-01-31","kurs":"44.599"},{"datum":"2014-02-03","kurs":"44.806"},{"datum":"2014-02-04","kurs":"44.302"},{"datum":"2014-02-05","kurs":"44.367"},{"datum":"2014-02-06","kurs":"44.277"},{"datum":"2014-02-07","kurs":"44.612"},{"datum":"2014-02-10","kurs":"44.75"},{"datum":"2014-02-11","kurs":"44.757"},{"datum":"2014-02-12","kurs":"44.191"},{"datum":"2014-02-13","kurs":"44.567"},{"datum":"2014-02-14","kurs":"44.296"},{"datum":"2014-02-17","kurs":"44.161"},{"datum":"2014-02-18","kurs":"44.557"},{"datum":"2014-02-19","kurs":"44.739"},{"datum":"2014-02-20","kurs":"44.68"},{"datum":"2014-02-21","kurs":"44.603"},{"datum":"2014-02-24","kurs":"44.711"},{"datum":"2014-02-25","kurs":"44.772"},{"datum":"2014-02-26","kurs":"44.681"},{"datum":"2014-02-27","kurs":"44.453"},{"datum":"2014-02-28","kurs":"45.068"},{"datum":"2014-03-03","kurs":"44.818"},{"datum":"2014-03-04","kurs":"44.629"},{"datum":"2014-03-05","kurs":"44.349"},{"datum":"2014-03-06","kurs":"44.383"},{"datum":"2014-03-07","kurs":"44.833"},{"datum":"2014-03-10","kurs":"44.945"},{"datum":"2014-03-11","kurs":"44.718"},{"datum":"2014-03-12","kurs":"45.049"},{"datum":"2014-03-13","kurs":"45.061"},{"datum":"2014-03-14","kurs":"44.829"},{"datum":"2014-03-17","kurs":"44.843"},{"datum":"2014-03-18","kurs":"44.671"},{"datum":"2014-03-19","kurs":"44.754"},{"datum":"2014-03-20","kurs":"44.754"},{"datum":"2014-03-21","kurs":"44.592"},{"datum":"2014-03-24","kurs":"44.738"},{"datum":"2014-03-25","kurs":"44.919"},{"datum":"2014-03-26","kurs":"44.945"},{"datum":"2014-03-27","kurs":"44.803"},{"datum":"2014-03-28","kurs":"44.717"},{"datum":"2014-03-31","kurs":"44.709"},{"datum":"2014-04-01","kurs":"44.632"},{"datum":"2014-04-02","kurs":"44.685"},{"datum":"2014-04-03","kurs":"44.726"},{"datum":"2014-04-04","kurs":"44.598"},{"datum":"2014-04-07","kurs":"44.581"},{"datum":"2014-04-08","kurs":"44.527"},{"datum":"2014-04-09","kurs":"44.52"},{"datum":"2014-04-10","kurs":"44.7"},{"datum":"2014-04-11","kurs":"44.815"},{"datum":"2014-04-14","kurs":"44.638"},{"datum":"2014-04-15","kurs":"44.555"},{"datum":"2014-04-16","kurs":"44.641"},{"datum":"2014-04-17","kurs":"44.591"},{"datum":"2014-04-22","kurs":"44.658"},{"datum":"2014-04-23","kurs":"44.738"},{"datum":"2014-04-24","kurs":"44.746"},{"datum":"2014-04-25","kurs":"44.619"},{"datum":"2014-04-28","kurs":"44.695"},{"datum":"2014-04-29","kurs":"44.643"},{"datum":"2014-04-30","kurs":"44.826"},{"datum":"2014-05-02","kurs":"44.852"},{"datum":"2014-05-05","kurs":"44.882"},{"datum":"2014-05-06","kurs":"45.094"},{"datum":"2014-05-07","kurs":"45.101"},{"datum":"2014-05-08","kurs":"45.326"},{"datum":"2014-05-09","kurs":"44.934"},{"datum":"2014-05-12","kurs":"44.899"},{"datum":"2014-05-13","kurs":"44.699"},{"datum":"2014-05-14","kurs":"44.484"},{"datum":"2014-05-15","kurs":"44.333"},{"datum":"2014-05-16","kurs":"44.512"},{"datum":"2014-05-19","kurs":"44.534"},{"datum":"2014-05-20","kurs":"44.616"},{"datum":"2014-05-21","kurs":"44.411"},{"datum":"2014-05-22","kurs":"44.521"},{"datum":"2014-05-23","kurs":"44.434"},{"datum":"2014-05-26","kurs":"44.432"},{"datum":"2014-05-27","kurs":"44.509"},{"datum":"2014-05-28","kurs":"44.504"},{"datum":"2014-05-29","kurs":"44.641"},{"datum":"2014-05-30","kurs":"44.695"},{"datum":"2014-06-02","kurs":"44.739"},{"datum":"2014-06-03","kurs":"44.571"},{"datum":"2014-06-04","kurs":"44.529"},{"datum":"2014-06-05","kurs":"44.319"},{"datum":"2014-06-06","kurs":"44.42"},{"datum":"2014-06-09","kurs":"44.124"},{"datum":"2014-06-10","kurs":"44.03"},{"datum":"2014-06-11","kurs":"44.041"},{"datum":"2014-06-12","kurs":"43.905"},{"datum":"2014-06-13","kurs":"43.858"},{"datum":"2014-06-16","kurs":"43.781"},{"datum":"2014-06-17","kurs":"44.02"},{"datum":"2014-06-18","kurs":"44.093"},{"datum":"2014-06-19","kurs":"44.33"},{"datum":"2014-06-20","kurs":"44.097"},{"datum":"2014-06-23","kurs":"44.131"},{"datum":"2014-06-24","kurs":"44.154"},{"datum":"2014-06-25","kurs":"44.208"},{"datum":"2014-06-26","kurs":"44.191"},{"datum":"2014-06-27","kurs":"44.221"},{"datum":"2014-06-30","kurs":"44.323"},{"datum":"2014-07-01","kurs":"44.367"},{"datum":"2014-07-02","kurs":"44.204"},{"datum":"2014-07-03","kurs":"44.212"},{"datum":"2014-07-04","kurs":"44.009"},{"datum":"2014-07-07","kurs":"44.051"},{"datum":"2014-07-08","kurs":"44.011"},{"datum":"2014-07-09","kurs":"43.844"},{"datum":"2014-07-10","kurs":"43.786"},{"datum":"2014-07-11","kurs":"43.715"},{"datum":"2014-07-14","kurs":"43.784"},{"datum":"2014-07-15","kurs":"43.751"},{"datum":"2014-07-16","kurs":"43.453"},{"datum":"2014-07-17","kurs":"43.505"},{"datum":"2014-07-18","kurs":"43.463"},{"datum":"2014-07-21","kurs":"43.145"},{"datum":"2014-07-22","kurs":"42.867"},{"datum":"2014-07-23","kurs":"42.813"},{"datum":"2014-07-24","kurs":"42.891"},{"datum":"2014-07-25","kurs":"42.78"},{"datum":"2014-07-28","kurs":"42.72"},{"datum":"2014-07-29","kurs":"42.731"},{"datum":"2014-07-30","kurs":"42.757"},{"datum":"2014-07-31","kurs":"42.959"},{"datum":"2014-08-01","kurs":"43.2"},{"datum":"2014-08-04","kurs":"43.173"},{"datum":"2014-08-05","kurs":"43.01"},{"datum":"2014-08-06","kurs":"43.06"},{"datum":"2014-08-07","kurs":"43.139"},{"datum":"2014-08-08","kurs":"43.022"},{"datum":"2014-08-11","kurs":"42.97"},{"datum":"2014-08-12","kurs":"42.842"},{"datum":"2014-08-13","kurs":"42.749"},{"datum":"2014-08-14","kurs":"42.625"},{"datum":"2014-08-15","kurs":"42.67"},{"datum":"2014-08-18","kurs":"42.601"},{"datum":"2014-08-19","kurs":"42.546"},{"datum":"2014-08-20","kurs":"42.461"},{"datum":"2014-08-21","kurs":"42.412"},{"datum":"2014-08-22","kurs":"42.395"},{"datum":"2014-08-25","kurs":"42.219"},{"datum":"2014-08-26","kurs":"42.114"},{"datum":"2014-08-27","kurs":"42.056"},{"datum":"2014-08-28","kurs":"42.12"},{"datum":"2014-08-29","kurs":"42.141"},{"datum":"2014-09-01","kurs":"41.993"},{"datum":"2014-09-02","kurs":"42.097"},{"datum":"2014-09-03","kurs":"42.14"},{"datum":"2014-09-04","kurs":"41.699"},{"datum":"2014-09-05","kurs":"41.536"},{"datum":"2014-09-08","kurs":"41.46"},{"datum":"2014-09-09","kurs":"41.428"},{"datum":"2014-09-10","kurs":"41.6"},{"datum":"2014-09-11","kurs":"41.628"},{"datum":"2014-09-12","kurs":"41.631"},{"datum":"2014-09-15","kurs":"41.683"},{"datum":"2014-09-16","kurs":"41.748"},{"datum":"2014-09-17","kurs":"41.771"},{"datum":"2014-09-18","kurs":"41.588"},{"datum":"2014-09-19","kurs":"41.399"},{"datum":"2014-09-22","kurs":"41.385"},{"datum":"2014-09-23","kurs":"41.524"},{"datum":"2014-09-24","kurs":"41.337"},{"datum":"2014-09-25","kurs":"41.083"},{"datum":"2014-09-26","kurs":"41.133"},{"datum":"2014-09-29","kurs":"41.132"},{"datum":"2014-09-30","kurs":"40.8"},{"datum":"2014-10-01","kurs":"40.94"},{"datum":"2014-10-02","kurs":"40.976"},{"datum":"2014-10-03","kurs":"41.028"},{"datum":"2014-10-06","kurs":"40.986"},{"datum":"2014-10-07","kurs":"41.129"},{"datum":"2014-10-08","kurs":"41.238"},{"datum":"2014-10-09","kurs":"41.342"},{"datum":"2014-10-10","kurs":"41.028"},{"datum":"2014-10-13","kurs":"41.113"},{"datum":"2014-10-14","kurs":"41.116"},{"datum":"2014-10-15","kurs":"41.18"},{"datum":"2014-10-16","kurs":"41.423"},{"datum":"2014-10-17","kurs":"41.521"},{"datum":"2014-10-20","kurs":"41.263"},{"datum":"2014-10-21","kurs":"41.196"},{"datum":"2014-10-22","kurs":"41.017"},{"datum":"2014-10-23","kurs":"40.993"},{"datum":"2014-10-24","kurs":"41.025"},{"datum":"2014-10-27","kurs":"41.118"},{"datum":"2014-10-28","kurs":"41.348"},{"datum":"2014-10-29","kurs":"41.353"},{"datum":"2014-10-30","kurs":"41.025"},{"datum":"2014-10-31","kurs":"40.832"},{"datum":"2014-11-03","kurs":"40.815"},{"datum":"2014-11-04","kurs":"40.883"},{"datum":"2014-11-05","kurs":"40.993"},{"datum":"2014-11-06","kurs":"41.085"},{"datum":"2014-11-07","kurs":"40.745"},{"datum":"2014-11-10","kurs":"40.939"},{"datum":"2014-11-11","kurs":"40.848"},{"datum":"2014-11-12","kurs":"40.944"},{"datum":"2014-11-13","kurs":"40.862"},{"datum":"2014-11-14","kurs":"40.865"},{"datum":"2014-11-17","kurs":"40.943"},{"datum":"2014-11-18","kurs":"41.006"},{"datum":"2014-11-19","kurs":"41.136"},{"datum":"2014-11-20","kurs":"41.147"},{"datum":"2014-11-21","kurs":"40.663"},{"datum":"2014-11-24","kurs":"40.737"},{"datum":"2014-11-25","kurs":"40.767"},{"datum":"2014-11-26","kurs":"40.893"},{"datum":"2014-11-27","kurs":"40.897"},{"datum":"2014-11-28","kurs":"40.992"},{"datum":"2014-12-01","kurs":"40.958"},{"datum":"2014-12-02","kurs":"40.825"},{"datum":"2014-12-03","kurs":"40.511"},{"datum":"2014-12-04","kurs":"40.518"},{"datum":"2014-12-05","kurs":"40.717"},{"datum":"2014-12-08","kurs":"40.515"},{"datum":"2014-12-09","kurs":"40.731"},{"datum":"2014-12-10","kurs":"40.658"},{"datum":"2014-12-11","kurs":"40.792"},{"datum":"2014-12-12","kurs":"40.824"},{"datum":"2014-12-15","kurs":"40.931"},{"datum":"2014-12-16","kurs":"41.302"},{"datum":"2014-12-17","kurs":"41.035"},{"datum":"2014-12-18","kurs":"40.376"},{"datum":"2014-12-19","kurs":"40.361"},{"datum":"2014-12-22","kurs":"40.282"},{"datum":"2014-12-23","kurs":"40.184"},{"datum":"2014-12-24","kurs":"40.169"},{"datum":"2014-12-29","kurs":"40.223"},{"datum":"2014-12-30","kurs":"40.019"},{"datum":"2014-12-31","kurs":"39.91"},{"datum":"2015-01-02","kurs":"39.69"},{"datum":"2015-01-05","kurs":"39.297"},{"datum":"2015-01-06","kurs":"39.221"},{"datum":"2015-01-07","kurs":"38.912"},{"datum":"2015-01-08","kurs":"38.693"},{"datum":"2015-01-09","kurs":"38.846"},{"datum":"2015-01-12","kurs":"38.817"},{"datum":"2015-01-13","kurs":"38.7"},{"datum":"2015-01-14","kurs":"38.603"},{"datum":"2015-01-15","kurs":"38.338"},{"datum":"2015-01-16","kurs":"37.798"},{"datum":"2015-01-19","kurs":"37.821"},{"datum":"2015-01-20","kurs":"37.845"},{"datum":"2015-01-21","kurs":"37.747"},{"datum":"2015-01-22","kurs":"37.851"},{"datum":"2015-01-23","kurs":"36.517"},{"datum":"2015-01-26","kurs":"36.631"},{"datum":"2015-01-27","kurs":"36.808"},{"datum":"2015-01-28","kurs":"36.925"},{"datum":"2015-01-29","kurs":"37.055"},{"datum":"2015-01-30","kurs":"37.055"},{"datum":"2015-02-02","kurs":"36.848"},{"datum":"2015-02-03","kurs":"37.12"},{"datum":"2015-02-04","kurs":"37.325"},{"datum":"2015-02-05","kurs":"37.213"},{"datum":"2015-02-06","kurs":"37.237"},{"datum":"2015-02-09","kurs":"36.807"},{"datum":"2015-02-10","kurs":"36.868"},{"datum":"2015-02-11","kurs":"36.929"},{"datum":"2015-02-12","kurs":"37.037"},{"datum":"2015-02-13","kurs":"37.131"},{"datum":"2015-02-16","kurs":"37.181"},{"datum":"2015-02-17","kurs":"37.184"},{"datum":"2015-02-18","kurs":"37.05"},{"datum":"2015-02-19","kurs":"37.064"},{"datum":"2015-02-20","kurs":"36.777"},{"datum":"2015-02-23","kurs":"36.786"},{"datum":"2015-02-24","kurs":"36.884"},{"datum":"2015-02-25","kurs":"36.909"},{"datum":"2015-02-26","kurs":"36.57"},{"datum":"2015-02-27","kurs":"36.336"},{"datum":"2015-03-02","kurs":"36.297"},{"datum":"2015-03-03","kurs":"36.131"},{"datum":"2015-03-04","kurs":"36.036"},{"datum":"2015-03-05","kurs":"35.885"},{"datum":"2015-03-06","kurs":"35.531"},{"datum":"2015-03-09","kurs":"35.371"},{"datum":"2015-03-10","kurs":"35.1"},{"datum":"2015-03-11","kurs":"34.789"},{"datum":"2015-03-12","kurs":"34.823"},{"datum":"2015-03-13","kurs":"34.784"},{"datum":"2015-03-16","kurs":"34.763"},{"datum":"2015-03-17","kurs":"35.017"},{"datum":"2015-03-18","kurs":"34.878"},{"datum":"2015-03-19","kurs":"34.997"},{"datum":"2015-03-20","kurs":"35.227"},{"datum":"2015-03-23","kurs":"35.497"},{"datum":"2015-03-24","kurs":"35.569"},{"datum":"2015-03-25","kurs":"35.715"},{"datum":"2015-03-26","kurs":"35.712"},{"datum":"2015-03-27","kurs":"35.335"},{"datum":"2015-03-30","kurs":"35.328"},{"datum":"2015-03-31","kurs":"35.018"},{"datum":"2015-04-01","kurs":"34.965"},{"datum":"2015-04-02","kurs":"35.187"},{"datum":"2015-04-07","kurs":"35.335"},{"datum":"2015-04-08","kurs":"35.367"},{"datum":"2015-04-09","kurs":"35.048"},{"datum":"2015-04-10","kurs":"34.415"},{"datum":"2015-04-13","kurs":"34.376"},{"datum":"2015-04-14","kurs":"34.291"},{"datum":"2015-04-15","kurs":"34.327"},{"datum":"2015-04-16","kurs":"34.709"},{"datum":"2015-04-17","kurs":"34.992"},{"datum":"2015-04-20","kurs":"34.732"},{"datum":"2015-04-21","kurs":"34.631"},{"datum":"2015-04-22","kurs":"34.764"},{"datum":"2015-04-23","kurs":"34.963"},{"datum":"2015-04-24","kurs":"35.232"},{"datum":"2015-04-27","kurs":"35.386"},{"datum":"2015-04-28","kurs":"35.611"},{"datum":"2015-04-29","kurs":"36.142"},{"datum":"2015-04-30","kurs":"36.976"},{"datum":"2015-05-04","kurs":"37.158"},{"datum":"2015-05-05","kurs":"37.131"},{"datum":"2015-05-06","kurs":"37.373"},{"datum":"2015-05-07","kurs":"37.967"},{"datum":"2015-05-08","kurs":"37.597"},{"datum":"2015-05-11","kurs":"37.521"},{"datum":"2015-05-12","kurs":"37.939"},{"datum":"2015-05-13","kurs":"37.661"},{"datum":"2015-05-14","kurs":"38.241"},{"datum":"2015-05-15","kurs":"38.07"},{"datum":"2015-05-18","kurs":"37.977"},{"datum":"2015-05-19","kurs":"37.375"},{"datum":"2015-05-20","kurs":"37.334"},{"datum":"2015-05-21","kurs":"37.203"},{"datum":"2015-05-22","kurs":"37.242"},{"datum":"2015-05-25","kurs":"36.882"},{"datum":"2015-05-26","kurs":"36.799"},{"datum":"2015-05-27","kurs":"36.777"},{"datum":"2015-05-28","kurs":"36.909"},{"datum":"2015-05-29","kurs":"37.007"},{"datum":"2015-06-01","kurs":"36.881"},{"datum":"2015-06-02","kurs":"37.255"},{"datum":"2015-06-03","kurs":"37.506"},{"datum":"2015-06-04","kurs":"38.171"},{"datum":"2015-06-05","kurs":"37.829"},{"datum":"2015-06-08","kurs":"37.694"},{"datum":"2015-06-09","kurs":"37.941"},{"datum":"2015-06-10","kurs":"37.944"},{"datum":"2015-06-11","kurs":"37.911"},{"datum":"2015-06-12","kurs":"37.82"},{"datum":"2015-06-15","kurs":"37.818"},{"datum":"2015-06-16","kurs":"37.789"},{"datum":"2015-06-17","kurs":"38.015"},{"datum":"2015-06-18","kurs":"38.348"},{"datum":"2015-06-19","kurs":"38.066"},{"datum":"2015-06-22","kurs":"38.178"},{"datum":"2015-06-23","kurs":"37.819"},{"datum":"2015-06-24","kurs":"37.875"},{"datum":"2015-06-25","kurs":"37.83"},{"datum":"2015-06-26","kurs":"37.868"},{"datum":"2015-06-29","kurs":"37.635"},{"datum":"2015-06-30","kurs":"37.796"},{"datum":"2015-07-01","kurs":"37.537"},{"datum":"2015-07-02","kurs":"37.42"},{"datum":"2015-07-03","kurs":"37.482"},{"datum":"2015-07-06","kurs":"37.257"},{"datum":"2015-07-07","kurs":"37.119"},{"datum":"2015-07-08","kurs":"37.5"},{"datum":"2015-07-09","kurs":"37.5"},{"datum":"2015-07-10","kurs":"37.951"},{"datum":"2015-07-13","kurs":"37.599"},{"datum":"2015-07-14","kurs":"37.536"},{"datum":"2015-07-15","kurs":"37.514"},{"datum":"2015-07-16","kurs":"37.187"},{"datum":"2015-07-17","kurs":"37.189"},{"datum":"2015-07-20","kurs":"37.363"},{"datum":"2015-07-21","kurs":"37.469"},{"datum":"2015-07-22","kurs":"37.795"},{"datum":"2015-07-23","kurs":"38.215"},{"datum":"2015-07-24","kurs":"38.233"},{"datum":"2015-07-27","kurs":"38.585"},{"datum":"2015-07-28","kurs":"38.477"},{"datum":"2015-07-29","kurs":"38.552"},{"datum":"2015-07-30","kurs":"38.436"},{"datum":"2015-07-31","kurs":"38.571"},{"datum":"2015-08-03","kurs":"38.419"},{"datum":"2015-08-04","kurs":"38.448"},{"datum":"2015-08-05","kurs":"38.346"},{"datum":"2015-08-06","kurs":"38.283"},{"datum":"2015-08-07","kurs":"38.46"},{"datum":"2015-08-10","kurs":"38.513"},{"datum":"2015-08-11","kurs":"39.013"},{"datum":"2015-08-12","kurs":"39.321"},{"datum":"2015-08-13","kurs":"39.19"},{"datum":"2015-08-14","kurs":"39.322"},{"datum":"2015-08-17","kurs":"39.264"},{"datum":"2015-08-18","kurs":"39.308"},{"datum":"2015-08-19","kurs":"39.3"},{"datum":"2015-08-20","kurs":"39.854"},{"datum":"2015-08-21","kurs":"40.191"},{"datum":"2015-08-24","kurs":"41.121"},{"datum":"2015-08-25","kurs":"40.888"},{"datum":"2015-08-26","kurs":"40.671"},{"datum":"2015-08-27","kurs":"40.222"},{"datum":"2015-08-28","kurs":"40.439"},{"datum":"2015-08-31","kurs":"40.2"},{"datum":"2015-09-01","kurs":"40.165"},{"datum":"2015-09-02","kurs":"40.25"},{"datum":"2015-09-03","kurs":"40.295"},{"datum":"2015-09-04","kurs":"39.919"},{"datum":"2015-09-07","kurs":"40.253"},{"datum":"2015-09-08","kurs":"40.285"},{"datum":"2015-09-09","kurs":"40.193"},{"datum":"2015-09-10","kurs":"40.387"},{"datum":"2015-09-11","kurs":"40.734"},{"datum":"2015-09-14","kurs":"40.743"},{"datum":"2015-09-15","kurs":"40.695"},{"datum":"2015-09-16","kurs":"40.387"},{"datum":"2015-09-17","kurs":"40.437"},{"datum":"2015-09-18","kurs":"40.596"},{"datum":"2015-09-21","kurs":"40.269"},{"datum":"2015-09-22","kurs":"40.164"},{"datum":"2015-09-23","kurs":"40.286"},{"datum":"2015-09-24","kurs":"40.85"},{"datum":"2015-09-25","kurs":"40.322"},{"datum":"2015-09-28","kurs":"40.603"},{"datum":"2015-09-29","kurs":"40.832"},{"datum":"2015-09-30","kurs":"40.712"},{"datum":"2015-10-01","kurs":"40.63"},{"datum":"2015-10-02","kurs":"40.846"},{"datum":"2015-10-05","kurs":"40.854"},{"datum":"2015-10-06","kurs":"40.768"},{"datum":"2015-10-07","kurs":"40.401"},{"datum":"2015-10-08","kurs":"40.5"},{"datum":"2015-10-09","kurs":"40.392"},{"datum":"2015-10-12","kurs":"40.204"},{"datum":"2015-10-13","kurs":"40.532"},{"datum":"2015-10-14","kurs":"40.533"},{"datum":"2015-10-15","kurs":"40.217"},{"datum":"2015-10-16","kurs":"40.108"},{"datum":"2015-10-19","kurs":"40.073"},{"datum":"2015-10-20","kurs":"40.268"},{"datum":"2015-10-21","kurs":"40.375"},{"datum":"2015-10-22","kurs":"40.267"},{"datum":"2015-10-23","kurs":"39.254"},{"datum":"2015-10-26","kurs":"39.034"},{"datum":"2015-10-27","kurs":"39.27"},{"datum":"2015-10-28","kurs":"39.318"},{"datum":"2015-10-29","kurs":"38.991"},{"datum":"2015-10-30","kurs":"39.194"},{"datum":"2015-11-02","kurs":"39.276"},{"datum":"2015-11-03","kurs":"39.048"},{"datum":"2015-11-04","kurs":"38.776"},{"datum":"2015-11-05","kurs":"38.702"},{"datum":"2015-11-06","kurs":"38.66"},{"datum":"2015-11-09","kurs":"38.724"},{"datum":"2015-11-10","kurs":"38.485"},{"datum":"2015-11-11","kurs":"38.446"},{"datum":"2015-11-12","kurs":"38.528"},{"datum":"2015-11-13","kurs":"38.643"},{"datum":"2015-11-16","kurs":"38.565"},{"datum":"2015-11-17","kurs":"38.365"},{"datum":"2015-11-18","kurs":"38.392"},{"datum":"2015-11-19","kurs":"38.324"},{"datum":"2015-11-20","kurs":"38.199"},{"datum":"2015-11-23","kurs":"38.133"},{"datum":"2015-11-24","kurs":"38.141"},{"datum":"2015-11-25","kurs":"37.809"},{"datum":"2015-11-26","kurs":"37.949"},{"datum":"2015-11-27","kurs":"37.972"},{"datum":"2015-11-30","kurs":"37.926"},{"datum":"2015-12-01","kurs":"37.953"},{"datum":"2015-12-02","kurs":"38.004"},{"datum":"2015-12-03","kurs":"38.263"},{"datum":"2015-12-04","kurs":"39.081"},{"datum":"2015-12-07","kurs":"38.761"},{"datum":"2015-12-08","kurs":"39.116"},{"datum":"2015-12-09","kurs":"39.333"},{"datum":"2015-12-10","kurs":"39.422"},{"datum":"2015-12-11","kurs":"39.519"},{"datum":"2015-12-14","kurs":"39.674"},{"datum":"2015-12-15","kurs":"39.427"},{"datum":"2015-12-16","kurs":"39.431"},{"datum":"2015-12-17","kurs":"39.125"},{"datum":"2015-12-18","kurs":"39.175"},{"datum":"2015-12-21","kurs":"39.262"},{"datum":"2015-12-22","kurs":"39.504"},{"datum":"2015-12-23","kurs":"39.363"},{"datum":"2015-12-24","kurs":"39.442"},{"datum":"2015-12-28","kurs":"39.604"},{"datum":"2015-12-29","kurs":"39.518"},{"datum":"2015-12-30","kurs":"39.334"},{"datum":"2015-12-31","kurs":"39.248"},{"datum":"2016-01-04","kurs":"39.407"},{"datum":"2016-01-05","kurs":"38.816"},{"datum":"2016-01-06","kurs":"38.917"},{"datum":"2016-01-07","kurs":"39.442"},{"datum":"2016-01-08","kurs":"39.387"},{"datum":"2016-01-11","kurs":"39.491"},{"datum":"2016-01-12","kurs":"39.368"},{"datum":"2016-01-13","kurs":"39.203"},{"datum":"2016-01-14","kurs":"39.552"},{"datum":"2016-01-15","kurs":"39.705"},{"datum":"2016-01-18","kurs":"39.516"},{"datum":"2016-01-19","kurs":"39.428"},{"datum":"2016-01-20","kurs":"39.582"},{"datum":"2016-01-21","kurs":"39.503"},{"datum":"2016-01-22","kurs":"38.921"},{"datum":"2016-01-25","kurs":"38.869"},{"datum":"2016-01-26","kurs":"38.865"},{"datum":"2016-01-27","kurs":"38.963"},{"datum":"2016-01-28","kurs":"39.067"},{"datum":"2016-01-29","kurs":"38.973"},{"datum":"2016-02-01","kurs":"38.76"},{"datum":"2016-02-02","kurs":"39.035"},{"datum":"2016-02-03","kurs":"39.199"},{"datum":"2016-02-04","kurs":"39.952"},{"datum":"2016-02-05","kurs":"39.778"},{"datum":"2016-02-08","kurs":"39.459"},{"datum":"2016-02-09","kurs":"39.829"},{"datum":"2016-02-10","kurs":"39.793"},{"datum":"2016-02-11","kurs":"39.995"},{"datum":"2016-02-12","kurs":"40.139"},{"datum":"2016-02-15","kurs":"39.818"},{"datum":"2016-02-16","kurs":"39.79"},{"datum":"2016-02-17","kurs":"39.678"},{"datum":"2016-02-18","kurs":"39.422"},{"datum":"2016-02-19","kurs":"39.668"},{"datum":"2016-02-22","kurs":"39.418"},{"datum":"2016-02-23","kurs":"39.321"},{"datum":"2016-02-24","kurs":"39.213"},{"datum":"2016-02-25","kurs":"39.322"},{"datum":"2016-02-26","kurs":"39.236"},{"datum":"2016-02-29","kurs":"38.827"},{"datum":"2016-03-01","kurs":"38.709"},{"datum":"2016-03-02","kurs":"38.615"},{"datum":"2016-03-03","kurs":"38.677"},{"datum":"2016-03-04","kurs":"38.823"},{"datum":"2016-03-07","kurs":"38.785"},{"datum":"2016-03-08","kurs":"39.028"},{"datum":"2016-03-09","kurs":"38.724"},{"datum":"2016-03-10","kurs":"38.314"},{"datum":"2016-03-11","kurs":"38.937"},{"datum":"2016-03-14","kurs":"38.961"},{"datum":"2016-03-15","kurs":"39.004"},{"datum":"2016-03-16","kurs":"38.8"},{"datum":"2016-03-17","kurs":"39.351"},{"datum":"2016-03-18","kurs":"39.296"},{"datum":"2016-03-21","kurs":"39.37"},{"datum":"2016-03-22","kurs":"39.164"},{"datum":"2016-03-23","kurs":"39.311"},{"datum":"2016-03-24","kurs":"39.407"},{"datum":"2016-03-29","kurs":"39.672"},{"datum":"2016-03-30","kurs":"39.894"},{"datum":"2016-03-31","kurs":"40.018"},{"datum":"2016-04-01","kurs":"40.115"},{"datum":"2016-04-04","kurs":"40.08"},{"datum":"2016-04-05","kurs":"40.103"},{"datum":"2016-04-06","kurs":"40.01"},{"datum":"2016-04-07","kurs":"40.024"},{"datum":"2016-04-08","kurs":"39.884"},{"datum":"2016-04-11","kurs":"39.956"},{"datum":"2016-04-12","kurs":"39.943"},{"datum":"2016-04-13","kurs":"39.611"},{"datum":"2016-04-14","kurs":"39.506"},{"datum":"2016-04-15","kurs":"39.584"},{"datum":"2016-04-18","kurs":"39.605"},{"datum":"2016-04-19","kurs":"39.587"},{"datum":"2016-04-20","kurs":"39.656"},{"datum":"2016-04-21","kurs":"39.743"},{"datum":"2016-04-22","kurs":"39.432"},{"datum":"2016-04-25","kurs":"39.499"},{"datum":"2016-04-26","kurs":"39.708"},{"datum":"2016-04-27","kurs":"39.707"},{"datum":"2016-04-28","kurs":"39.804"},{"datum":"2016-04-29","kurs":"39.819"},{"datum":"2016-05-02","kurs":"40.076"},{"datum":"2016-05-03","kurs":"40.422"},{"datum":"2016-05-04","kurs":"40.377"},{"datum":"2016-05-05","kurs":"40.191"},{"datum":"2016-05-06","kurs":"40.189"},{"datum":"2016-05-09","kurs":"40.059"},{"datum":"2016-05-10","kurs":"40.074"},{"datum":"2016-05-11","kurs":"40.228"},{"datum":"2016-05-12","kurs":"40.266"},{"datum":"2016-05-13","kurs":"40.206"},{"datum":"2016-05-16","kurs":"40.064"},{"datum":"2016-05-17","kurs":"40.168"},{"datum":"2016-05-18","kurs":"40.165"},{"datum":"2016-05-19","kurs":"39.973"},{"datum":"2016-05-20","kurs":"40.085"},{"datum":"2016-05-23","kurs":"39.993"},{"datum":"2016-05-24","kurs":"39.914"},{"datum":"2016-05-25","kurs":"39.768"},{"datum":"2016-05-26","kurs":"39.758"},{"datum":"2016-05-27","kurs":"39.851"},{"datum":"2016-05-30","kurs":"39.8"},{"datum":"2016-05-31","kurs":"39.775"},{"datum":"2016-06-01","kurs":"39.846"},{"datum":"2016-06-02","kurs":"39.829"},{"datum":"2016-06-03","kurs":"39.719"},{"datum":"2016-06-06","kurs":"40.028"},{"datum":"2016-06-07","kurs":"39.99"},{"datum":"2016-06-08","kurs":"39.994"},{"datum":"2016-06-09","kurs":"39.95"},{"datum":"2016-06-10","kurs":"39.79"},{"datum":"2016-06-13","kurs":"39.669"},{"datum":"2016-06-14","kurs":"39.595"},{"datum":"2016-06-15","kurs":"39.602"},{"datum":"2016-06-16","kurs":"39.455"},{"datum":"2016-06-17","kurs":"39.704"},{"datum":"2016-06-20","kurs":"39.877"},{"datum":"2016-06-21","kurs":"39.837"},{"datum":"2016-06-22","kurs":"39.716"},{"datum":"2016-06-23","kurs":"40.101"},{"datum":"2016-06-24","kurs":"39.085"},{"datum":"2016-06-27","kurs":"38.839"},{"datum":"2016-06-28","kurs":"39.062"},{"datum":"2016-06-29","kurs":"39.028"},{"datum":"2016-06-30","kurs":"39.007"},{"datum":"2016-07-01","kurs":"39.033"},{"datum":"2016-07-04","kurs":"39.028"},{"datum":"2016-07-05","kurs":"39.163"},{"datum":"2016-07-06","kurs":"38.952"},{"datum":"2016-07-07","kurs":"38.979"},{"datum":"2016-07-08","kurs":"39.039"},{"datum":"2016-07-11","kurs":"38.817"},{"datum":"2016-07-12","kurs":"39.011"},{"datum":"2016-07-13","kurs":"38.951"},{"datum":"2016-07-14","kurs":"39.115"},{"datum":"2016-07-15","kurs":"38.898"},{"datum":"2016-07-18","kurs":"38.647"},{"datum":"2016-07-19","kurs":"38.615"},{"datum":"2016-07-20","kurs":"38.583"},{"datum":"2016-07-21","kurs":"38.564"},{"datum":"2016-07-22","kurs":"38.463"},{"datum":"2016-07-25","kurs":"38.482"},{"datum":"2016-07-26","kurs":"38.494"},{"datum":"2016-07-27","kurs":"38.451"},{"datum":"2016-07-28","kurs":"38.676"},{"datum":"2016-07-29","kurs":"38.712"},{"datum":"2016-08-01","kurs":"38.806"},{"datum":"2016-08-02","kurs":"38.907"},{"datum":"2016-08-03","kurs":"39.127"},{"datum":"2016-08-04","kurs":"38.886"},{"datum":"2016-08-05","kurs":"38.848"},{"datum":"2016-08-08","kurs":"38.793"},{"datum":"2016-08-09","kurs":"38.737"},{"datum":"2016-08-10","kurs":"38.859"},{"datum":"2016-08-11","kurs":"38.746"},{"datum":"2016-08-12","kurs":"38.815"},{"datum":"2016-08-15","kurs":"38.701"},{"datum":"2016-08-16","kurs":"39.033"},{"datum":"2016-08-17","kurs":"39.104"},{"datum":"2016-08-18","kurs":"39.176"},{"datum":"2016-08-19","kurs":"39.241"},{"datum":"2016-08-22","kurs":"39.194"},{"datum":"2016-08-23","kurs":"39.232"},{"datum":"2016-08-24","kurs":"39.013"},{"datum":"2016-08-25","kurs":"39.032"},{"datum":"2016-08-26","kurs":"39.004"},{"datum":"2016-08-29","kurs":"38.647"},{"datum":"2016-08-30","kurs":"38.608"},{"datum":"2016-08-31","kurs":"38.549"},{"datum":"2016-09-01","kurs":"38.61"},{"datum":"2016-09-02","kurs":"38.739"},{"datum":"2016-09-05","kurs":"38.711"},{"datum":"2016-09-06","kurs":"38.677"},{"datum":"2016-09-07","kurs":"38.914"},{"datum":"2016-09-08","kurs":"39.22"},{"datum":"2016-09-09","kurs":"39.201"},{"datum":"2016-09-12","kurs":"39.145"},{"datum":"2016-09-13","kurs":"39.263"},{"datum":"2016-09-14","kurs":"39.14"},{"datum":"2016-09-15","kurs":"39.265"},{"datum":"2016-09-16","kurs":"39.19"},{"datum":"2016-09-19","kurs":"38.885"},{"datum":"2016-09-20","kurs":"38.909"},{"datum":"2016-09-21","kurs":"38.713"},{"datum":"2016-09-22","kurs":"38.951"},{"datum":"2016-09-23","kurs":"38.834"},{"datum":"2016-09-26","kurs":"38.967"},{"datum":"2016-09-27","kurs":"38.81"},{"datum":"2016-09-28","kurs":"38.839"},{"datum":"2016-09-29","kurs":"38.881"},{"datum":"2016-09-30","kurs":"38.695"},{"datum":"2016-10-03","kurs":"38.91"},{"datum":"2016-10-04","kurs":"38.729"},{"datum":"2016-10-05","kurs":"39.02"},{"datum":"2016-10-06","kurs":"38.985"},{"datum":"2016-10-07","kurs":"38.89"},{"datum":"2016-10-10","kurs":"39.172"},{"datum":"2016-10-11","kurs":"39.209"},{"datum":"2016-10-12","kurs":"39.397"},{"datum":"2016-10-13","kurs":"39.273"},{"datum":"2016-10-14","kurs":"38.804"},{"datum":"2016-10-17","kurs":"38.776"},{"datum":"2016-10-18","kurs":"38.541"},{"datum":"2016-10-19","kurs":"38.317"},{"datum":"2016-10-20","kurs":"38.408"},{"datum":"2016-10-21","kurs":"38.248"},{"datum":"2016-10-24","kurs":"38.119"},{"datum":"2016-10-25","kurs":"37.998"},{"datum":"2016-10-26","kurs":"38.238"},{"datum":"2016-10-27","kurs":"38.343"},{"datum":"2016-10-28","kurs":"38.282"},{"datum":"2016-10-31","kurs":"38.327"},{"datum":"2016-11-01","kurs":"38.61"},{"datum":"2016-11-02","kurs":"38.783"},{"datum":"2016-11-03","kurs":"38.691"},{"datum":"2016-11-04","kurs":"38.803"},{"datum":"2016-11-07","kurs":"38.728"},{"datum":"2016-11-08","kurs":"38.589"},{"datum":"2016-11-09","kurs":"38.516"},{"datum":"2016-11-10","kurs":"38.307"},{"datum":"2016-11-11","kurs":"38.491"},{"datum":"2016-11-14","kurs":"38.226"},{"datum":"2016-11-15","kurs":"38.103"},{"datum":"2016-11-16","kurs":"38.003"},{"datum":"2016-11-17","kurs":"37.981"},{"datum":"2016-11-18","kurs":"37.744"},{"datum":"2016-11-21","kurs":"37.708"},{"datum":"2016-11-22","kurs":"37.653"},{"datum":"2016-11-23","kurs":"37.743"},{"datum":"2016-11-24","kurs":"37.635"},{"datum":"2016-11-25","kurs":"37.76"},{"datum":"2016-11-28","kurs":"37.662"},{"datum":"2016-11-29","kurs":"37.756"},{"datum":"2016-11-30","kurs":"37.919"},{"datum":"2016-12-01","kurs":"37.901"},{"datum":"2016-12-02","kurs":"37.907"},{"datum":"2016-12-05","kurs":"38.147"},{"datum":"2016-12-06","kurs":"38.213"},{"datum":"2016-12-07","kurs":"38.231"},{"datum":"2016-12-08","kurs":"38.334"},{"datum":"2016-12-09","kurs":"37.664"},{"datum":"2016-12-12","kurs":"37.764"},{"datum":"2016-12-13","kurs":"37.772"},{"datum":"2016-12-14","kurs":"37.882"},{"datum":"2016-12-15","kurs":"37.29"},{"datum":"2016-12-16","kurs":"37.413"},{"datum":"2016-12-19","kurs":"37.399"},{"datum":"2016-12-20","kurs":"37.341"},{"datum":"2016-12-21","kurs":"37.51"},{"datum":"2016-12-22","kurs":"37.622"},{"datum":"2016-12-23","kurs":"37.564"},{"datum":"2016-12-27","kurs":"37.612"},{"datum":"2016-12-28","kurs":"37.475"},{"datum":"2016-12-29","kurs":"37.568"},{"datum":"2016-12-30","kurs":"37.726"},{"datum":"2017-01-02","kurs":"37.486"},{"datum":"2017-01-03","kurs":"37.287"},{"datum":"2017-01-04","kurs":"37.375"},{"datum":"2017-01-05","kurs":"37.599"},{"datum":"2017-01-06","kurs":"37.76"},{"datum":"2017-01-09","kurs":"37.574"},{"datum":"2017-01-10","kurs":"37.64"},{"datum":"2017-01-11","kurs":"37.375"},{"datum":"2017-01-12","kurs":"37.74"},{"datum":"2017-01-13","kurs":"37.74"},{"datum":"2017-01-16","kurs":"37.524"},{"datum":"2017-01-17","kurs":"37.731"},{"datum":"2017-01-18","kurs":"37.655"},{"datum":"2017-01-19","kurs":"37.759"},{"datum":"2017-01-20","kurs":"37.68"},{"datum":"2017-01-23","kurs":"37.824"},{"datum":"2017-01-24","kurs":"37.844"},{"datum":"2017-01-25","kurs":"37.848"},{"datum":"2017-01-26","kurs":"37.776"},{"datum":"2017-01-27","kurs":"37.683"},{"datum":"2017-01-30","kurs":"37.492"},{"datum":"2017-01-31","kurs":"37.793"},{"datum":"2017-02-01","kurs":"37.894"},{"datum":"2017-02-02","kurs":"37.893"},{"datum":"2017-02-03","kurs":"37.653"},{"datum":"2017-02-06","kurs":"37.513"},{"datum":"2017-02-07","kurs":"37.416"},{"datum":"2017-02-08","kurs":"37.359"},{"datum":"2017-02-09","kurs":"37.433"},{"datum":"2017-02-10","kurs":"37.302"},{"datum":"2017-02-13","kurs":"37.276"},{"datum":"2017-02-14","kurs":"37.154"},{"datum":"2017-02-15","kurs":"36.974"},{"datum":"2017-02-16","kurs":"37.282"},{"datum":"2017-02-17","kurs":"37.27"},{"datum":"2017-02-20","kurs":"37.177"},{"datum":"2017-02-21","kurs":"36.916"},{"datum":"2017-02-22","kurs":"36.806"},{"datum":"2017-02-23","kurs":"36.99"},{"datum":"2017-02-24","kurs":"37.006"},{"datum":"2017-02-27","kurs":"36.901"},{"datum":"2017-02-28","kurs":"36.952"},{"datum":"2017-03-01","kurs":"36.871"},{"datum":"2017-03-02","kurs":"36.804"},{"datum":"2017-03-03","kurs":"37.041"},{"datum":"2017-03-06","kurs":"37.104"},{"datum":"2017-03-07","kurs":"37.111"},{"datum":"2017-03-08","kurs":"37.236"},{"datum":"2017-03-09","kurs":"37.287"},{"datum":"2017-03-10","kurs":"37.556"},{"datum":"2017-03-13","kurs":"37.672"},{"datum":"2017-03-14","kurs":"37.554"},{"datum":"2017-03-15","kurs":"37.453"},{"datum":"2017-03-16","kurs":"37.536"},{"datum":"2017-03-17","kurs":"37.418"},{"datum":"2017-03-20","kurs":"37.336"},{"datum":"2017-03-21","kurs":"37.434"},{"datum":"2017-03-22","kurs":"37.425"},{"datum":"2017-03-23","kurs":"37.32"},{"datum":"2017-03-24","kurs":"37.353"},{"datum":"2017-03-27","kurs":"37.404"},{"datum":"2017-03-28","kurs":"37.371"},{"datum":"2017-03-29","kurs":"37.011"},{"datum":"2017-03-30","kurs":"36.951"},{"datum":"2017-03-31","kurs":"36.724"},{"datum":"2017-04-03","kurs":"36.658"},{"datum":"2017-04-04","kurs":"36.687"},{"datum":"2017-04-05","kurs":"36.86"},{"datum":"2017-04-06","kurs":"36.904"},{"datum":"2017-04-07","kurs":"36.79"},{"datum":"2017-04-10","kurs":"36.653"},{"datum":"2017-04-11","kurs":"36.726"},{"datum":"2017-04-12","kurs":"36.555"},{"datum":"2017-04-13","kurs":"36.503"},{"datum":"2017-04-18","kurs":"36.693"},{"datum":"2017-04-19","kurs":"36.883"},{"datum":"2017-04-20","kurs":"36.931"},{"datum":"2017-04-21","kurs":"36.79"},{"datum":"2017-04-24","kurs":"37.274"},{"datum":"2017-04-25","kurs":"37.487"},{"datum":"2017-04-26","kurs":"37.548"},{"datum":"2017-04-27","kurs":"37.67"},{"datum":"2017-04-28","kurs":"37.785"},{"datum":"2017-05-02","kurs":"37.657"},{"datum":"2017-05-03","kurs":"37.654"},{"datum":"2017-05-04","kurs":"37.84"},{"datum":"2017-05-05","kurs":"38.046"},{"datum":"2017-05-08","kurs":"37.922"},{"datum":"2017-05-09","kurs":"37.852"},{"datum":"2017-05-10","kurs":"37.826"},{"datum":"2017-05-11","kurs":"37.74"},{"datum":"2017-05-12","kurs":"37.778"},{"datum":"2017-05-15","kurs":"37.903"},{"datum":"2017-05-16","kurs":"38.187"},{"datum":"2017-05-17","kurs":"38.37"},{"datum":"2017-05-18","kurs":"38.389"},{"datum":"2017-05-19","kurs":"38.422"},{"datum":"2017-05-22","kurs":"38.642"},{"datum":"2017-05-23","kurs":"38.557"},{"datum":"2017-05-24","kurs":"38.454"},{"datum":"2017-05-25","kurs":"38.363"},{"datum":"2017-05-26","kurs":"38.122"},{"datum":"2017-05-29","kurs":"38.168"},{"datum":"2017-05-30","kurs":"38.133"},{"datum":"2017-05-31","kurs":"38.23"},{"datum":"2017-06-01","kurs":"38.313"},{"datum":"2017-06-02","kurs":"38.306"},{"datum":"2017-06-05","kurs":"38.28"},{"datum":"2017-06-06","kurs":"38.221"},{"datum":"2017-06-07","kurs":"38.166"},{"datum":"2017-06-08","kurs":"38.22"},{"datum":"2017-06-09","kurs":"38.077"},{"datum":"2017-06-12","kurs":"38.219"},{"datum":"2017-06-13","kurs":"38.048"},{"datum":"2017-06-14","kurs":"38.023"},{"datum":"2017-06-15","kurs":"37.953"},{"datum":"2017-06-16","kurs":"37.923"},{"datum":"2017-06-19","kurs":"38.009"},{"datum":"2017-06-20","kurs":"37.919"},{"datum":"2017-06-21","kurs":"37.9"},{"datum":"2017-06-22","kurs":"37.975"},{"datum":"2017-06-23","kurs":"37.927"},{"datum":"2017-06-26","kurs":"38.008"},{"datum":"2017-06-27","kurs":"38.289"},{"datum":"2017-06-28","kurs":"38.675"},{"datum":"2017-06-29","kurs":"38.787"},{"datum":"2017-06-30","kurs":"38.744"},{"datum":"2017-07-03","kurs":"38.632"},{"datum":"2017-07-04","kurs":"38.617"},{"datum":"2017-07-05","kurs":"38.57"},{"datum":"2017-07-06","kurs":"38.8"},{"datum":"2017-07-07","kurs":"38.892"},{"datum":"2017-07-10","kurs":"38.852"},{"datum":"2017-07-11","kurs":"38.891"},{"datum":"2017-07-12","kurs":"38.967"},{"datum":"2017-07-13","kurs":"38.761"},{"datum":"2017-07-14","kurs":"38.645"},{"datum":"2017-07-17","kurs":"38.581"},{"datum":"2017-07-18","kurs":"38.831"},{"datum":"2017-07-19","kurs":"38.751"},{"datum":"2017-07-20","kurs":"38.653"},{"datum":"2017-07-21","kurs":"38.942"},{"datum":"2017-07-24","kurs":"38.893"},{"datum":"2017-07-25","kurs":"39.093"},{"datum":"2017-07-26","kurs":"38.996"},{"datum":"2017-07-27","kurs":"38.953"},{"datum":"2017-07-28","kurs":"39.146"},{"datum":"2017-07-31","kurs":"39.051"},{"datum":"2017-08-01","kurs":"39.322"},{"datum":"2017-08-02","kurs":"39.355"},{"datum":"2017-08-03","kurs":"39.429"},{"datum":"2017-08-04","kurs":"39.455"},{"datum":"2017-08-07","kurs":"39.302"},{"datum":"2017-08-08","kurs":"39.276"},{"datum":"2017-08-09","kurs":"39.006"},{"datum":"2017-08-10","kurs":"39.021"},{"datum":"2017-08-11","kurs":"39.107"},{"datum":"2017-08-14","kurs":"39.237"},{"datum":"2017-08-15","kurs":"39.09"},{"datum":"2017-08-16","kurs":"38.971"},{"datum":"2017-08-17","kurs":"38.893"},{"datum":"2017-08-18","kurs":"38.989"},{"datum":"2017-08-21","kurs":"39.111"},{"datum":"2017-08-22","kurs":"39.127"},{"datum":"2017-08-23","kurs":"39.361"},{"datum":"2017-08-24","kurs":"39.361"},{"datum":"2017-08-25","kurs":"39.332"},{"datum":"2017-08-28","kurs":"39.591"},{"datum":"2017-08-29","kurs":"39.963"},{"datum":"2017-08-30","kurs":"39.597"},{"datum":"2017-08-31","kurs":"39.247"},{"datum":"2017-09-01","kurs":"39.539"},{"datum":"2017-09-04","kurs":"39.465"},{"datum":"2017-09-05","kurs":"39.451"},{"datum":"2017-09-06","kurs":"39.563"},{"datum":"2017-09-07","kurs":"39.582"},{"datum":"2017-09-08","kurs":"39.919"},{"datum":"2017-09-11","kurs":"39.746"},{"datum":"2017-09-12","kurs":"39.522"},{"datum":"2017-09-13","kurs":"39.639"},{"datum":"2017-09-14","kurs":"39.363"},{"datum":"2017-09-15","kurs":"39.574"},{"datum":"2017-09-18","kurs":"39.536"},{"datum":"2017-09-19","kurs":"39.603"},{"datum":"2017-09-20","kurs":"39.707"},{"datum":"2017-09-21","kurs":"39.441"},{"datum":"2017-09-22","kurs":"39.579"},{"datum":"2017-09-25","kurs":"39.292"},{"datum":"2017-09-26","kurs":"39.139"},{"datum":"2017-09-27","kurs":"39.109"},{"datum":"2017-09-28","kurs":"39.327"},{"datum":"2017-09-29","kurs":"39.338"},{"datum":"2017-10-02","kurs":"39.272"},{"datum":"2017-10-03","kurs":"39.279"},{"datum":"2017-10-04","kurs":"39.274"},{"datum":"2017-10-05","kurs":"39.16"},{"datum":"2017-10-06","kurs":"39.172"},{"datum":"2017-10-09","kurs":"39.214"},{"datum":"2017-10-10","kurs":"39.237"},{"datum":"2017-10-11","kurs":"39.258"},{"datum":"2017-10-12","kurs":"39.256"},{"datum":"2017-10-13","kurs":"39.115"},{"datum":"2017-10-16","kurs":"39.021"},{"datum":"2017-10-17","kurs":"38.946"},{"datum":"2017-10-18","kurs":"38.96"},{"datum":"2017-10-19","kurs":"39.2"},{"datum":"2017-10-20","kurs":"39.188"},{"datum":"2017-10-23","kurs":"38.965"},{"datum":"2017-10-24","kurs":"39.035"},{"datum":"2017-10-25","kurs":"39.103"},{"datum":"2017-10-26","kurs":"38.973"},{"datum":"2017-10-27","kurs":"38.645"},{"datum":"2017-10-30","kurs":"38.598"},{"datum":"2017-10-31","kurs":"38.65"},{"datum":"2017-11-01","kurs":"38.505"},{"datum":"2017-11-02","kurs":"38.568"},{"datum":"2017-11-03","kurs":"38.608"},{"datum":"2017-11-06","kurs":"38.438"},{"datum":"2017-11-07","kurs":"38.305"},{"datum":"2017-11-08","kurs":"38.374"},{"datum":"2017-11-09","kurs":"38.495"},{"datum":"2017-11-10","kurs":"38.61"},{"datum":"2017-11-13","kurs":"38.535"},{"datum":"2017-11-14","kurs":"38.829"},{"datum":"2017-11-15","kurs":"39.096"},{"datum":"2017-11-16","kurs":"38.797"},{"datum":"2017-11-17","kurs":"38.723"},{"datum":"2017-11-20","kurs":"38.606"},{"datum":"2017-11-21","kurs":"38.406"},{"datum":"2017-11-22","kurs":"38.466"},{"datum":"2017-11-23","kurs":"38.713"},{"datum":"2017-11-24","kurs":"38.802"},{"datum":"2017-11-27","kurs":"38.987"},{"datum":"2017-11-28","kurs":"38.719"},{"datum":"2017-11-29","kurs":"38.485"},{"datum":"2017-11-30","kurs":"38.643"},{"datum":"2017-12-01","kurs":"38.781"},{"datum":"2017-12-04","kurs":"38.692"},{"datum":"2017-12-05","kurs":"38.626"},{"datum":"2017-12-06","kurs":"38.559"},{"datum":"2017-12-07","kurs":"38.458"},{"datum":"2017-12-08","kurs":"38.361"},{"datum":"2017-12-11","kurs":"38.49"},{"datum":"2017-12-12","kurs":"38.369"},{"datum":"2017-12-13","kurs":"38.236"},{"datum":"2017-12-14","kurs":"38.505"},{"datum":"2017-12-15","kurs":"38.375"},{"datum":"2017-12-18","kurs":"38.499"},{"datum":"2017-12-19","kurs":"38.655"},{"datum":"2017-12-20","kurs":"38.792"},{"datum":"2017-12-21","kurs":"38.838"},{"datum":"2017-12-22","kurs":"38.83"},{"datum":"2017-12-27","kurs":"39.027"},{"datum":"2017-12-28","kurs":"38.929"},{"datum":"2017-12-29","kurs":"39.121"},{"datum":"2018-01-02","kurs":"39.115"},{"datum":"2018-01-03","kurs":"39.11"},{"datum":"2018-01-04","kurs":"38.873"},{"datum":"2018-01-05","kurs":"38.773"},{"datum":"2018-01-08","kurs":"38.565"},{"datum":"2018-01-09","kurs":"38.481"},{"datum":"2018-01-10","kurs":"38.506"},{"datum":"2018-01-11","kurs":"38.46"},{"datum":"2018-01-12","kurs":"38.802"},{"datum":"2018-01-15","kurs":"39.194"},{"datum":"2018-01-16","kurs":"39.112"},{"datum":"2018-01-17","kurs":"39.001"},{"datum":"2018-01-18","kurs":"39.054"},{"datum":"2018-01-19","kurs":"39.069"},{"datum":"2018-01-22","kurs":"38.993"},{"datum":"2018-01-23","kurs":"38.989"},{"datum":"2018-01-24","kurs":"39.032"},{"datum":"2018-01-25","kurs":"38.983"},{"datum":"2018-01-26","kurs":"39.037"},{"datum":"2018-01-29","kurs":"38.92"},{"datum":"2018-01-30","kurs":"39.014"},{"datum":"2018-01-31","kurs":"39.003"},{"datum":"2018-02-01","kurs":"39.071"},{"datum":"2018-02-02","kurs":"39.225"},{"datum":"2018-02-05","kurs":"39.223"},{"datum":"2018-02-06","kurs":"38.941"},{"datum":"2018-02-07","kurs":"38.976"},{"datum":"2018-02-08","kurs":"39.01"},{"datum":"2018-02-09","kurs":"39.028"},{"datum":"2018-02-12","kurs":"38.874"},{"datum":"2018-02-13","kurs":"38.861"},{"datum":"2018-02-14","kurs":"38.797"},{"datum":"2018-02-15","kurs":"39.128"},{"datum":"2018-02-16","kurs":"39"},{"datum":"2018-02-19","kurs":"38.943"},{"datum":"2018-02-20","kurs":"38.883"},{"datum":"2018-02-21","kurs":"38.783"},{"datum":"2018-02-22","kurs":"38.761"},{"datum":"2018-02-23","kurs":"38.668"},{"datum":"2018-02-26","kurs":"38.586"},{"datum":"2018-02-27","kurs":"38.613"},{"datum":"2018-02-28","kurs":"38.389"},{"datum":"2018-03-01","kurs":"38.424"},{"datum":"2018-03-02","kurs":"38.77"},{"datum":"2018-03-05","kurs":"38.669"},{"datum":"2018-03-06","kurs":"38.871"},{"datum":"2018-03-07","kurs":"38.878"},{"datum":"2018-03-08","kurs":"38.921"},{"datum":"2018-03-09","kurs":"38.538"},{"datum":"2018-03-12","kurs":"38.542"},{"datum":"2018-03-13","kurs":"38.632"},{"datum":"2018-03-14","kurs":"38.505"},{"datum":"2018-03-15","kurs":"38.461"},{"datum":"2018-03-16","kurs":"38.379"},{"datum":"2018-03-19","kurs":"38.416"},{"datum":"2018-03-20","kurs":"38.301"},{"datum":"2018-03-21","kurs":"38.345"},{"datum":"2018-03-22","kurs":"38.512"},{"datum":"2018-03-23","kurs":"38.495"},{"datum":"2018-03-26","kurs":"38.66"},{"datum":"2018-03-27","kurs":"38.65"},{"datum":"2018-03-28","kurs":"38.744"},{"datum":"2018-03-29","kurs":"38.478"},{"datum":"2018-04-03","kurs":"38.376"},{"datum":"2018-04-04","kurs":"38.363"},{"datum":"2018-04-05","kurs":"38.331"},{"datum":"2018-04-06","kurs":"38.28"},{"datum":"2018-04-09","kurs":"38.475"},{"datum":"2018-04-10","kurs":"38.603"},{"datum":"2018-04-11","kurs":"38.601"},{"datum":"2018-04-12","kurs":"38.448"},{"datum":"2018-04-13","kurs":"38.367"},{"datum":"2018-04-16","kurs":"38.644"},{"datum":"2018-04-17","kurs":"38.566"},{"datum":"2018-04-18","kurs":"38.688"},{"datum":"2018-04-19","kurs":"38.644"},{"datum":"2018-04-20","kurs":"38.552"},{"datum":"2018-04-23","kurs":"38.537"},{"datum":"2018-04-24","kurs":"38.41"},{"datum":"2018-04-25","kurs":"38.486"},{"datum":"2018-04-26","kurs":"38.396"},{"datum":"2018-04-27","kurs":"38.117"},{"datum":"2018-04-30","kurs":"38.145"},{"datum":"2018-05-02","kurs":"38.092"},{"datum":"2018-05-03","kurs":"37.931"},{"datum":"2018-05-04","kurs":"38.008"},{"datum":"2018-05-07","kurs":"37.944"},{"datum":"2018-05-08","kurs":"37.877"},{"datum":"2018-05-09","kurs":"38.078"},{"datum":"2018-05-10","kurs":"38.081"},{"datum":"2018-05-11","kurs":"38.028"},{"datum":"2018-05-14","kurs":"38.17"},{"datum":"2018-05-15","kurs":"38.049"},{"datum":"2018-05-16","kurs":"37.874"},{"datum":"2018-05-17","kurs":"37.859"},{"datum":"2018-05-18","kurs":"37.929"},{"datum":"2018-05-21","kurs":"37.899"},{"datum":"2018-05-22","kurs":"37.758"},{"datum":"2018-05-23","kurs":"37.641"},{"datum":"2018-05-24","kurs":"37.577"},{"datum":"2018-05-25","kurs":"37.29"},{"datum":"2018-05-28","kurs":"37.272"},{"datum":"2018-05-29","kurs":"37.067"},{"datum":"2018-05-30","kurs":"37.292"},{"datum":"2018-05-31","kurs":"37.472"},{"datum":"2018-06-01","kurs":"37.376"},{"datum":"2018-06-04","kurs":"37.511"},{"datum":"2018-06-05","kurs":"37.337"},{"datum":"2018-06-06","kurs":"37.53"},{"datum":"2018-06-07","kurs":"37.792"},{"datum":"2018-06-08","kurs":"37.683"},{"datum":"2018-06-11","kurs":"37.822"},{"datum":"2018-06-12","kurs":"37.839"},{"datum":"2018-06-13","kurs":"37.798"},{"datum":"2018-06-14","kurs":"37.712"},{"datum":"2018-06-15","kurs":"37.606"},{"datum":"2018-06-18","kurs":"37.951"},{"datum":"2018-06-19","kurs":"37.878"},{"datum":"2018-06-20","kurs":"37.987"},{"datum":"2018-06-21","kurs":"37.995"},{"datum":"2018-06-22","kurs":"38.369"},{"datum":"2018-06-25","kurs":"38.563"},{"datum":"2018-06-26","kurs":"38.523"},{"datum":"2018-06-27","kurs":"38.333"},{"datum":"2018-06-28","kurs":"38.363"},{"datum":"2018-06-29","kurs":"38.565"},{"datum":"2018-07-02","kurs":"38.589"},{"datum":"2018-07-03","kurs":"38.681"},{"datum":"2018-07-04","kurs":"38.622"},{"datum":"2018-07-05","kurs":"38.874"},{"datum":"2018-07-06","kurs":"38.9"},{"datum":"2018-07-09","kurs":"39.022"},{"datum":"2018-07-10","kurs":"38.875"},{"datum":"2018-07-11","kurs":"39.042"},{"datum":"2018-07-12","kurs":"38.775"},{"datum":"2018-07-13","kurs":"38.841"},{"datum":"2018-07-16","kurs":"38.981"},{"datum":"2018-07-17","kurs":"38.949"},{"datum":"2018-07-18","kurs":"38.734"},{"datum":"2018-07-19","kurs":"38.797"},{"datum":"2018-07-20","kurs":"39.013"},{"datum":"2018-07-23","kurs":"39.167"},{"datum":"2018-07-24","kurs":"39.051"},{"datum":"2018-07-25","kurs":"38.893"},{"datum":"2018-07-26","kurs":"39.038"},{"datum":"2018-07-27","kurs":"38.897"},{"datum":"2018-07-30","kurs":"38.908"},{"datum":"2018-07-31","kurs":"39.01"},{"datum":"2018-08-01","kurs":"38.725"},{"datum":"2018-08-02","kurs":"38.69"},{"datum":"2018-08-03","kurs":"38.547"},{"datum":"2018-08-06","kurs":"38.496"},{"datum":"2018-08-07","kurs":"38.519"},{"datum":"2018-08-08","kurs":"38.499"},{"datum":"2018-08-09","kurs":"38.46"},{"datum":"2018-08-10","kurs":"38.114"},{"datum":"2018-08-13","kurs":"38.069"},{"datum":"2018-08-14","kurs":"37.953"},{"datum":"2018-08-15","kurs":"37.773"},{"datum":"2018-08-16","kurs":"37.822"},{"datum":"2018-08-17","kurs":"37.869"},{"datum":"2018-08-20","kurs":"37.726"},{"datum":"2018-08-21","kurs":"37.646"},{"datum":"2018-08-22","kurs":"38.019"},{"datum":"2018-08-23","kurs":"37.956"},{"datum":"2018-08-24","kurs":"37.887"},{"datum":"2018-08-27","kurs":"37.929"},{"datum":"2018-08-28","kurs":"38.098"},{"datum":"2018-08-29","kurs":"38.14"},{"datum":"2018-08-30","kurs":"38.239"},{"datum":"2018-08-31","kurs":"38.175"},{"datum":"2018-09-03","kurs":"38.014"},{"datum":"2018-09-04","kurs":"37.952"},{"datum":"2018-09-05","kurs":"38.035"},{"datum":"2018-09-06","kurs":"38.13"},{"datum":"2018-09-07","kurs":"38.08"},{"datum":"2018-09-10","kurs":"38.017"},{"datum":"2018-09-11","kurs":"38.009"},{"datum":"2018-09-12","kurs":"37.981"},{"datum":"2018-09-13","kurs":"37.904"},{"datum":"2018-09-14","kurs":"38.071"},{"datum":"2018-09-17","kurs":"38.071"},{"datum":"2018-09-18","kurs":"38.091"},{"datum":"2018-09-19","kurs":"37.871"},{"datum":"2018-09-20","kurs":"38.055"},{"datum":"2018-09-21","kurs":"38.14"},{"datum":"2018-09-24","kurs":"38.139"},{"datum":"2018-09-25","kurs":"38.193"},{"datum":"2018-09-26","kurs":"38.098"},{"datum":"2018-09-27","kurs":"37.96"},{"datum":"2018-09-28","kurs":"37.448"},{"datum":"2018-10-01","kurs":"37.418"},{"datum":"2018-10-02","kurs":"37.365"},{"datum":"2018-10-03","kurs":"37.398"},{"datum":"2018-10-04","kurs":"37.537"},{"datum":"2018-10-05","kurs":"37.745"},{"datum":"2018-10-08","kurs":"37.826"},{"datum":"2018-10-09","kurs":"37.85"},{"datum":"2018-10-10","kurs":"37.864"},{"datum":"2018-10-11","kurs":"37.914"},{"datum":"2018-10-12","kurs":"37.882"},{"datum":"2018-10-15","kurs":"37.841"},{"datum":"2018-10-16","kurs":"37.733"},{"datum":"2018-10-17","kurs":"37.542"},{"datum":"2018-10-18","kurs":"37.512"},{"datum":"2018-10-19","kurs":"37.358"},{"datum":"2018-10-22","kurs":"37.672"},{"datum":"2018-10-23","kurs":"37.705"},{"datum":"2018-10-24","kurs":"37.481"},{"datum":"2018-10-25","kurs":"37.57"},{"datum":"2018-10-26","kurs":"37.569"},{"datum":"2018-10-29","kurs":"37.796"},{"datum":"2018-10-30","kurs":"37.88"},{"datum":"2018-10-31","kurs":"37.535"},{"datum":"2018-11-01","kurs":"37.529"},{"datum":"2018-11-02","kurs":"37.539"},{"datum":"2018-11-05","kurs":"37.476"},{"datum":"2018-11-06","kurs":"37.644"},{"datum":"2018-11-07","kurs":"37.66"},{"datum":"2018-11-08","kurs":"37.596"},{"datum":"2018-11-09","kurs":"37.453"},{"datum":"2018-11-12","kurs":"37.298"},{"datum":"2018-11-13","kurs":"37.178"},{"datum":"2018-11-14","kurs":"37.243"},{"datum":"2018-11-15","kurs":"37.278"},{"datum":"2018-11-16","kurs":"37.385"},{"datum":"2018-11-19","kurs":"37.623"},{"datum":"2018-11-20","kurs":"37.655"},{"datum":"2018-11-21","kurs":"37.593"},{"datum":"2018-11-22","kurs":"37.607"},{"datum":"2018-11-23","kurs":"37.552"},{"datum":"2018-11-26","kurs":"37.543"},{"datum":"2018-11-27","kurs":"37.371"},{"datum":"2018-11-28","kurs":"37.259"},{"datum":"2018-11-29","kurs":"37.503"},{"datum":"2018-11-30","kurs":"37.348"},{"datum":"2018-12-03","kurs":"37.152"},{"datum":"2018-12-04","kurs":"37.273"},{"datum":"2018-12-05","kurs":"37.19"},{"datum":"2018-12-06","kurs":"37.282"},{"datum":"2018-12-07","kurs":"37.359"},{"datum":"2018-12-10","kurs":"37.525"},{"datum":"2018-12-11","kurs":"37.317"},{"datum":"2018-12-12","kurs":"37.192"},{"datum":"2018-12-13","kurs":"37.195"},{"datum":"2018-12-14","kurs":"37.026"},{"datum":"2018-12-17","kurs":"37.198"},{"datum":"2018-12-18","kurs":"37.277"},{"datum":"2018-12-19","kurs":"37.311"},{"datum":"2018-12-20","kurs":"37.41"},{"datum":"2018-12-21","kurs":"37.267"},{"datum":"2018-12-24","kurs":"37.162"},{"datum":"2018-12-27","kurs":"37.026"},{"datum":"2018-12-28","kurs":"37.317"},{"datum":"2018-12-31","kurs":"37.052"},{"datum":"2019-01-02","kurs":"36.807"},{"datum":"2019-01-03","kurs":"36.518"},{"datum":"2019-01-04","kurs":"36.587"},{"datum":"2019-01-07","kurs":"36.607"},{"datum":"2019-01-08","kurs":"36.705"},{"datum":"2019-01-09","kurs":"36.662"},{"datum":"2019-01-10","kurs":"36.802"},{"datum":"2019-01-11","kurs":"36.825"},{"datum":"2019-01-14","kurs":"36.626"},{"datum":"2019-01-15","kurs":"36.443"},{"datum":"2019-01-16","kurs":"36.115"},{"datum":"2019-01-17","kurs":"36.177"},{"datum":"2019-01-18","kurs":"36.161"},{"datum":"2019-01-21","kurs":"36.12"},{"datum":"2019-01-22","kurs":"36.128"},{"datum":"2019-01-23","kurs":"36.096"},{"datum":"2019-01-24","kurs":"35.985"},{"datum":"2019-01-25","kurs":"35.876"},{"datum":"2019-01-28","kurs":"36.024"},{"datum":"2019-01-29","kurs":"35.991"},{"datum":"2019-01-30","kurs":"35.864"},{"datum":"2019-01-31","kurs":"35.883"},{"datum":"2019-02-01","kurs":"35.893"},{"datum":"2019-02-04","kurs":"35.846"},{"datum":"2019-02-05","kurs":"35.725"},{"datum":"2019-02-06","kurs":"35.583"},{"datum":"2019-02-07","kurs":"35.436"},{"datum":"2019-02-08","kurs":"35.723"},{"datum":"2019-02-11","kurs":"35.533"},{"datum":"2019-02-12","kurs":"35.356"},{"datum":"2019-02-13","kurs":"35.419"},{"datum":"2019-02-14","kurs":"35.331"},{"datum":"2019-02-15","kurs":"35.21"},{"datum":"2019-02-18","kurs":"35.366"},{"datum":"2019-02-19","kurs":"35.249"},{"datum":"2019-02-20","kurs":"35.268"},{"datum":"2019-02-21","kurs":"35.39"},{"datum":"2019-02-22","kurs":"35.493"},{"datum":"2019-02-25","kurs":"35.513"},{"datum":"2019-02-26","kurs":"35.583"},{"datum":"2019-02-27","kurs":"35.741"},{"datum":"2019-02-28","kurs":"35.983"},{"datum":"2019-03-01","kurs":"36.113"},{"datum":"2019-03-04","kurs":"36.142"},{"datum":"2019-03-05","kurs":"36.015"},{"datum":"2019-03-06","kurs":"36.012"},{"datum":"2019-03-07","kurs":"35.819"},{"datum":"2019-03-08","kurs":"35.675"},{"datum":"2019-03-11","kurs":"35.655"},{"datum":"2019-03-12","kurs":"35.697"},{"datum":"2019-03-13","kurs":"35.729"},{"datum":"2019-03-14","kurs":"35.896"},{"datum":"2019-03-15","kurs":"35.846"},{"datum":"2019-03-18","kurs":"35.954"},{"datum":"2019-03-19","kurs":"35.982"},{"datum":"2019-03-20","kurs":"36.032"},{"datum":"2019-03-21","kurs":"36.12"},{"datum":"2019-03-22","kurs":"35.793"},{"datum":"2019-03-25","kurs":"35.804"},{"datum":"2019-03-26","kurs":"35.73"},{"datum":"2019-03-27","kurs":"35.844"},{"datum":"2019-03-28","kurs":"35.752"},{"datum":"2019-03-29","kurs":"35.632"},{"datum":"2019-04-01","kurs":"35.657"},{"datum":"2019-04-02","kurs":"35.56"},{"datum":"2019-04-03","kurs":"35.697"},{"datum":"2019-04-04","kurs":"35.654"},{"datum":"2019-04-05","kurs":"35.833"},{"datum":"2019-04-08","kurs":"35.942"},{"datum":"2019-04-09","kurs":"35.804"},{"datum":"2019-04-10","kurs":"35.839"},{"datum":"2019-04-11","kurs":"35.848"},{"datum":"2019-04-12","kurs":"35.955"},{"datum":"2019-04-15","kurs":"35.936"},{"datum":"2019-04-16","kurs":"35.961"},{"datum":"2019-04-17","kurs":"35.926"},{"datum":"2019-04-18","kurs":"35.792"},{"datum":"2019-04-23","kurs":"35.945"},{"datum":"2019-04-24","kurs":"35.869"},{"datum":"2019-04-25","kurs":"35.749"},{"datum":"2019-04-26","kurs":"35.614"},{"datum":"2019-04-29","kurs":"35.624"},{"datum":"2019-04-30","kurs":"35.802"},{"datum":"2019-05-02","kurs":"35.906"},{"datum":"2019-05-03","kurs":"35.724"},{"datum":"2019-05-06","kurs":"35.73"},{"datum":"2019-05-07","kurs":"35.68"},{"datum":"2019-05-08","kurs":"35.622"},{"datum":"2019-05-09","kurs":"35.577"},{"datum":"2019-05-10","kurs":"35.464"},{"datum":"2019-05-13","kurs":"35.619"},{"datum":"2019-05-14","kurs":"35.362"},{"datum":"2019-05-15","kurs":"35.322"},{"datum":"2019-05-16","kurs":"35.396"},{"datum":"2019-05-17","kurs":"35.499"},{"datum":"2019-05-20","kurs":"35.567"},{"datum":"2019-05-21","kurs":"35.643"},{"datum":"2019-05-22","kurs":"35.686"},{"datum":"2019-05-23","kurs":"35.639"},{"datum":"2019-05-24","kurs":"35.636"},{"datum":"2019-05-27","kurs":"35.643"},{"datum":"2019-05-28","kurs":"35.602"},{"datum":"2019-05-29","kurs":"35.521"},{"datum":"2019-05-30","kurs":"35.428"},{"datum":"2019-05-31","kurs":"35.282"},{"datum":"2019-06-03","kurs":"35.138"},{"datum":"2019-06-04","kurs":"35.188"},{"datum":"2019-06-05","kurs":"35.302"},{"datum":"2019-06-06","kurs":"35.285"},{"datum":"2019-06-07","kurs":"35.341"},{"datum":"2019-06-10","kurs":"35.423"},{"datum":"2019-06-11","kurs":"35.403"},{"datum":"2019-06-12","kurs":"35.379"},{"datum":"2019-06-13","kurs":"35.25"},{"datum":"2019-06-14","kurs":"35.101"},{"datum":"2019-06-17","kurs":"35.196"},{"datum":"2019-06-18","kurs":"35.043"},{"datum":"2019-06-19","kurs":"35.05"},{"datum":"2019-06-20","kurs":"34.978"},{"datum":"2019-06-21","kurs":"34.859"},{"datum":"2019-06-24","kurs":"35.008"},{"datum":"2019-06-25","kurs":"34.973"},{"datum":"2019-06-26","kurs":"34.955"},{"datum":"2019-06-27","kurs":"35.003"},{"datum":"2019-06-28","kurs":"34.897"},{"datum":"2019-07-01","kurs":"34.771"},{"datum":"2019-07-02","kurs":"34.643"},{"datum":"2019-07-03","kurs":"34.534"},{"datum":"2019-07-04","kurs":"34.603"},{"datum":"2019-07-05","kurs":"34.529"},{"datum":"2019-07-08","kurs":"34.514"},{"datum":"2019-07-09","kurs":"34.551"},{"datum":"2019-07-10","kurs":"34.586"},{"datum":"2019-07-11","kurs":"34.549"},{"datum":"2019-07-12","kurs":"34.789"},{"datum":"2019-07-15","kurs":"34.816"},{"datum":"2019-07-16","kurs":"34.662"},{"datum":"2019-07-17","kurs":"34.705"},{"datum":"2019-07-18","kurs":"34.635"},{"datum":"2019-07-19","kurs":"34.57"},{"datum":"2019-07-22","kurs":"34.593"},{"datum":"2019-07-23","kurs":"34.519"},{"datum":"2019-07-24","kurs":"34.428"},{"datum":"2019-07-25","kurs":"34.306"},{"datum":"2019-07-26","kurs":"34.411"},{"datum":"2019-07-29","kurs":"34.308"},{"datum":"2019-07-30","kurs":"34.36"},{"datum":"2019-07-31","kurs":"34.273"},{"datum":"2019-08-01","kurs":"34.099"},{"datum":"2019-08-02","kurs":"34.157"},{"datum":"2019-08-05","kurs":"34.435"},{"datum":"2019-08-06","kurs":"34.394"},{"datum":"2019-08-07","kurs":"34.485"},{"datum":"2019-08-08","kurs":"34.413"},{"datum":"2019-08-09","kurs":"34.4"},{"datum":"2019-08-12","kurs":"34.506"},{"datum":"2019-08-13","kurs":"34.648"},{"datum":"2019-08-14","kurs":"34.509"},{"datum":"2019-08-15","kurs":"34.403"},{"datum":"2019-08-16","kurs":"34.208"},{"datum":"2019-08-19","kurs":"34.247"},{"datum":"2019-08-20","kurs":"34.086"},{"datum":"2019-08-21","kurs":"34.173"},{"datum":"2019-08-22","kurs":"34.13"},{"datum":"2019-08-23","kurs":"33.997"},{"datum":"2019-08-26","kurs":"34.004"},{"datum":"2019-08-27","kurs":"33.935"},{"datum":"2019-08-28","kurs":"33.931"},{"datum":"2019-08-29","kurs":"33.886"},{"datum":"2019-08-30","kurs":"33.754"},{"datum":"2019-09-02","kurs":"33.6"},{"datum":"2019-09-03","kurs":"33.548"},{"datum":"2019-09-04","kurs":"33.732"},{"datum":"2019-09-05","kurs":"33.777"},{"datum":"2019-09-06","kurs":"33.819"},{"datum":"2019-09-09","kurs":"33.8"},{"datum":"2019-09-10","kurs":"33.799"},{"datum":"2019-09-11","kurs":"33.653"},{"datum":"2019-09-12","kurs":"33.334"},{"datum":"2019-09-13","kurs":"33.776"},{"datum":"2019-09-16","kurs":"33.672"},{"datum":"2019-09-17","kurs":"33.701"},{"datum":"2019-09-18","kurs":"33.75"},{"datum":"2019-09-19","kurs":"33.782"},{"datum":"2019-09-20","kurs":"33.636"},{"datum":"2019-09-23","kurs":"33.499"},{"datum":"2019-09-24","kurs":"33.63"},{"datum":"2019-09-25","kurs":"33.577"},{"datum":"2019-09-26","kurs":"33.509"},{"datum":"2019-09-27","kurs":"33.51"},{"datum":"2019-09-30","kurs":"33.315"},{"datum":"2019-10-01","kurs":"33.43"},{"datum":"2019-10-02","kurs":"33.458"},{"datum":"2019-10-03","kurs":"33.461"},{"datum":"2019-10-04","kurs":"33.437"},{"datum":"2019-10-07","kurs":"33.476"},{"datum":"2019-10-08","kurs":"33.403"},{"datum":"2019-10-09","kurs":"33.311"},{"datum":"2019-10-10","kurs":"33.537"},{"datum":"2019-10-11","kurs":"33.642"},{"datum":"2019-10-14","kurs":"33.529"},{"datum":"2019-10-15","kurs":"33.434"},{"datum":"2019-10-16","kurs":"33.533"},{"datum":"2019-10-17","kurs":"33.689"},{"datum":"2019-10-18","kurs":"33.761"},{"datum":"2019-10-21","kurs":"33.804"},{"datum":"2019-10-22","kurs":"33.735"},{"datum":"2019-10-23","kurs":"33.73"},{"datum":"2019-10-24","kurs":"33.707"},{"datum":"2019-10-25","kurs":"33.504"},{"datum":"2019-10-28","kurs":"33.488"},{"datum":"2019-10-29","kurs":"33.524"},{"datum":"2019-10-30","kurs":"33.58"},{"datum":"2019-10-31","kurs":"33.668"},{"datum":"2019-11-01","kurs":"33.623"},{"datum":"2019-11-04","kurs":"33.689"},{"datum":"2019-11-05","kurs":"33.544"},{"datum":"2019-11-06","kurs":"33.608"},{"datum":"2019-11-07","kurs":"33.624"},{"datum":"2019-11-08","kurs":"33.527"},{"datum":"2019-11-11","kurs":"33.493"},{"datum":"2019-11-12","kurs":"33.416"},{"datum":"2019-11-13","kurs":"33.277"},{"datum":"2019-11-14","kurs":"33.218"},{"datum":"2019-11-15","kurs":"33.35"},{"datum":"2019-11-18","kurs":"33.443"},{"datum":"2019-11-19","kurs":"33.458"},{"datum":"2019-11-20","kurs":"33.382"},{"datum":"2019-11-21","kurs":"33.5"},{"datum":"2019-11-22","kurs":"33.39"},{"datum":"2019-11-25","kurs":"33.272"},{"datum":"2019-11-26","kurs":"33.297"},{"datum":"2019-11-27","kurs":"33.286"},{"datum":"2019-11-28","kurs":"33.263"},{"datum":"2019-11-29","kurs":"33.204"},{"datum":"2019-12-02","kurs":"33.383"},{"datum":"2019-12-03","kurs":"33.529"},{"datum":"2019-12-04","kurs":"33.581"},{"datum":"2019-12-05","kurs":"33.676"},{"datum":"2019-12-06","kurs":"33.645"},{"datum":"2019-12-09","kurs":"33.571"},{"datum":"2019-12-10","kurs":"33.558"},{"datum":"2019-12-11","kurs":"33.518"},{"datum":"2019-12-12","kurs":"33.606"},{"datum":"2019-12-13","kurs":"33.729"},{"datum":"2019-12-16","kurs":"33.689"},{"datum":"2019-12-17","kurs":"33.737"},{"datum":"2019-12-18","kurs":"33.606"},{"datum":"2019-12-19","kurs":"33.568"},{"datum":"2019-12-20","kurs":"33.496"},{"datum":"2019-12-23","kurs":"33.408"},{"datum":"2019-12-24","kurs":"33.412"},{"datum":"2019-12-27","kurs":"33.632"},{"datum":"2019-12-30","kurs":"33.472"},{"datum":"2019-12-31","kurs":"33.415"},{"datum":"2020-01-02","kurs":"33.741"},{"datum":"2020-01-03","kurs":"33.614"},{"datum":"2020-01-06","kurs":"33.744"},{"datum":"2020-01-07","kurs":"33.823"},{"datum":"2020-01-08","kurs":"33.74"},{"datum":"2020-01-09","kurs":"33.647"},{"datum":"2020-01-10","kurs":"33.534"},{"datum":"2020-01-13","kurs":"33.62"},{"datum":"2020-01-14","kurs":"33.624"},{"datum":"2020-01-15","kurs":"33.693"},{"datum":"2020-01-16","kurs":"33.915"},{"datum":"2020-01-17","kurs":"33.746"},{"datum":"2020-01-20","kurs":"33.647"},{"datum":"2020-01-21","kurs":"33.79"},{"datum":"2020-01-22","kurs":"33.685"},{"datum":"2020-01-23","kurs":"33.883"},{"datum":"2020-01-24","kurs":"33.723"},{"datum":"2020-01-27","kurs":"33.869"},{"datum":"2020-01-28","kurs":"33.945"},{"datum":"2020-01-29","kurs":"34.07"},{"datum":"2020-01-30","kurs":"34.405"},{"datum":"2020-01-31","kurs":"34.46"},{"datum":"2020-02-03","kurs":"34.349"},{"datum":"2020-02-04","kurs":"34.194"},{"datum":"2020-02-05","kurs":"34.133"},{"datum":"2020-02-06","kurs":"34.197"},{"datum":"2020-02-07","kurs":"34.333"},{"datum":"2020-02-10","kurs":"34.277"},{"datum":"2020-02-11","kurs":"34.082"},{"datum":"2020-02-12","kurs":"33.948"},{"datum":"2020-02-13","kurs":"33.839"},{"datum":"2020-02-14","kurs":"33.848"},{"datum":"2020-02-17","kurs":"33.778"},{"datum":"2020-02-18","kurs":"33.773"},{"datum":"2020-02-19","kurs":"33.696"},{"datum":"2020-02-20","kurs":"33.924"},{"datum":"2020-02-21","kurs":"34.164"},{"datum":"2020-02-24","kurs":"34.336"},{"datum":"2020-02-25","kurs":"34.39"},{"datum":"2020-02-26","kurs":"34.664"},{"datum":"2020-02-27","kurs":"34.701"},{"datum":"2020-02-28","kurs":"34.632"},{"datum":"2020-03-02","kurs":"34.968"},{"datum":"2020-03-03","kurs":"35.063"},{"datum":"2020-03-04","kurs":"34.866"},{"datum":"2020-03-05","kurs":"35.295"},{"datum":"2020-03-06","kurs":"35.64"},{"datum":"2020-03-09","kurs":"36.081"},{"datum":"2020-03-10","kurs":"35.809"},{"datum":"2020-03-11","kurs":"35.584"},{"datum":"2020-03-12","kurs":"35.586"},{"datum":"2020-03-13","kurs":"35.244"},{"datum":"2020-03-16","kurs":"35.937"},{"datum":"2020-03-17","kurs":"35.461"},{"datum":"2020-03-18","kurs":"35.448"},{"datum":"2020-03-19","kurs":"35.076"},{"datum":"2020-03-20","kurs":"34.851"},{"datum":"2020-03-23","kurs":"35.438"},{"datum":"2020-03-24","kurs":"35.533"},{"datum":"2020-03-25","kurs":"35.491"},{"datum":"2020-03-26","kurs":"35.836"},{"datum":"2020-03-27","kurs":"35.769"},{"datum":"2020-03-30","kurs":"36.081"},{"datum":"2020-03-31","kurs":"35.925"},{"datum":"2020-04-01","kurs":"36.111"},{"datum":"2020-04-02","kurs":"35.961"},{"datum":"2020-04-03","kurs":"35.601"},{"datum":"2020-04-06","kurs":"35.459"},{"datum":"2020-04-07","kurs":"35.665"},{"datum":"2020-04-08","kurs":"35.613"},{"datum":"2020-04-09","kurs":"35.665"},{"datum":"2020-04-14","kurs":"35.86"},{"datum":"2020-04-15","kurs":"35.631"},{"datum":"2020-04-16","kurs":"35.56"},{"datum":"2020-04-17","kurs":"35.328"},{"datum":"2020-04-20","kurs":"35.284"},{"datum":"2020-04-21","kurs":"35.269"},{"datum":"2020-04-22","kurs":"35.176"},{"datum":"2020-04-23","kurs":"34.815"},{"datum":"2020-04-24","kurs":"35.03"},{"datum":"2020-04-27","kurs":"35.236"},{"datum":"2020-04-28","kurs":"35.28"},{"datum":"2020-04-29","kurs":"35.15"},{"datum":"2020-04-30","kurs":"35.216"},{"datum":"2020-05-04","kurs":"35.397"},{"datum":"2020-05-05","kurs":"35.126"},{"datum":"2020-05-06","kurs":"35.004"},{"datum":"2020-05-07","kurs":"34.969"},{"datum":"2020-05-08","kurs":"34.958"},{"datum":"2020-05-11","kurs":"34.837"},{"datum":"2020-05-12","kurs":"34.854"},{"datum":"2020-05-13","kurs":"34.844"},{"datum":"2020-05-14","kurs":"34.675"},{"datum":"2020-05-15","kurs":"34.656"},{"datum":"2020-05-18","kurs":"34.684"},{"datum":"2020-05-19","kurs":"34.947"},{"datum":"2020-05-20","kurs":"34.868"},{"datum":"2020-05-21","kurs":"34.991"},{"datum":"2020-05-22","kurs":"34.778"},{"datum":"2020-05-25","kurs":"34.89"},{"datum":"2020-05-26","kurs":"34.988"},{"datum":"2020-05-27","kurs":"35.056"},{"datum":"2020-05-28","kurs":"35.108"},{"datum":"2020-05-29","kurs":"35.424"},{"datum":"2020-06-01","kurs":"35.204"},{"datum":"2020-06-02","kurs":"35.271"},{"datum":"2020-06-03","kurs":"35.339"},{"datum":"2020-06-04","kurs":"35.539"},{"datum":"2020-06-05","kurs":"35.65"},{"datum":"2020-06-08","kurs":"35.474"},{"datum":"2020-06-09","kurs":"35.418"},{"datum":"2020-06-10","kurs":"35.422"},{"datum":"2020-06-11","kurs":"35.122"},{"datum":"2020-06-12","kurs":"34.986"},{"datum":"2020-06-15","kurs":"35.008"},{"datum":"2020-06-16","kurs":"35.18"},{"datum":"2020-06-17","kurs":"35.055"},{"datum":"2020-06-18","kurs":"34.928"},{"datum":"2020-06-19","kurs":"34.765"},{"datum":"2020-06-22","kurs":"34.76"},{"datum":"2020-06-23","kurs":"34.995"},{"datum":"2020-06-24","kurs":"34.788"},{"datum":"2020-06-25","kurs":"34.647"},{"datum":"2020-06-26","kurs":"34.674"},{"datum":"2020-06-29","kurs":"34.845"},{"datum":"2020-06-30","kurs":"34.624"},{"datum":"2020-07-01","kurs":"34.709"},{"datum":"2020-07-02","kurs":"35.054"},{"datum":"2020-07-03","kurs":"34.918"},{"datum":"2020-07-06","kurs":"35.158"},{"datum":"2020-07-07","kurs":"35.262"},{"datum":"2020-07-08","kurs":"35.252"},{"datum":"2020-07-09","kurs":"35.381"},{"datum":"2020-07-10","kurs":"35.316"},{"datum":"2020-07-13","kurs":"35.562"},{"datum":"2020-07-14","kurs":"35.922"},{"datum":"2020-07-15","kurs":"36.037"},{"datum":"2020-07-16","kurs":"36.148"},{"datum":"2020-07-17","kurs":"36.238"},{"datum":"2020-07-20","kurs":"36.376"},{"datum":"2020-07-21","kurs":"36.194"},{"datum":"2020-07-22","kurs":"36.546"},{"datum":"2020-07-23","kurs":"36.685"},{"datum":"2020-07-24","kurs":"36.821"},{"datum":"2020-07-27","kurs":"37.05"},{"datum":"2020-07-28","kurs":"36.92"},{"datum":"2020-07-29","kurs":"36.899"},{"datum":"2020-07-30","kurs":"36.92"},{"datum":"2020-07-31","kurs":"36.948"},{"datum":"2020-08-03","kurs":"36.644"},{"datum":"2020-08-04","kurs":"36.608"},{"datum":"2020-08-05","kurs":"36.759"},{"datum":"2020-08-06","kurs":"36.832"},{"datum":"2020-08-07","kurs":"36.816"},{"datum":"2020-08-10","kurs":"36.63"},{"datum":"2020-08-11","kurs":"36.598"},{"datum":"2020-08-12","kurs":"36.62"},{"datum":"2020-08-13","kurs":"36.741"},{"datum":"2020-08-14","kurs":"36.75"},{"datum":"2020-08-17","kurs":"36.993"},{"datum":"2020-08-18","kurs":"37.051"},{"datum":"2020-08-19","kurs":"37.279"},{"datum":"2020-08-20","kurs":"37.245"},{"datum":"2020-08-21","kurs":"37.161"},{"datum":"2020-08-24","kurs":"37.211"},{"datum":"2020-08-25","kurs":"37.185"},{"datum":"2020-08-26","kurs":"36.947"},{"datum":"2020-08-27","kurs":"36.87"},{"datum":"2020-08-28","kurs":"37.091"},{"datum":"2020-08-31","kurs":"37.098"},{"datum":"2020-09-01","kurs":"37.25"},{"datum":"2020-09-02","kurs":"37.095"},{"datum":"2020-09-03","kurs":"37.14"},{"datum":"2020-09-04","kurs":"37.172"},{"datum":"2020-09-07","kurs":"37.092"},{"datum":"2020-09-08","kurs":"37.082"},{"datum":"2020-09-09","kurs":"36.928"},{"datum":"2020-09-10","kurs":"37.046"},{"datum":"2020-09-11","kurs":"37.139"},{"datum":"2020-09-14","kurs":"37.172"},{"datum":"2020-09-15","kurs":"37.079"},{"datum":"2020-09-16","kurs":"36.913"},{"datum":"2020-09-17","kurs":"36.801"},{"datum":"2020-09-18","kurs":"36.889"},{"datum":"2020-09-21","kurs":"36.823"},{"datum":"2020-09-22","kurs":"36.84"},{"datum":"2020-09-23","kurs":"36.841"},{"datum":"2020-09-24","kurs":"36.821"},{"datum":"2020-09-25","kurs":"36.781"},{"datum":"2020-09-28","kurs":"36.965"},{"datum":"2020-09-29","kurs":"36.988"},{"datum":"2020-09-30","kurs":"37.079"},{"datum":"2020-10-01","kurs":"37.101"},{"datum":"2020-10-02","kurs":"36.991"},{"datum":"2020-10-05","kurs":"36.846"},{"datum":"2020-10-06","kurs":"36.795"},{"datum":"2020-10-07","kurs":"36.758"},{"datum":"2020-10-08","kurs":"36.724"},{"datum":"2020-10-09","kurs":"36.629"},{"datum":"2020-10-12","kurs":"36.754"},{"datum":"2020-10-13","kurs":"36.676"},{"datum":"2020-10-14","kurs":"36.648"},{"datum":"2020-10-15","kurs":"36.574"},{"datum":"2020-10-16","kurs":"36.608"},{"datum":"2020-10-19","kurs":"36.746"},{"datum":"2020-10-20","kurs":"36.965"},{"datum":"2020-10-21","kurs":"37.026"},{"datum":"2020-10-22","kurs":"37"},{"datum":"2020-10-23","kurs":"37.056"},{"datum":"2020-10-26","kurs":"36.97"},{"datum":"2020-10-27","kurs":"36.94"},{"datum":"2020-10-28","kurs":"36.659"},{"datum":"2020-10-29","kurs":"36.598"},{"datum":"2020-10-30","kurs":"36.439"},{"datum":"2020-11-02","kurs":"36.249"},{"datum":"2020-11-03","kurs":"36.329"},{"datum":"2020-11-04","kurs":"36.37"},{"datum":"2020-11-05","kurs":"36.525"},{"datum":"2020-11-06","kurs":"36.287"},{"datum":"2020-11-09","kurs":"36.101"},{"datum":"2020-11-10","kurs":"35.825"},{"datum":"2020-11-11","kurs":"35.686"},{"datum":"2020-11-12","kurs":"35.715"},{"datum":"2020-11-13","kurs":"35.646"},{"datum":"2020-11-16","kurs":"35.75"},{"datum":"2020-11-17","kurs":"35.836"},{"datum":"2020-11-18","kurs":"35.984"},{"datum":"2020-11-19","kurs":"35.975"},{"datum":"2020-11-20","kurs":"35.922"},{"datum":"2020-11-23","kurs":"36.048"},{"datum":"2020-11-24","kurs":"36.07"},{"datum":"2020-11-25","kurs":"36.08"},{"datum":"2020-11-26","kurs":"36.057"},{"datum":"2020-11-27","kurs":"36.148"},{"datum":"2020-11-30","kurs":"36.257"},{"datum":"2020-12-01","kurs":"36.215"},{"datum":"2020-12-02","kurs":"36.5"},{"datum":"2020-12-03","kurs":"36.66"},{"datum":"2020-12-04","kurs":"36.672"},{"datum":"2020-12-07","kurs":"36.669"},{"datum":"2020-12-08","kurs":"36.415"},{"datum":"2020-12-09","kurs":"36.388"},{"datum":"2020-12-10","kurs":"36.418"},{"datum":"2020-12-11","kurs":"36.496"},{"datum":"2020-12-14","kurs":"36.583"},{"datum":"2020-12-15","kurs":"36.467"},{"datum":"2020-12-16","kurs":"36.616"},{"datum":"2020-12-17","kurs":"36.554"},{"datum":"2020-12-18","kurs":"36.556"},{"datum":"2020-12-21","kurs":"36.653"},{"datum":"2020-12-22","kurs":"36.901"},{"datum":"2020-12-23","kurs":"36.772"},{"datum":"2020-12-24","kurs":"36.689"},{"datum":"2020-12-28","kurs":"36.865"},{"datum":"2020-12-29","kurs":"36.826"},{"datum":"2020-12-30","kurs":"36.769"},{"datum":"2020-12-31","kurs":"36.727"},{"datum":"2021-01-04","kurs":"36.728"},{"datum":"2021-01-05","kurs":"36.776"},{"datum":"2021-01-06","kurs":"36.921"},{"datum":"2021-01-07","kurs":"36.859"},{"datum":"2021-01-08","kurs":"36.848"},{"datum":"2021-01-11","kurs":"36.659"},{"datum":"2021-01-12","kurs":"36.641"},{"datum":"2021-01-13","kurs":"36.547"},{"datum":"2021-01-14","kurs":"36.396"},{"datum":"2021-01-15","kurs":"36.411"},{"datum":"2021-01-18","kurs":"36.361"},{"datum":"2021-01-19","kurs":"36.426"},{"datum":"2021-01-20","kurs":"36.315"},{"datum":"2021-01-21","kurs":"36.389"},{"datum":"2021-01-22","kurs":"36.486"},{"datum":"2021-01-25","kurs":"36.438"},{"datum":"2021-01-26","kurs":"36.405"},{"datum":"2021-01-27","kurs":"36.342"},{"datum":"2021-01-28","kurs":"36.315"},{"datum":"2021-01-29","kurs":"36.287"},{"datum":"2021-02-01","kurs":"36.228"},{"datum":"2021-02-02","kurs":"36.12"},{"datum":"2021-02-03","kurs":"36.111"},{"datum":"2021-02-04","kurs":"36.06"},{"datum":"2021-02-05","kurs":"36.069"},{"datum":"2021-02-08","kurs":"36.098"},{"datum":"2021-02-09","kurs":"36.239"},{"datum":"2021-02-10","kurs":"36.266"},{"datum":"2021-02-11","kurs":"36.271"},{"datum":"2021-02-12","kurs":"36.215"},{"datum":"2021-02-15","kurs":"36.254"},{"datum":"2021-02-16","kurs":"36.332"},{"datum":"2021-02-17","kurs":"36.168"},{"datum":"2021-02-18","kurs":"36.276"},{"datum":"2021-02-19","kurs":"36.386"},{"datum":"2021-02-22","kurs":"36.448"},{"datum":"2021-02-23","kurs":"36.453"},{"datum":"2021-02-24","kurs":"36.487"},{"datum":"2021-02-25","kurs":"36.858"},{"datum":"2021-02-26","kurs":"36.799"},{"datum":"2021-03-01","kurs":"36.436"},{"datum":"2021-03-02","kurs":"36.401"},{"datum":"2021-03-03","kurs":"36.566"},{"datum":"2021-03-04","kurs":"36.511"},{"datum":"2021-03-05","kurs":"36.422"},{"datum":"2021-03-08","kurs":"36.535"},{"datum":"2021-03-09","kurs":"36.597"},{"datum":"2021-03-10","kurs":"36.592"},{"datum":"2021-03-11","kurs":"36.57"},{"datum":"2021-03-12","kurs":"36.73"},{"datum":"2021-03-15","kurs":"36.63"},{"datum":"2021-03-16","kurs":"36.655"},{"datum":"2021-03-17","kurs":"36.656"},{"datum":"2021-03-18","kurs":"36.772"},{"datum":"2021-03-19","kurs":"36.672"},{"datum":"2021-03-22","kurs":"36.816"},{"datum":"2021-03-23","kurs":"36.819"},{"datum":"2021-03-24","kurs":"36.658"},{"datum":"2021-03-25","kurs":"36.746"},{"datum":"2021-03-26","kurs":"36.654"},{"datum":"2021-03-29","kurs":"36.731"},{"datum":"2021-03-30","kurs":"36.714"},{"datum":"2021-03-31","kurs":"36.658"},{"datum":"2021-04-01","kurs":"36.73"},{"datum":"2021-04-06","kurs":"37.054"},{"datum":"2021-04-07","kurs":"37.286"},{"datum":"2021-04-08","kurs":"37.347"},{"datum":"2021-04-09","kurs":"37.388"},{"datum":"2021-04-12","kurs":"37.504"},{"datum":"2021-04-13","kurs":"37.579"},{"datum":"2021-04-14","kurs":"37.519"},{"datum":"2021-04-15","kurs":"37.376"},{"datum":"2021-04-16","kurs":"37.42"},{"datum":"2021-04-19","kurs":"37.589"},{"datum":"2021-04-20","kurs":"37.69"},{"datum":"2021-04-21","kurs":"37.666"},{"datum":"2021-04-22","kurs":"37.77"},{"datum":"2021-04-23","kurs":"37.85"},{"datum":"2021-04-26","kurs":"37.995"},{"datum":"2021-04-27","kurs":"37.92"},{"datum":"2021-04-28","kurs":"37.852"},{"datum":"2021-04-29","kurs":"37.842"},{"datum":"2021-04-30","kurs":"37.648"},{"datum":"2021-05-03","kurs":"37.565"},{"datum":"2021-05-04","kurs":"37.475"},{"datum":"2021-05-05","kurs":"37.366"},{"datum":"2021-05-06","kurs":"37.712"},{"datum":"2021-05-07","kurs":"37.588"},{"datum":"2021-05-10","kurs":"37.809"},{"datum":"2021-05-11","kurs":"37.849"},{"datum":"2021-05-12","kurs":"37.832"},{"datum":"2021-05-13","kurs":"37.874"},{"datum":"2021-05-14","kurs":"38.012"},{"datum":"2021-05-17","kurs":"38.214"},{"datum":"2021-05-18","kurs":"38.402"},{"datum":"2021-05-19","kurs":"38.388"},{"datum":"2021-05-20","kurs":"38.305"},{"datum":"2021-05-21","kurs":"38.234"},{"datum":"2021-05-24","kurs":"38.297"},{"datum":"2021-05-25","kurs":"38.448"},{"datum":"2021-05-26","kurs":"38.203"},{"datum":"2021-05-27","kurs":"38.18"},{"datum":"2021-05-28","kurs":"38.004"},{"datum":"2021-05-31","kurs":"38.067"},{"datum":"2021-06-01","kurs":"38.105"},{"datum":"2021-06-02","kurs":"37.959"},{"datum":"2021-06-03","kurs":"37.938"},{"datum":"2021-06-04","kurs":"37.866"},{"datum":"2021-06-07","kurs":"37.933"},{"datum":"2021-06-08","kurs":"37.996"},{"datum":"2021-06-09","kurs":"38"},{"datum":"2021-06-10","kurs":"37.947"},{"datum":"2021-06-11","kurs":"37.666"},{"datum":"2021-06-14","kurs":"37.717"},{"datum":"2021-06-15","kurs":"37.716"},{"datum":"2021-06-16","kurs":"37.766"},{"datum":"2021-06-17","kurs":"37.482"},{"datum":"2021-06-18","kurs":"37.419"},{"datum":"2021-06-21","kurs":"37.593"},{"datum":"2021-06-22","kurs":"37.728"},{"datum":"2021-06-23","kurs":"37.986"},{"datum":"2021-06-24","kurs":"38.016"},{"datum":"2021-06-25","kurs":"38.013"},{"datum":"2021-06-28","kurs":"38.082"},{"datum":"2021-06-29","kurs":"38.166"},{"datum":"2021-06-30","kurs":"38.118"},{"datum":"2021-07-01","kurs":"38.088"},{"datum":"2021-07-02","kurs":"38.052"},{"datum":"2021-07-05","kurs":"38.114"},{"datum":"2021-07-06","kurs":"38.13"},{"datum":"2021-07-07","kurs":"38.173"},{"datum":"2021-07-08","kurs":"38.497"},{"datum":"2021-07-09","kurs":"38.598"},{"datum":"2021-07-12","kurs":"38.732"},{"datum":"2021-07-13","kurs":"38.635"},{"datum":"2021-07-14","kurs":"38.525"},{"datum":"2021-07-15","kurs":"38.598"},{"datum":"2021-07-16","kurs":"38.669"},{"datum":"2021-07-19","kurs":"38.663"},{"datum":"2021-07-20","kurs":"38.634"},{"datum":"2021-07-21","kurs":"38.695"},{"datum":"2021-07-22","kurs":"38.704"},{"datum":"2021-07-23","kurs":"38.743"},{"datum":"2021-07-26","kurs":"38.832"},{"datum":"2021-07-27","kurs":"38.926"},{"datum":"2021-07-28","kurs":"38.78"},{"datum":"2021-07-29","kurs":"39.003"},{"datum":"2021-07-30","kurs":"39.098"},{"datum":"2021-08-02","kurs":"39.152"},{"datum":"2021-08-03","kurs":"39.244"},{"datum":"2021-08-04","kurs":"39.272"},{"datum":"2021-08-05","kurs":"39.389"},{"datum":"2021-08-06","kurs":"39.359"},{"datum":"2021-08-09","kurs":"39.329"},{"datum":"2021-08-10","kurs":"39.222"},{"datum":"2021-08-11","kurs":"39.062"},{"datum":"2021-08-12","kurs":"38.762"},{"datum":"2021-08-13","kurs":"39.213"},{"datum":"2021-08-16","kurs":"39.371"},{"datum":"2021-08-17","kurs":"39.208"},{"datum":"2021-08-18","kurs":"39.02"},{"datum":"2021-08-19","kurs":"38.994"},{"datum":"2021-08-20","kurs":"38.946"},{"datum":"2021-08-23","kurs":"39.091"},{"datum":"2021-08-24","kurs":"38.595"},{"datum":"2021-08-25","kurs":"38.465"},{"datum":"2021-08-26","kurs":"38.525"},{"datum":"2021-08-27","kurs":"38.406"},{"datum":"2021-08-30","kurs":"38.271"},{"datum":"2021-08-31","kurs":"38.129"},{"datum":"2021-09-01","kurs":"38.204"},{"datum":"2021-09-02","kurs":"38.446"},{"datum":"2021-09-03","kurs":"38.62"},{"datum":"2021-09-06","kurs":"38.516"},{"datum":"2021-09-07","kurs":"38.64"},{"datum":"2021-09-08","kurs":"38.71"},{"datum":"2021-09-09","kurs":"38.687"},{"datum":"2021-09-10","kurs":"38.655"},{"datum":"2021-09-13","kurs":"38.762"},{"datum":"2021-09-14","kurs":"38.927"},{"datum":"2021-09-15","kurs":"38.865"},{"datum":"2021-09-16","kurs":"38.918"},{"datum":"2021-09-17","kurs":"39.145"},{"datum":"2021-09-20","kurs":"39.062"},{"datum":"2021-09-21","kurs":"39.205"},{"datum":"2021-09-22","kurs":"39.222"},{"datum":"2021-09-23","kurs":"38.964"},{"datum":"2021-09-24","kurs":"39.2"},{"datum":"2021-09-27","kurs":"39.276"},{"datum":"2021-09-28","kurs":"39.46"},{"datum":"2021-09-29","kurs":"39.49"},{"datum":"2021-09-30","kurs":"39.235"},{"datum":"2021-10-01","kurs":"39.022"},{"datum":"2021-10-04","kurs":"39.242"},{"datum":"2021-10-05","kurs":"39.203"},{"datum":"2021-10-06","kurs":"39.116"},{"datum":"2021-10-07","kurs":"39.051"},{"datum":"2021-10-08","kurs":"39.161"},{"datum":"2021-10-11","kurs":"39.195"},{"datum":"2021-10-12","kurs":"38.501"},{"datum":"2021-10-13","kurs":"38.478"},{"datum":"2021-10-14","kurs":"38.524"},{"datum":"2021-10-15","kurs":"38.669"},{"datum":"2021-10-18","kurs":"38.827"},{"datum":"2021-10-19","kurs":"38.881"},{"datum":"2021-10-20","kurs":"38.774"},{"datum":"2021-10-21","kurs":"38.862"},{"datum":"2021-10-22","kurs":"38.763"},{"datum":"2021-10-25","kurs":"38.423"},{"datum":"2021-10-26","kurs":"38.456"},{"datum":"2021-10-27","kurs":"38.65"},{"datum":"2021-10-28","kurs":"38.547"},{"datum":"2021-10-29","kurs":"38.72"},{"datum":"2021-11-01","kurs":"38.613"},{"datum":"2021-11-02","kurs":"38.568"},{"datum":"2021-11-03","kurs":"38.624"},{"datum":"2021-11-04","kurs":"38.542"},{"datum":"2021-11-05","kurs":"38.341"},{"datum":"2021-11-08","kurs":"38.211"},{"datum":"2021-11-09","kurs":"37.932"},{"datum":"2021-11-10","kurs":"37.899"},{"datum":"2021-11-11","kurs":"37.652"},{"datum":"2021-11-12","kurs":"37.527"},{"datum":"2021-11-15","kurs":"37.428"},{"datum":"2021-11-16","kurs":"37.153"},{"datum":"2021-11-17","kurs":"36.969"},{"datum":"2021-11-18","kurs":"37.03"},{"datum":"2021-11-19","kurs":"36.969"},{"datum":"2021-11-22","kurs":"37.116"},{"datum":"2021-11-23","kurs":"37.275"},{"datum":"2021-11-24","kurs":"37.389"},{"datum":"2021-11-25","kurs":"37.496"},{"datum":"2021-11-26","kurs":"38.006"},{"datum":"2021-11-29","kurs":"37.978"},{"datum":"2021-11-30","kurs":"38.282"},{"datum":"2021-12-01","kurs":"38.151"},{"datum":"2021-12-02","kurs":"38.413"},{"datum":"2021-12-03","kurs":"38.254"},{"datum":"2021-12-06","kurs":"38.252"},{"datum":"2021-12-07","kurs":"37.91"},{"datum":"2021-12-08","kurs":"37.829"},{"datum":"2021-12-09","kurs":"37.96"},{"datum":"2021-12-10","kurs":"37.945"},{"datum":"2021-12-13","kurs":"37.612"},{"datum":"2021-12-14","kurs":"37.716"},{"datum":"2021-12-15","kurs":"37.615"},{"datum":"2021-12-16","kurs":"37.919"},{"datum":"2021-12-17","kurs":"37.706"},{"datum":"2021-12-20","kurs":"37.889"},{"datum":"2021-12-21","kurs":"38.019"},{"datum":"2021-12-22","kurs":"38.13"},{"datum":"2021-12-23","kurs":"37.934"},{"datum":"2021-12-24","kurs":"37.833"},{"datum":"2021-12-27","kurs":"37.963"},{"datum":"2021-12-28","kurs":"37.948"},{"datum":"2021-12-29","kurs":"37.888"},{"datum":"2021-12-30","kurs":"37.867"},{"datum":"2021-12-31","kurs":"37.653"},{"datum":"2022-01-03","kurs":"37.665"},{"datum":"2022-01-04","kurs":"37.582"},{"datum":"2022-01-05","kurs":"37.607"},{"datum":"2022-01-06","kurs":"37.962"},{"datum":"2022-01-07","kurs":"38.074"},{"datum":"2022-01-10","kurs":"38.074"},{"datum":"2022-01-11","kurs":"37.862"},{"datum":"2022-01-12","kurs":"37.936"},{"datum":"2022-01-13","kurs":"38.08"},{"datum":"2022-01-14","kurs":"38.033"},{"datum":"2022-01-17","kurs":"37.761"},{"datum":"2022-01-18","kurs":"37.635"},{"datum":"2022-01-19","kurs":"37.467"},{"datum":"2022-01-20","kurs":"37.319"},{"datum":"2022-01-21","kurs":"37.358"},{"datum":"2022-01-24","kurs":"37.382"},{"datum":"2022-01-25","kurs":"37.28"},{"datum":"2022-01-26","kurs":"37.169"},{"datum":"2022-01-27","kurs":"37.124"},{"datum":"2022-01-28","kurs":"37.229"},{"datum":"2022-01-31","kurs":"37.144"},{"datum":"2022-02-01","kurs":"37.378"},{"datum":"2022-02-02","kurs":"37.575"},{"datum":"2022-02-03","kurs":"37.424"},{"datum":"2022-02-04","kurs":"37.797"},{"datum":"2022-02-07","kurs":"37.735"},{"datum":"2022-02-08","kurs":"37.606"},{"datum":"2022-02-09","kurs":"37.404"},{"datum":"2022-02-10","kurs":"37.331"},{"datum":"2022-02-11","kurs":"37.282"},{"datum":"2022-02-14","kurs":"36.8"},{"datum":"2022-02-15","kurs":"36.724"},{"datum":"2022-02-16","kurs":"36.771"},{"datum":"2022-02-17","kurs":"36.537"},{"datum":"2022-02-18","kurs":"36.435"},{"datum":"2022-02-21","kurs":"36.588"},{"datum":"2022-02-22","kurs":"36.748"},{"datum":"2022-02-23","kurs":"36.601"},{"datum":"2022-02-24","kurs":"36.514"},{"datum":"2022-02-25","kurs":"36.441"},{"datum":"2022-02-28","kurs":"36.593"},{"datum":"2022-03-01","kurs":"36.505"},{"datum":"2022-03-02","kurs":"36.339"},{"datum":"2022-03-03","kurs":"36.063"},{"datum":"2022-03-04","kurs":"35.776"},{"datum":"2022-03-07","kurs":"35.866"},{"datum":"2022-03-08","kurs":"36.156"},{"datum":"2022-03-09","kurs":"36.326"},{"datum":"2022-03-10","kurs":"36.71"},{"datum":"2022-03-11","kurs":"36.542"},{"datum":"2022-03-14","kurs":"36.59"},{"datum":"2022-03-15","kurs":"36.842"},{"datum":"2022-03-16","kurs":"36.681"},{"datum":"2022-03-17","kurs":"36.767"},{"datum":"2022-03-18","kurs":"36.745"},{"datum":"2022-03-21","kurs":"37.038"},{"datum":"2022-03-22","kurs":"36.881"},{"datum":"2022-03-23","kurs":"36.965"},{"datum":"2022-03-24","kurs":"36.837"},{"datum":"2022-03-25","kurs":"36.906"},{"datum":"2022-03-28","kurs":"37.027"},{"datum":"2022-03-29","kurs":"37.29"},{"datum":"2022-03-30","kurs":"37.144"},{"datum":"2022-03-31","kurs":"36.911"},{"datum":"2022-04-01","kurs":"36.941"},{"datum":"2022-04-04","kurs":"36.894"},{"datum":"2022-04-05","kurs":"36.697"},{"datum":"2022-04-06","kurs":"36.701"},{"datum":"2022-04-07","kurs":"36.541"},{"datum":"2022-04-08","kurs":"36.488"},{"datum":"2022-04-11","kurs":"36.613"},{"datum":"2022-04-12","kurs":"36.531"},{"datum":"2022-04-13","kurs":"36.305"},{"datum":"2022-04-14","kurs":"36.615"},{"datum":"2022-04-19","kurs":"36.466"},{"datum":"2022-04-20","kurs":"36.567"},{"datum":"2022-04-21","kurs":"36.891"},{"datum":"2022-04-22","kurs":"36.724"},{"datum":"2022-04-25","kurs":"36.542"},{"datum":"2022-04-26","kurs":"36.596"},{"datum":"2022-04-27","kurs":"36.331"},{"datum":"2022-04-28","kurs":"36.152"},{"datum":"2022-04-29","kurs":"36.026"},{"datum":"2022-05-02","kurs":"36.208"},{"datum":"2022-05-03","kurs":"36.387"},{"datum":"2022-05-04","kurs":"36.137"},{"datum":"2022-05-05","kurs":"36.026"},{"datum":"2022-05-06","kurs":"36.303"},{"datum":"2022-05-09","kurs":"36.497"},{"datum":"2022-05-10","kurs":"36.448"},{"datum":"2022-05-11","kurs":"36.492"},{"datum":"2022-05-12","kurs":"36.15"},{"datum":"2022-05-13","kurs":"36.109"},{"datum":"2022-05-16","kurs":"36.274"},{"datum":"2022-05-17","kurs":"36.361"},{"datum":"2022-05-18","kurs":"36.399"},{"datum":"2022-05-19","kurs":"36.343"},{"datum":"2022-05-20","kurs":"36.284"},{"datum":"2022-05-23","kurs":"36.41"},{"datum":"2022-05-24","kurs":"36.609"},{"datum":"2022-05-25","kurs":"36.55"},{"datum":"2022-05-26","kurs":"36.589"},{"datum":"2022-05-27","kurs":"36.589"},{"datum":"2022-05-30","kurs":"36.7"},{"datum":"2022-05-31","kurs":"36.751"},{"datum":"2022-06-01","kurs":"36.801"},{"datum":"2022-06-02","kurs":"36.754"},{"datum":"2022-06-03","kurs":"36.777"},{"datum":"2022-06-06","kurs":"36.774"},{"datum":"2022-06-07","kurs":"36.768"},{"datum":"2022-06-08","kurs":"37.076"},{"datum":"2022-06-09","kurs":"37.079"},{"datum":"2022-06-10","kurs":"36.774"},{"datum":"2022-06-13","kurs":"36.425"},{"datum":"2022-06-14","kurs":"36.566"},{"datum":"2022-06-15","kurs":"36.529"},{"datum":"2022-06-16","kurs":"36.566"},{"datum":"2022-06-17","kurs":"36.974"},{"datum":"2022-06-20","kurs":"37.157"},{"datum":"2022-06-21","kurs":"37.294"},{"datum":"2022-06-22","kurs":"37.281"},{"datum":"2022-06-23","kurs":"37.261"},{"datum":"2022-06-24","kurs":"37.36"},{"datum":"2022-06-27","kurs":"37.361"},{"datum":"2022-06-28","kurs":"37.154"},{"datum":"2022-06-29","kurs":"36.925"},{"datum":"2022-06-30","kurs":"36.754"},{"datum":"2022-07-01","kurs":"37.186"},{"datum":"2022-07-04","kurs":"37.298"},{"datum":"2022-07-05","kurs":"36.879"},{"datum":"2022-07-06","kurs":"36.78"},{"datum":"2022-07-07","kurs":"36.74"},{"datum":"2022-07-08","kurs":"36.602"},{"datum":"2022-07-11","kurs":"36.585"},{"datum":"2022-07-12","kurs":"36.392"},{"datum":"2022-07-13","kurs":"36.377"},{"datum":"2022-07-14","kurs":"36.632"},{"datum":"2022-07-15","kurs":"36.866"},{"datum":"2022-07-18","kurs":"37.13"},{"datum":"2022-07-19","kurs":"37.492"},{"datum":"2022-07-20","kurs":"37.405"},{"datum":"2022-07-21","kurs":"37.66"},{"datum":"2022-07-22","kurs":"37.392"},{"datum":"2022-07-25","kurs":"37.525"},{"datum":"2022-07-26","kurs":"37.18"},{"datum":"2022-07-27","kurs":"37.4"},{"datum":"2022-07-28","kurs":"37.097"},{"datum":"2022-07-29","kurs":"36.978"},{"datum":"2022-08-01","kurs":"36.977"},{"datum":"2022-08-02","kurs":"36.914"},{"datum":"2022-08-03","kurs":"36.963"},{"datum":"2022-08-04","kurs":"36.606"},{"datum":"2022-08-05","kurs":"36.373"},{"datum":"2022-08-08","kurs":"36.38"},{"datum":"2022-08-09","kurs":"36.264"},{"datum":"2022-08-10","kurs":"36.42"},{"datum":"2022-08-11","kurs":"36.343"},{"datum":"2022-08-12","kurs":"36.393"},{"datum":"2022-08-15","kurs":"36.218"},{"datum":"2022-08-16","kurs":"35.93"},{"datum":"2022-08-17","kurs":"36.052"},{"datum":"2022-08-18","kurs":"36.254"},{"datum":"2022-08-19","kurs":"35.988"},{"datum":"2022-08-22","kurs":"36.099"},{"datum":"2022-08-23","kurs":"35.856"},{"datum":"2022-08-24","kurs":"35.906"},{"datum":"2022-08-25","kurs":"35.732"},{"datum":"2022-08-26","kurs":"36.035"},{"datum":"2022-08-29","kurs":"36.399"},{"datum":"2022-08-30","kurs":"36.494"},{"datum":"2022-08-31","kurs":"36.45"},{"datum":"2022-09-01","kurs":"36.71"},{"datum":"2022-09-02","kurs":"36.624"},{"datum":"2022-09-05","kurs":"36.263"},{"datum":"2022-09-06","kurs":"36.242"},{"datum":"2022-09-07","kurs":"36.322"},{"datum":"2022-09-08","kurs":"36.418"},{"datum":"2022-09-09","kurs":"36.508"},{"datum":"2022-09-12","kurs":"36.873"},{"datum":"2022-09-13","kurs":"36.859"},{"datum":"2022-09-14","kurs":"36.608"},{"datum":"2022-09-15","kurs":"36.816"},{"datum":"2022-09-16","kurs":"36.8"},{"datum":"2022-09-19","kurs":"36.983"},{"datum":"2022-09-20","kurs":"36.968"},{"datum":"2022-09-21","kurs":"36.786"},{"datum":"2022-09-22","kurs":"36.803"},{"datum":"2022-09-23","kurs":"36.636"},{"datum":"2022-09-26","kurs":"36.496"},{"datum":"2022-09-27","kurs":"36.565"},{"datum":"2022-09-28","kurs":"36.687"},{"datum":"2022-09-29","kurs":"36.946"},{"datum":"2022-09-30","kurs":"36.823"},{"datum":"2022-10-03","kurs":"37.181"},{"datum":"2022-10-04","kurs":"37.16"},{"datum":"2022-10-05","kurs":"37.102"},{"datum":"2022-10-06","kurs":"36.827"},{"datum":"2022-10-07","kurs":"36.602"},{"datum":"2022-10-10","kurs":"36.81"},{"datum":"2022-10-11","kurs":"37.03"},{"datum":"2022-10-12","kurs":"36.902"},{"datum":"2022-10-13","kurs":"36.843"},{"datum":"2022-10-14","kurs":"37.109"},{"datum":"2022-10-17","kurs":"37.169"},{"datum":"2022-10-18","kurs":"37.422"},{"datum":"2022-10-19","kurs":"37.469"},{"datum":"2022-10-20","kurs":"37.36"},{"datum":"2022-10-21","kurs":"37.349"},{"datum":"2022-10-24","kurs":"37.6"},{"datum":"2022-10-25","kurs":"37.758"},{"datum":"2022-10-26","kurs":"37.862"},{"datum":"2022-10-27","kurs":"37.975"},{"datum":"2022-10-28","kurs":"37.724"},{"datum":"2022-10-31","kurs":"37.748"},{"datum":"2022-11-01","kurs":"37.45"},{"datum":"2022-11-02","kurs":"37.314"},{"datum":"2022-11-03","kurs":"37.091"},{"datum":"2022-11-04","kurs":"36.906"},{"datum":"2022-11-07","kurs":"37.284"},{"datum":"2022-11-08","kurs":"37.22"},{"datum":"2022-11-09","kurs":"36.999"},{"datum":"2022-11-10","kurs":"36.7"},{"datum":"2022-11-11","kurs":"37.088"},{"datum":"2022-11-14","kurs":"36.978"},{"datum":"2022-11-15","kurs":"36.939"},{"datum":"2022-11-16","kurs":"37.103"},{"datum":"2022-11-17","kurs":"37.123"},{"datum":"2022-11-18","kurs":"37.069"},{"datum":"2022-11-21","kurs":"37.121"},{"datum":"2022-11-22","kurs":"37.11"},{"datum":"2022-11-23","kurs":"37.423"},{"datum":"2022-11-24","kurs":"37.258"},{"datum":"2022-11-25","kurs":"37.153"},{"datum":"2022-11-28","kurs":"37.285"},{"datum":"2022-11-29","kurs":"36.706"},{"datum":"2022-11-30","kurs":"36.588"},{"datum":"2022-12-01","kurs":"36.526"},{"datum":"2022-12-02","kurs":"36.614"},{"datum":"2022-12-05","kurs":"36.732"},{"datum":"2022-12-06","kurs":"36.827"},{"datum":"2022-12-07","kurs":"36.904"},{"datum":"2022-12-08","kurs":"36.559"},{"datum":"2022-12-09","kurs":"36.656"},{"datum":"2022-12-12","kurs":"36.708"},{"datum":"2022-12-13","kurs":"36.707"},{"datum":"2022-12-14","kurs":"36.851"},{"datum":"2022-12-15","kurs":"37.12"},{"datum":"2022-12-16","kurs":"37.145"},{"datum":"2022-12-19","kurs":"36.923"},{"datum":"2022-12-20","kurs":"36.853"},{"datum":"2022-12-21","kurs":"36.907"},{"datum":"2022-12-22","kurs":"36.849"},{"datum":"2022-12-23","kurs":"36.842"},{"datum":"2022-12-27","kurs":"36.775"},{"datum":"2022-12-28","kurs":"36.953"},{"datum":"2022-12-29","kurs":"36.877"},{"datum":"2022-12-30","kurs":"36.835"},{"datum":"2023-01-02","kurs":"36.915"},{"datum":"2023-01-03","kurs":"36.254"},{"datum":"2023-01-04","kurs":"36.047"},{"datum":"2023-01-05","kurs":"35.948"},{"datum":"2023-01-06","kurs":"35.737"},{"datum":"2023-01-09","kurs":"35.789"},{"datum":"2023-01-10","kurs":"36.024"},{"datum":"2023-01-11","kurs":"35.895"},{"datum":"2023-01-12","kurs":"35.849"},{"datum":"2023-01-13","kurs":"35.751"},{"datum":"2023-01-16","kurs":"35.696"},{"datum":"2023-01-17","kurs":"35.869"},{"datum":"2023-01-18","kurs":"35.633"},{"datum":"2023-01-19","kurs":"35.803"},{"datum":"2023-01-20","kurs":"35.455"},{"datum":"2023-01-23","kurs":"35.63"},{"datum":"2023-01-24","kurs":"35.609"},{"datum":"2023-01-25","kurs":"35.718"},{"datum":"2023-01-26","kurs":"35.687"},{"datum":"2023-01-27","kurs":"35.702"},{"datum":"2023-01-30","kurs":"35.68"},{"datum":"2023-01-31","kurs":"35.787"},{"datum":"2023-02-01","kurs":"35.841"},{"datum":"2023-02-02","kurs":"36.03"},{"datum":"2023-02-03","kurs":"36.114"},{"datum":"2023-02-06","kurs":"36.207"},{"datum":"2023-02-07","kurs":"35.989"},{"datum":"2023-02-08","kurs":"35.973"},{"datum":"2023-02-09","kurs":"36.013"},{"datum":"2023-02-10","kurs":"36.057"},{"datum":"2023-02-13","kurs":"36.177"},{"datum":"2023-02-14","kurs":"36.387"},{"datum":"2023-02-15","kurs":"36.771"},{"datum":"2023-02-16","kurs":"36.738"},{"datum":"2023-02-17","kurs":"36.741"},{"datum":"2023-02-20","kurs":"36.708"},{"datum":"2023-02-21","kurs":"36.897"},{"datum":"2023-02-22","kurs":"36.775"},{"datum":"2023-02-23","kurs":"36.848"},{"datum":"2023-02-24","kurs":"36.921"},{"datum":"2023-02-27","kurs":"37.045"},{"datum":"2023-02-28","kurs":"37.485"},{"datum":"2023-03-01","kurs":"37.063"},{"datum":"2023-03-02","kurs":"36.943"},{"datum":"2023-03-03","kurs":"36.781"},{"datum":"2023-03-06","kurs":"36.761"},{"datum":"2023-03-07","kurs":"36.917"},{"datum":"2023-03-08","kurs":"37.002"},{"datum":"2023-03-09","kurs":"37.066"},{"datum":"2023-03-10","kurs":"37.115"},{"datum":"2023-03-13","kurs":"37"},{"datum":"2023-03-14","kurs":"37.01"},{"datum":"2023-03-15","kurs":"36.552"},{"datum":"2023-03-16","kurs":"36.436"},{"datum":"2023-03-17","kurs":"36.246"},{"datum":"2023-03-20","kurs":"36.513"},{"datum":"2023-03-21","kurs":"36.929"},{"datum":"2023-03-22","kurs":"37.1"},{"datum":"2023-03-23","kurs":"37.119"},{"datum":"2023-03-24","kurs":"36.748"},{"datum":"2023-03-27","kurs":"37.07"},{"datum":"2023-03-28","kurs":"37.152"},{"datum":"2023-03-29","kurs":"37.086"},{"datum":"2023-03-30","kurs":"37.252"},{"datum":"2023-03-31","kurs":"37.111"},{"datum":"2023-04-03","kurs":"37.306"},{"datum":"2023-04-04","kurs":"37.314"},{"datum":"2023-04-05","kurs":"37.032"},{"datum":"2023-04-06","kurs":"37.171"},{"datum":"2023-04-11","kurs":"37.361"},{"datum":"2023-04-12","kurs":"37.391"},{"datum":"2023-04-13","kurs":"37.548"},{"datum":"2023-04-14","kurs":"37.66"},{"datum":"2023-04-17","kurs":"37.753"},{"datum":"2023-04-18","kurs":"37.623"},{"datum":"2023-04-19","kurs":"37.708"},{"datum":"2023-04-20","kurs":"37.609"},{"datum":"2023-04-21","kurs":"37.731"},{"datum":"2023-04-24","kurs":"37.858"},{"datum":"2023-04-25","kurs":"37.949"},{"datum":"2023-04-26","kurs":"37.731"},{"datum":"2023-04-27","kurs":"37.664"},{"datum":"2023-04-28","kurs":"37.467"},{"datum":"2023-05-02","kurs":"37.478"},{"datum":"2023-05-03","kurs":"37.524"},{"datum":"2023-05-04","kurs":"37.43"},{"datum":"2023-05-05","kurs":"37.172"},{"datum":"2023-05-08","kurs":"37.382"},{"datum":"2023-05-09","kurs":"36.921"},{"datum":"2023-05-10","kurs":"36.858"},{"datum":"2023-05-11","kurs":"36.796"},{"datum":"2023-05-12","kurs":"37.022"},{"datum":"2023-05-15","kurs":"36.772"},{"datum":"2023-05-16","kurs":"36.963"},{"datum":"2023-05-17","kurs":"37.106"},{"datum":"2023-05-18","kurs":"37.116"},{"datum":"2023-05-19","kurs":"37.169"},{"datum":"2023-05-22","kurs":"37.282"},{"datum":"2023-05-23","kurs":"37.435"},{"datum":"2023-05-24","kurs":"37.171"},{"datum":"2023-05-25","kurs":"37.154"},{"datum":"2023-05-26","kurs":"37.263"},{"datum":"2023-05-29","kurs":"37.235"},{"datum":"2023-05-30","kurs":"37.26"},{"datum":"2023-05-31","kurs":"37.134"},{"datum":"2023-06-01","kurs":"37.204"},{"datum":"2023-06-02","kurs":"37.251"},{"datum":"2023-06-05","kurs":"37.287"},{"datum":"2023-06-06","kurs":"37.161"},{"datum":"2023-06-07","kurs":"37.231"},{"datum":"2023-06-08","kurs":"37.408"},{"datum":"2023-06-09","kurs":"37.277"},{"datum":"2023-06-12","kurs":"37.236"},{"datum":"2023-06-13","kurs":"37.279"},{"datum":"2023-06-14","kurs":"37.518"},{"datum":"2023-06-15","kurs":"37.693"},{"datum":"2023-06-16","kurs":"37.953"},{"datum":"2023-06-19","kurs":"37.987"},{"datum":"2023-06-20","kurs":"37.981"},{"datum":"2023-06-21","kurs":"38.056"},{"datum":"2023-06-22","kurs":"38.535"},{"datum":"2023-06-23","kurs":"38.323"},{"datum":"2023-06-26","kurs":"38.399"},{"datum":"2023-06-27","kurs":"38.602"},{"datum":"2023-06-28","kurs":"38.95"},{"datum":"2023-06-29","kurs":"38.928"},{"datum":"2023-06-30","kurs":"38.482"},{"datum":"2023-07-03","kurs":"38.343"},{"datum":"2023-07-04","kurs":"38.034"},{"datum":"2023-07-05","kurs":"37.979"},{"datum":"2023-07-06","kurs":"38.168"},{"datum":"2023-07-07","kurs":"38.358"},{"datum":"2023-07-10","kurs":"38.477"},{"datum":"2023-07-11","kurs":"38.209"},{"datum":"2023-07-12","kurs":"38.434"},{"datum":"2023-07-13","kurs":"38.667"},{"datum":"2023-07-14","kurs":"38.864"},{"datum":"2023-07-17","kurs":"38.856"},{"datum":"2023-07-18","kurs":"38.436"},{"datum":"2023-07-19","kurs":"38.329"},{"datum":"2023-07-20","kurs":"38.025"},{"datum":"2023-07-21","kurs":"38.23"},{"datum":"2023-07-24","kurs":"38.159"},{"datum":"2023-07-25","kurs":"38.115"},{"datum":"2023-07-26","kurs":"37.91"},{"datum":"2023-07-27","kurs":"37.925"},{"datum":"2023-07-28","kurs":"37.852"},{"datum":"2023-07-31","kurs":"37.732"},{"datum":"2023-08-01","kurs":"37.578"},{"datum":"2023-08-02","kurs":"37.651"},{"datum":"2023-08-03","kurs":"37.852"},{"datum":"2023-08-04","kurs":"38.081"},{"datum":"2023-08-07","kurs":"38.246"},{"datum":"2023-08-08","kurs":"38.348"},{"datum":"2023-08-09","kurs":"38.361"},{"datum":"2023-08-10","kurs":"38.583"},{"datum":"2023-08-11","kurs":"38.547"},{"datum":"2023-08-14","kurs":"38.474"},{"datum":"2023-08-15","kurs":"38.667"},{"datum":"2023-08-16","kurs":"38.599"},{"datum":"2023-08-17","kurs":"38.542"},{"datum":"2023-08-18","kurs":"38.415"},{"datum":"2023-08-21","kurs":"38.314"},{"datum":"2023-08-22","kurs":"38.126"},{"datum":"2023-08-23","kurs":"37.936"},{"datum":"2023-08-24","kurs":"37.962"},{"datum":"2023-08-25","kurs":"37.898"},{"datum":"2023-08-28","kurs":"38.125"},{"datum":"2023-08-29","kurs":"38.027"},{"datum":"2023-08-30","kurs":"38.145"},{"datum":"2023-08-31","kurs":"38.005"},{"datum":"2023-09-01","kurs":"37.916"},{"datum":"2023-09-04","kurs":"38.03"},{"datum":"2023-09-05","kurs":"38.079"},{"datum":"2023-09-06","kurs":"38.166"},{"datum":"2023-09-07","kurs":"38.128"},{"datum":"2023-09-08","kurs":"38.042"},{"datum":"2023-09-11","kurs":"38.049"},{"datum":"2023-09-12","kurs":"38.229"},{"datum":"2023-09-13","kurs":"38.397"},{"datum":"2023-09-14","kurs":"38.387"},{"datum":"2023-09-15","kurs":"38.145"},{"datum":"2023-09-18","kurs":"38.072"},{"datum":"2023-09-19","kurs":"38.492"},{"datum":"2023-09-20","kurs":"38.591"},{"datum":"2023-09-21","kurs":"38.488"},{"datum":"2023-09-22","kurs":"38.287"},{"datum":"2023-09-25","kurs":"38.396"},{"datum":"2023-09-26","kurs":"38.549"},{"datum":"2023-09-27","kurs":"38.541"},{"datum":"2023-09-28","kurs":"38.657"},{"datum":"2023-09-29","kurs":"38.679"},{"datum":"2023-10-02","kurs":"38.898"},{"datum":"2023-10-03","kurs":"38.798"},{"datum":"2023-10-04","kurs":"38.839"},{"datum":"2023-10-05","kurs":"38.883"},{"datum":"2023-10-06","kurs":"39.073"},{"datum":"2023-10-09","kurs":"39.081"},{"datum":"2023-10-10","kurs":"38.857"},{"datum":"2023-10-11","kurs":"38.614"},{"datum":"2023-10-12","kurs":"38.388"},{"datum":"2023-10-13","kurs":"38.255"},{"datum":"2023-10-16","kurs":"38.221"},{"datum":"2023-10-17","kurs":"38.482"},{"datum":"2023-10-18","kurs":"38.319"},{"datum":"2023-10-19","kurs":"38.505"},{"datum":"2023-10-20","kurs":"38.678"},{"datum":"2023-10-23","kurs":"38.658"},{"datum":"2023-10-24","kurs":"38.488"},{"datum":"2023-10-25","kurs":"38.275"},{"datum":"2023-10-26","kurs":"38.25"},{"datum":"2023-10-27","kurs":"38.169"},{"datum":"2023-10-30","kurs":"38.072"},{"datum":"2023-10-31","kurs":"38.266"},{"datum":"2023-11-01","kurs":"38.144"},{"datum":"2023-11-02","kurs":"38.252"},{"datum":"2023-11-03","kurs":"38.056"},{"datum":"2023-11-06","kurs":"38.2"},{"datum":"2023-11-07","kurs":"38.058"},{"datum":"2023-11-08","kurs":"37.917"},{"datum":"2023-11-09","kurs":"38.089"},{"datum":"2023-11-10","kurs":"38.395"},{"datum":"2023-11-13","kurs":"38.407"},{"datum":"2023-11-14","kurs":"38.665"},{"datum":"2023-11-15","kurs":"38.56"},{"datum":"2023-11-16","kurs":"38.492"},{"datum":"2023-11-17","kurs":"38.068"},{"datum":"2023-11-20","kurs":"38.494"},{"datum":"2023-11-21","kurs":"38.545"},{"datum":"2023-11-22","kurs":"38.379"},{"datum":"2023-11-23","kurs":"38.444"},{"datum":"2023-11-24","kurs":"38.692"},{"datum":"2023-11-27","kurs":"38.389"},{"datum":"2023-11-28","kurs":"38.234"},{"datum":"2023-11-29","kurs":"38.228"},{"datum":"2023-11-30","kurs":"38.494"},{"datum":"2023-12-01","kurs":"38.215"},{"datum":"2023-12-04","kurs":"38.035"},{"datum":"2023-12-05","kurs":"38.133"},{"datum":"2023-12-06","kurs":"37.895"},{"datum":"2023-12-07","kurs":"37.925"},{"datum":"2023-12-08","kurs":"38.097"},{"datum":"2023-12-11","kurs":"38.402"},{"datum":"2023-12-12","kurs":"38.543"},{"datum":"2023-12-13","kurs":"38.612"},{"datum":"2023-12-14","kurs":"38.146"},{"datum":"2023-12-15","kurs":"38.119"},{"datum":"2023-12-18","kurs":"38.218"},{"datum":"2023-12-19","kurs":"38.315"},{"datum":"2023-12-20","kurs":"38.252"},{"datum":"2023-12-21","kurs":"38.276"},{"datum":"2023-12-22","kurs":"38.084"},{"datum":"2023-12-27","kurs":"38.097"},{"datum":"2023-12-28","kurs":"37.999"},{"datum":"2023-12-29","kurs":"37.973"},{"datum":"2024-01-02","kurs":"37.563"},{"datum":"2024-01-03","kurs":"37.616"},{"datum":"2024-01-04","kurs":"37.75"},{"datum":"2024-01-05","kurs":"37.994"},{"datum":"2024-01-08","kurs":"38.338"},{"datum":"2024-01-09","kurs":"38.252"},{"datum":"2024-01-10","kurs":"38.338"},{"datum":"2024-01-11","kurs":"38.449"},{"datum":"2024-01-12","kurs":"38.406"},{"datum":"2024-01-15","kurs":"38.272"},{"datum":"2024-01-16","kurs":"38.522"},{"datum":"2024-01-17","kurs":"38.624"},{"datum":"2024-01-18","kurs":"38.71"},{"datum":"2024-01-19","kurs":"38.605"},{"datum":"2024-01-22","kurs":"38.807"},{"datum":"2024-01-23","kurs":"38.827"},{"datum":"2024-01-24","kurs":"38.805"},{"datum":"2024-01-25","kurs":"38.926"},{"datum":"2024-01-26","kurs":"38.679"},{"datum":"2024-01-29","kurs":"38.487"},{"datum":"2024-01-30","kurs":"38.384"},{"datum":"2024-01-31","kurs":"38.461"},{"datum":"2024-02-01","kurs":"38.401"},{"datum":"2024-02-02","kurs":"38.341"},{"datum":"2024-02-05","kurs":"38.492"},{"datum":"2024-02-06","kurs":"38.267"},{"datum":"2024-02-07","kurs":"38.384"},{"datum":"2024-02-08","kurs":"38.621"},{"datum":"2024-02-09","kurs":"38.72"},{"datum":"2024-02-12","kurs":"38.621"},{"datum":"2024-02-13","kurs":"38.52"},{"datum":"2024-02-14","kurs":"38.76"},{"datum":"2024-02-15","kurs":"38.829"},{"datum":"2024-02-16","kurs":"38.829"},{"datum":"2024-02-19","kurs":"38.826"},{"datum":"2024-02-20","kurs":"38.941"},{"datum":"2024-02-21","kurs":"38.739"},{"datum":"2024-02-22","kurs":"38.941"},{"datum":"2024-02-23","kurs":"39.013"},{"datum":"2024-02-26","kurs":"38.915"},{"datum":"2024-02-27","kurs":"38.932"},{"datum":"2024-02-28","kurs":"38.898"},{"datum":"2024-02-29","kurs":"38.909"},{"datum":"2024-03-01","kurs":"38.884"},{"datum":"2024-03-04","kurs":"38.872"},{"datum":"2024-03-05","kurs":"38.861"},{"datum":"2024-03-06","kurs":"38.82"},{"datum":"2024-03-07","kurs":"38.764"},{"datum":"2024-03-08","kurs":"38.776"},{"datum":"2024-03-11","kurs":"38.689"},{"datum":"2024-03-12","kurs":"38.992"},{"datum":"2024-03-13","kurs":"39.036"},{"datum":"2024-03-14","kurs":"39.002"},{"datum":"2024-03-15","kurs":"39.053"},{"datum":"2024-03-18","kurs":"39.173"},{"datum":"2024-03-19","kurs":"39.15"},{"datum":"2024-03-20","kurs":"39.244"},{"datum":"2024-03-21","kurs":"39.396"},{"datum":"2024-03-22","kurs":"39.298"},{"datum":"2024-03-25","kurs":"39.364"},{"datum":"2024-03-26","kurs":"39.415"},{"datum":"2024-03-27","kurs":"39.381"},{"datum":"2024-03-28","kurs":"39.412"},{"datum":"2024-04-02","kurs":"39.395"},{"datum":"2024-04-03","kurs":"39.584"},{"datum":"2024-04-04","kurs":"39.881"},{"datum":"2024-04-05","kurs":"39.743"},{"datum":"2024-04-08","kurs":"39.769"},{"datum":"2024-04-09","kurs":"39.529"},{"datum":"2024-04-10","kurs":"39.536"},{"datum":"2024-04-11","kurs":"39.22"},{"datum":"2024-04-12","kurs":"38.853"},{"datum":"2024-04-15","kurs":"39.124"},{"datum":"2024-04-16","kurs":"38.958"},{"datum":"2024-04-17","kurs":"39.18"},{"datum":"2024-04-18","kurs":"39.251"},{"datum":"2024-04-19","kurs":"39.288"},{"datum":"2024-04-22","kurs":"39.392"},{"datum":"2024-04-23","kurs":"39.536"},{"datum":"2024-04-24","kurs":"39.602"},{"datum":"2024-04-25","kurs":"39.691"},{"datum":"2024-04-26","kurs":"39.583"},{"datum":"2024-04-29","kurs":"39.696"},{"datum":"2024-04-30","kurs":"39.732"},{"datum":"2024-05-02","kurs":"39.508"},{"datum":"2024-05-03","kurs":"39.516"},{"datum":"2024-05-06","kurs":"39.618"},{"datum":"2024-05-07","kurs":"39.683"},{"datum":"2024-05-08","kurs":"39.717"},{"datum":"2024-05-09","kurs":"39.617"},{"datum":"2024-05-10","kurs":"39.58"},{"datum":"2024-05-13","kurs":"39.688"},{"datum":"2024-05-14","kurs":"39.589"},{"datum":"2024-05-15","kurs":"39.58"},{"datum":"2024-05-16","kurs":"39.291"},{"datum":"2024-05-17","kurs":"39.358"},{"datum":"2024-05-20","kurs":"39.214"},{"datum":"2024-05-21","kurs":"39.425"},{"datum":"2024-05-22","kurs":"39.448"},{"datum":"2024-05-23","kurs":"39.612"},{"datum":"2024-05-24","kurs":"39.756"},{"datum":"2024-05-27","kurs":"39.702"},{"datum":"2024-05-28","kurs":"39.823"},{"datum":"2024-05-29","kurs":"39.948"},{"datum":"2024-05-30","kurs":"39.745"},{"datum":"2024-05-31","kurs":"39.925"},{"datum":"2024-06-03","kurs":"39.937"},{"datum":"2024-06-04","kurs":"39.733"},{"datum":"2024-06-05","kurs":"39.906"},{"datum":"2024-06-06","kurs":"39.679"},{"datum":"2024-06-07","kurs":"39.756"},{"datum":"2024-06-10","kurs":"39.544"},{"datum":"2024-06-11","kurs":"39.433"},{"datum":"2024-06-12","kurs":"39.475"},{"datum":"2024-06-13","kurs":"39.593"},{"datum":"2024-06-14","kurs":"39.228"},{"datum":"2024-06-17","kurs":"39.415"},{"datum":"2024-06-18","kurs":"39.447"},{"datum":"2024-06-19","kurs":"39.417"},{"datum":"2024-06-20","kurs":"39.403"},{"datum":"2024-06-21","kurs":"39.15"},{"datum":"2024-06-24","kurs":"39.347"},{"datum":"2024-06-25","kurs":"39.272"},{"datum":"2024-06-26","kurs":"39.394"},{"datum":"2024-06-27","kurs":"39.393"},{"datum":"2024-06-28","kurs":"39.319"},{"datum":"2024-07-01","kurs":"39.434"},{"datum":"2024-07-02","kurs":"39.526"},{"datum":"2024-07-03","kurs":"39.546"},{"datum":"2024-07-04","kurs":"39.56"},{"datum":"2024-07-05","kurs":"39.594"},{"datum":"2024-07-08","kurs":"39.461"},{"datum":"2024-07-09","kurs":"39.379"},{"datum":"2024-07-10","kurs":"39.343"},{"datum":"2024-07-11","kurs":"39.387"},{"datum":"2024-07-12","kurs":"39.367"},{"datum":"2024-07-15","kurs":"39.472"},{"datum":"2024-07-16","kurs":"39.329"},{"datum":"2024-07-17","kurs":"39.291"},{"datum":"2024-07-18","kurs":"39.299"},{"datum":"2024-07-19","kurs":"39.514"},{"datum":"2024-07-22","kurs":"39.54"},{"datum":"2024-07-23","kurs":"39.324"},{"datum":"2024-07-24","kurs":"39.197"},{"datum":"2024-07-25","kurs":"39.264"},{"datum":"2024-07-26","kurs":"39.112"},{"datum":"2024-07-29","kurs":"38.914"},{"datum":"2024-07-30","kurs":"38.961"},{"datum":"2024-07-31","kurs":"38.629"},{"datum":"2024-08-01","kurs":"38.409"},{"datum":"2024-08-02","kurs":"38.296"},{"datum":"2024-08-05","kurs":"38.732"},{"datum":"2024-08-06","kurs":"38.797"},{"datum":"2024-08-07","kurs":"38.866"},{"datum":"2024-08-08","kurs":"38.577"},{"datum":"2024-08-09","kurs":"38.45"},{"datum":"2024-08-12","kurs":"38.527"},{"datum":"2024-08-13","kurs":"38.384"},{"datum":"2024-08-14","kurs":"38.429"},{"datum":"2024-08-15","kurs":"38.483"},{"datum":"2024-08-16","kurs":"38.408"},{"datum":"2024-08-19","kurs":"38.053"},{"datum":"2024-08-20","kurs":"37.885"},{"datum":"2024-08-21","kurs":"38.095"},{"datum":"2024-08-22","kurs":"38.332"},{"datum":"2024-08-23","kurs":"38.067"},{"datum":"2024-08-26","kurs":"37.926"},{"datum":"2024-08-27","kurs":"38.029"},{"datum":"2024-08-28","kurs":"37.848"},{"datum":"2024-08-29","kurs":"37.649"},{"datum":"2024-08-30","kurs":"37.541"},{"datum":"2024-09-02","kurs":"37.834"},{"datum":"2024-09-03","kurs":"37.833"},{"datum":"2024-09-04","kurs":"37.785"},{"datum":"2024-09-05","kurs":"37.303"},{"datum":"2024-09-06","kurs":"37.228"},{"datum":"2024-09-09","kurs":"37.474"},{"datum":"2024-09-10","kurs":"37.235"},{"datum":"2024-09-11","kurs":"37.198"},{"datum":"2024-09-12","kurs":"37.146"},{"datum":"2024-09-13","kurs":"36.988"},{"datum":"2024-09-16","kurs":"36.983"},{"datum":"2024-09-17","kurs":"37.104"},{"datum":"2024-09-18","kurs":"37.015"},{"datum":"2024-09-19","kurs":"36.965"},{"datum":"2024-09-20","kurs":"36.887"},{"datum":"2024-09-23","kurs":"36.654"},{"datum":"2024-09-24","kurs":"36.569"},{"datum":"2024-09-25","kurs":"36.599"},{"datum":"2024-09-26","kurs":"36.215"},{"datum":"2024-09-27","kurs":"36.135"},{"datum":"2024-09-30","kurs":"36.107"},{"datum":"2024-10-01","kurs":"36.124"},{"datum":"2024-10-02","kurs":"36.296"},{"datum":"2024-10-03","kurs":"36.567"},{"datum":"2024-10-04","kurs":"36.484"},{"datum":"2024-10-07","kurs":"36.669"},{"datum":"2024-10-08","kurs":"36.724"},{"datum":"2024-10-09","kurs":"36.651"},{"datum":"2024-10-10","kurs":"36.721"},{"datum":"2024-10-11","kurs":"36.445"},{"datum":"2024-10-14","kurs":"36.303"},{"datum":"2024-10-15","kurs":"36.345"},{"datum":"2024-10-16","kurs":"36.102"},{"datum":"2024-10-17","kurs":"36.051"},{"datum":"2024-10-18","kurs":"35.996"},{"datum":"2024-10-21","kurs":"36.309"},{"datum":"2024-10-22","kurs":"36.229"},{"datum":"2024-10-23","kurs":"36.355"},{"datum":"2024-10-24","kurs":"36.329"},{"datum":"2024-10-25","kurs":"36.54"},{"datum":"2024-10-28","kurs":"36.538"},{"datum":"2024-10-29","kurs":"36.4"},{"datum":"2024-10-30","kurs":"36.522"},{"datum":"2024-10-31","kurs":"36.754"},{"datum":"2024-11-01","kurs":"36.873"},{"datum":"2024-11-04","kurs":"36.736"},{"datum":"2024-11-05","kurs":"36.652"},{"datum":"2024-11-06","kurs":"36.705"},{"datum":"2024-11-07","kurs":"36.798"},{"datum":"2024-11-08","kurs":"36.695"},{"datum":"2024-11-11","kurs":"36.703"},{"datum":"2024-11-12","kurs":"36.942"},{"datum":"2024-11-13","kurs":"36.861"},{"datum":"2024-11-14","kurs":"36.887"},{"datum":"2024-11-15","kurs":"36.861"},{"datum":"2024-11-18","kurs":"36.758"},{"datum":"2024-11-19","kurs":"36.521"},{"datum":"2024-11-20","kurs":"36.581"},{"datum":"2024-11-21","kurs":"36.467"},{"datum":"2024-11-22","kurs":"35.968"},{"datum":"2024-11-25","kurs":"36.271"},{"datum":"2024-11-26","kurs":"36.411"},{"datum":"2024-11-27","kurs":"36.327"},{"datum":"2024-11-28","kurs":"36.291"},{"datum":"2024-11-29","kurs":"36.217"},{"datum":"2024-12-02","kurs":"36.207"},{"datum":"2024-12-03","kurs":"36.182"},{"datum":"2024-12-04","kurs":"36.04"},{"datum":"2024-12-05","kurs":"35.973"},{"datum":"2024-12-06","kurs":"35.97"},{"datum":"2024-12-09","kurs":"35.656"},{"datum":"2024-12-10","kurs":"35.55"},{"datum":"2024-12-11","kurs":"35.603"},{"datum":"2024-12-12","kurs":"35.512"},{"datum":"2024-12-13","kurs":"35.903"},{"datum":"2024-12-16","kurs":"35.782"},{"datum":"2024-12-17","kurs":"35.926"},{"datum":"2024-12-18","kurs":"35.933"},{"datum":"2024-12-19","kurs":"35.946"},{"datum":"2024-12-20","kurs":"35.757"},{"datum":"2024-12-23","kurs":"35.632"},{"datum":"2024-12-24","kurs":"35.489"},{"datum":"2024-12-27","kurs":"35.495"},{"datum":"2024-12-30","kurs":"35.64"},{"datum":"2024-12-31","kurs":"35.676"},{"datum":"2025-01-02","kurs":"35.355"},{"datum":"2025-01-03","kurs":"35.475"},{"datum":"2025-01-06","kurs":"35.834"},{"datum":"2025-01-07","kurs":"35.83"},{"datum":"2025-01-08","kurs":"35.682"},{"datum":"2025-01-09","kurs":"35.645"},{"datum":"2025-01-10","kurs":"35.616"},{"datum":"2025-01-13","kurs":"35.464"},{"datum":"2025-01-14","kurs":"35.612"},{"datum":"2025-01-15","kurs":"35.762"},{"datum":"2025-01-16","kurs":"35.592"},{"datum":"2025-01-17","kurs":"35.492"},{"datum":"2025-01-20","kurs":"35.337"},{"datum":"2025-01-21","kurs":"35.281"},{"datum":"2025-01-22","kurs":"35.334"},{"datum":"2025-01-23","kurs":"35.4"},{"datum":"2025-01-24","kurs":"35.27"},{"datum":"2025-01-27","kurs":"35.402"},{"datum":"2025-01-28","kurs":"35.306"},{"datum":"2025-01-29","kurs":"35.107"},{"datum":"2025-01-30","kurs":"35.053"},{"datum":"2025-01-31","kurs":"34.915"},{"datum":"2025-02-03","kurs":"34.932"},{"datum":"2025-02-04","kurs":"34.937"},{"datum":"2025-02-05","kurs":"34.987"},{"datum":"2025-02-06","kurs":"35.053"},{"datum":"2025-02-07","kurs":"34.924"},{"datum":"2025-02-10","kurs":"34.993"},{"datum":"2025-02-11","kurs":"35.22"},{"datum":"2025-02-12","kurs":"35.367"},{"datum":"2025-02-13","kurs":"35.227"},{"datum":"2025-02-14","kurs":"35.238"},{"datum":"2025-02-17","kurs":"35.31"},{"datum":"2025-02-18","kurs":"35.222"},{"datum":"2025-02-19","kurs":"35.157"},{"datum":"2025-02-20","kurs":"35.099"},{"datum":"2025-02-21","kurs":"35.183"},{"datum":"2025-02-24","kurs":"35.066"},{"datum":"2025-02-25","kurs":"35.38"},{"datum":"2025-02-26","kurs":"35.388"},{"datum":"2025-02-27","kurs":"35.522"},{"datum":"2025-02-28","kurs":"35.567"},{"datum":"2025-03-03","kurs":"35.691"},{"datum":"2025-03-04","kurs":"35.582"},{"datum":"2025-03-05","kurs":"36.012"},{"datum":"2025-03-06","kurs":"36.399"},{"datum":"2025-03-07","kurs":"36.518"},{"datum":"2025-03-10","kurs":"36.651"},{"datum":"2025-03-11","kurs":"36.855"},{"datum":"2025-03-12","kurs":"36.855"},{"datum":"2025-03-13","kurs":"36.665"},{"datum":"2025-03-14","kurs":"36.658"},{"datum":"2025-03-17","kurs":"36.661"},{"datum":"2025-03-18","kurs":"36.646"},{"datum":"2025-03-19","kurs":"36.641"},{"datum":"2025-03-20","kurs":"36.621"},{"datum":"2025-03-21","kurs":"36.655"},{"datum":"2025-03-24","kurs":"36.666"},{"datum":"2025-03-25","kurs":"36.637"},{"datum":"2025-03-26","kurs":"36.652"},{"datum":"2025-03-27","kurs":"36.529"},{"datum":"2025-03-28","kurs":"36.664"},{"datum":"2025-03-31","kurs":"36.706"},{"datum":"2025-04-01","kurs":"36.846"},{"datum":"2025-04-02","kurs":"36.93"},{"datum":"2025-04-03","kurs":"38.046"},{"datum":"2025-04-04","kurs":"37.793"},{"datum":"2025-04-07","kurs":"37.847"},{"datum":"2025-04-08","kurs":"37.986"},{"datum":"2025-04-09","kurs":"38.111"},{"datum":"2025-04-10","kurs":"37.756"},{"datum":"2025-04-11","kurs":"38.072"},{"datum":"2025-04-14","kurs":"38.176"},{"datum":"2025-04-15","kurs":"38.026"},{"datum":"2025-04-16","kurs":"37.716"},{"datum":"2025-04-17","kurs":"37.8"},{"datum":"2025-04-22","kurs":"38.14"},{"datum":"2025-04-23","kurs":"38.086"},{"datum":"2025-04-24","kurs":"38.041"},{"datum":"2025-04-25","kurs":"38.091"},{"datum":"2025-04-28","kurs":"38.152"},{"datum":"2025-04-29","kurs":"38.031"},{"datum":"2025-04-30","kurs":"38.009"},{"datum":"2025-05-02","kurs":"37.472"},{"datum":"2025-05-05","kurs":"37.33"},{"datum":"2025-05-06","kurs":"36.959"},{"datum":"2025-05-07","kurs":"37.147"},{"datum":"2025-05-08","kurs":"37.071"},{"datum":"2025-05-09","kurs":"37.132"},{"datum":"2025-05-12","kurs":"37.188"},{"datum":"2025-05-13","kurs":"36.942"},{"datum":"2025-05-14","kurs":"37.315"},{"datum":"2025-05-15","kurs":"37.263"},{"datum":"2025-05-16","kurs":"37.377"},{"datum":"2025-05-19","kurs":"37.227"},{"datum":"2025-05-20","kurs":"37.163"},{"datum":"2025-05-21","kurs":"37.122"},{"datum":"2025-05-22","kurs":"37.105"},{"datum":"2025-05-23","kurs":"36.779"},{"datum":"2025-05-26","kurs":"37.091"},{"datum":"2025-05-27","kurs":"37.225"},{"datum":"2025-05-28","kurs":"36.967"},{"datum":"2025-05-29","kurs":"36.895"},{"datum":"2025-05-30","kurs":"37.243"},{"datum":"2025-06-02","kurs":"37.163"},{"datum":"2025-06-03","kurs":"37.118"},{"datum":"2025-06-04","kurs":"37.243"},{"datum":"2025-06-05","kurs":"37.142"},{"datum":"2025-06-06","kurs":"37.211"},{"datum":"2025-06-09","kurs":"37.316"},{"datum":"2025-06-10","kurs":"37.304"},{"datum":"2025-06-11","kurs":"37.369"},{"datum":"2025-06-12","kurs":"37.565"},{"datum":"2025-06-13","kurs":"37.351"},{"datum":"2025-06-16","kurs":"37.598"},{"datum":"2025-06-17","kurs":"37.613"},{"datum":"2025-06-18","kurs":"37.545"},{"datum":"2025-06-19","kurs":"37.631"},{"datum":"2025-06-20","kurs":"37.758"},{"datum":"2025-06-23","kurs":"37.812"},{"datum":"2025-06-24","kurs":"37.926"},{"datum":"2025-06-25","kurs":"37.85"},{"datum":"2025-06-26","kurs":"38.02"},{"datum":"2025-06-27","kurs":"38.184"},{"datum":"2025-06-30","kurs":"38.125"},{"datum":"2025-07-01","kurs":"38.241"},{"datum":"2025-07-02","kurs":"38.133"},{"datum":"2025-07-03","kurs":"38.162"},{"datum":"2025-07-04","kurs":"38.054"},{"datum":"2025-07-07","kurs":"38.216"},{"datum":"2025-07-08","kurs":"38.125"},{"datum":"2025-07-09","kurs":"38.282"},{"datum":"2025-07-10","kurs":"38.189"},{"datum":"2025-07-11","kurs":"37.923"},{"datum":"2025-07-14","kurs":"37.905"},{"datum":"2025-07-15","kurs":"37.882"},{"datum":"2025-07-16","kurs":"37.753"},{"datum":"2025-07-17","kurs":"37.678"},{"datum":"2025-07-18","kurs":"37.688"},{"datum":"2025-07-21","kurs":"37.702"},{"datum":"2025-07-22","kurs":"37.712"},{"datum":"2025-07-23","kurs":"37.705"},{"datum":"2025-07-24","kurs":"37.937"},{"datum":"2025-07-25","kurs":"37.951"},{"datum":"2025-07-28","kurs":"37.753"},{"datum":"2025-07-29","kurs":"37.453"},{"datum":"2025-07-30","kurs":"37.457"},{"datum":"2025-07-31","kurs":"37.4"},{"datum":"2025-08-01","kurs":"37.462"},{"datum":"2025-08-04","kurs":"37.482"},{"datum":"2025-08-05","kurs":"37.449"},{"datum":"2025-08-06","kurs":"37.574"},{"datum":"2025-08-07","kurs":"37.648"},{"datum":"2025-08-08","kurs":"37.705"},{"datum":"2025-08-11","kurs":"37.684"},{"datum":"2025-08-12","kurs":"37.679"},{"datum":"2025-08-13","kurs":"37.815"},{"datum":"2025-08-14","kurs":"37.858"},{"datum":"2025-08-15","kurs":"37.904"},{"datum":"2025-08-18","kurs":"37.908"},{"datum":"2025-08-19","kurs":"37.972"},{"datum":"2025-08-20","kurs":"37.924"},{"datum":"2025-08-21","kurs":"37.984"},{"datum":"2025-08-22","kurs":"37.889"},{"datum":"2025-08-25","kurs":"37.939"},{"datum":"2025-08-26","kurs":"37.824"},{"datum":"2025-08-27","kurs":"37.648"},{"datum":"2025-08-28","kurs":"37.754"},{"datum":"2025-08-29","kurs":"37.76"},{"datum":"2025-09-01","kurs":"37.845"},{"datum":"2025-09-02","kurs":"37.704"},{"datum":"2025-09-03","kurs":"37.668"},{"datum":"2025-09-04","kurs":"37.626"},{"datum":"2025-09-05","kurs":"37.635"},{"datum":"2025-09-08","kurs":"37.266"},{"datum":"2025-09-09","kurs":"37.217"},{"datum":"2025-09-10","kurs":"37.205"},{"datum":"2025-09-11","kurs":"37.188"},{"datum":"2025-09-12","kurs":"37.199"},{"datum":"2025-09-15","kurs":"37.486"},{"datum":"2025-09-16","kurs":"37.446"},{"datum":"2025-09-17","kurs":"37.577"},{"datum":"2025-09-18","kurs":"37.611"},{"datum":"2025-09-19","kurs":"37.42"},{"datum":"2025-09-22","kurs":"37.434"},{"datum":"2025-09-23","kurs":"37.572"},{"datum":"2025-09-24","kurs":"37.649"},{"datum":"2025-09-25","kurs":"37.782"},{"datum":"2025-09-26","kurs":"37.66"},{"datum":"2025-09-29","kurs":"37.789"},{"datum":"2025-09-30","kurs":"38.088"},{"datum":"2025-10-01","kurs":"37.968"},{"datum":"2025-10-02","kurs":"37.977"},{"datum":"2025-10-03","kurs":"38.012"},{"datum":"2025-10-06","kurs":"37.866"},{"datum":"2025-10-07","kurs":"37.929"},{"datum":"2025-10-08","kurs":"37.824"},{"datum":"2025-10-09","kurs":"37.817"},{"datum":"2025-10-10","kurs":"37.833"},{"datum":"2025-10-13","kurs":"37.651"},{"datum":"2025-10-14","kurs":"37.905"},{"datum":"2025-10-15","kurs":"37.847"},{"datum":"2025-10-16","kurs":"37.906"},{"datum":"2025-10-17","kurs":"38.273"},{"datum":"2025-10-20","kurs":"38.106"},{"datum":"2025-10-21","kurs":"38.071"},{"datum":"2025-10-22","kurs":"38.107"},{"datum":"2025-10-23","kurs":"38.029"},{"datum":"2025-10-24","kurs":"38.035"},{"datum":"2025-10-27","kurs":"38.034"},{"datum":"2025-10-28","kurs":"37.757"},{"datum":"2025-10-29","kurs":"37.578"},{"datum":"2025-10-30","kurs":"37.503"},{"datum":"2025-10-31","kurs":"37.348"},{"datum":"2025-11-03","kurs":"37.392"},{"datum":"2025-11-04","kurs":"37.386"},{"datum":"2025-11-05","kurs":"37.372"},{"datum":"2025-11-06","kurs":"37.309"},{"datum":"2025-11-07","kurs":"37.388"},{"datum":"2025-11-10","kurs":"37.415"},{"datum":"2025-11-11","kurs":"37.538"},{"datum":"2025-11-12","kurs":"37.57"},{"datum":"2025-11-13","kurs":"37.541"},{"datum":"2025-11-14","kurs":"37.74"},{"datum":"2025-11-17","kurs":"37.642"},{"datum":"2025-11-18","kurs":"37.569"},{"datum":"2025-11-19","kurs":"37.569"},{"datum":"2025-11-20","kurs":"37.334"},{"datum":"2025-11-21","kurs":"37.382"},{"datum":"2025-11-24","kurs":"37.405"},{"datum":"2025-11-25","kurs":"37.292"},{"datum":"2025-11-26","kurs":"37.295"},{"datum":"2025-11-27","kurs":"37.336"},{"datum":"2025-11-28","kurs":"37.237"},{"datum":"2025-12-01","kurs":"37.186"},{"datum":"2025-12-02","kurs":"37.182"},{"datum":"2025-12-03","kurs":"37.209"},{"datum":"2025-12-04","kurs":"37.395"},{"datum":"2025-12-05","kurs":"37.095"},{"datum":"2025-12-08","kurs":"37.121"},{"datum":"2025-12-09","kurs":"37.07"},{"datum":"2025-12-10","kurs":"37.048"},{"datum":"2025-12-11","kurs":"37.186"},{"datum":"2025-12-12","kurs":"37"},{"datum":"2025-12-15","kurs":"36.993"},{"datum":"2025-12-16","kurs":"37.071"},{"datum":"2025-12-17","kurs":"36.942"},{"datum":"2025-12-18","kurs":"36.862"},{"datum":"2025-12-19","kurs":"36.846"},{"datum":"2025-12-22","kurs":"36.586"},{"datum":"2025-12-23","kurs":"36.666"},{"datum":"2025-12-24","kurs":"36.593"},{"datum":"2025-12-29","kurs":"36.992"},{"datum":"2025-12-30","kurs":"36.935"},{"datum":"2025-12-31","kurs":"37.218"},{"datum":"2026-01-02","kurs":"36.792"},{"datum":"2026-01-05","kurs":"36.596"},{"datum":"2026-01-06","kurs":"36.608"},{"datum":"2026-01-07","kurs":"36.606"},{"datum":"2026-01-08","kurs":"36.823"},{"datum":"2026-01-09","kurs":"36.632"},{"datum":"2026-01-12","kurs":"36.508"},{"datum":"2026-01-13","kurs":"36.681"},{"datum":"2026-01-14","kurs":"36.672"},{"datum":"2026-01-15","kurs":"36.494"},{"datum":"2026-01-16","kurs":"36.535"},{"datum":"2026-01-19","kurs":"36.353"},{"datum":"2026-01-20","kurs":"36.456"},{"datum":"2026-01-21","kurs":"36.47"},{"datum":"2026-01-22","kurs":"36.675"},{"datum":"2026-01-23","kurs":"36.594"},{"datum":"2026-01-26","kurs":"36.869"},{"datum":"2026-01-27","kurs":"37.022"},{"datum":"2026-01-28","kurs":"37.251"},{"datum":"2026-01-29","kurs":"37.34"},{"datum":"2026-01-30","kurs":"37.455"},{"datum":"2026-02-02","kurs":"37.432"},{"datum":"2026-02-03","kurs":"37.25"},{"datum":"2026-02-04","kurs":"37.39"},{"datum":"2026-02-05","kurs":"37.488"},{"datum":"2026-02-06","kurs":"37.269"},{"datum":"2026-02-09","kurs":"37.055"},{"datum":"2026-02-10","kurs":"37.151"},{"datum":"2026-02-11","kurs":"36.991"},{"datum":"2026-02-12","kurs":"36.809"},{"datum":"2026-02-13","kurs":"36.861"},{"datum":"2026-02-16","kurs":"36.863"},{"datum":"2026-02-17","kurs":"37.021"},{"datum":"2026-02-18","kurs":"37.016"},{"datum":"2026-02-19","kurs":"36.722"},{"datum":"2026-02-20","kurs":"36.719"},{"datum":"2026-02-23","kurs":"36.56"},{"datum":"2026-02-24","kurs":"36.573"},{"datum":"2026-02-25","kurs":"36.642"},{"datum":"2026-02-26","kurs":"36.694"},{"datum":"2026-02-27","kurs":"36.696"},{"datum":"2026-03-02","kurs":"36.86"},{"datum":"2026-03-03","kurs":"36.861"},{"datum":"2026-03-04","kurs":"36.671"},{"datum":"2026-03-05","kurs":"36.788"},{"datum":"2026-03-06","kurs":"36.966"},{"datum":"2026-03-09","kurs":"37.057"},{"datum":"2026-03-10","kurs":"36.815"},{"datum":"2026-03-11","kurs":"36.787"},{"datum":"2026-03-12","kurs":"36.875"},{"datum":"2026-03-13","kurs":"36.953"},{"datum":"2026-03-16","kurs":"37.143"},{"datum":"2026-03-17","kurs":"37.268"},{"datum":"2026-03-18","kurs":"37.565"},{"datum":"2026-03-19","kurs":"37.805"},{"datum":"2026-03-20","kurs":"37.854"},{"datum":"2026-03-23","kurs":"37.403"},{"datum":"2026-03-24","kurs":"37.794"},{"datum":"2026-03-25","kurs":"37.778"},{"datum":"2026-03-26","kurs":"37.963"},{"datum":"2026-03-27","kurs":"37.949"},{"datum":"2026-03-30","kurs":"37.731"},{"datum":"2026-03-31","kurs":"37.667"},{"datum":"2026-04-01","kurs":"37.728"},{"datum":"2026-04-02","kurs":"37.762"},{"datum":"2026-04-07","kurs":"37.687"},{"datum":"2026-04-08","kurs":"37.313"},{"datum":"2026-04-09","kurs":"37.503"},{"datum":"2026-04-10","kurs":"37.592"},{"datum":"2026-04-13","kurs":"37.728"},{"datum":"2026-04-14","kurs":"37.791"},{"datum":"2026-04-15","kurs":"37.808"},{"datum":"2026-04-16","kurs":"37.685"},{"datum":"2026-04-17","kurs":"37.839"},{"datum":"2026-04-20","kurs":"37.72"},{"datum":"2026-04-21","kurs":"37.696"},{"datum":"2026-04-22","kurs":"37.786"},{"datum":"2026-04-23","kurs":"37.836"},{"datum":"2026-04-24","kurs":"37.918"},{"datum":"2026-04-27","kurs":"37.946"},{"datum":"2026-04-28","kurs":"38.024"},{"datum":"2026-04-29","kurs":"38.226"},{"datum":"2026-04-30","kurs":"38.084"},{"datum":"2026-05-04","kurs":"38.171"},{"datum":"2026-05-05","kurs":"38.143"},{"datum":"2026-05-06","kurs":"37.856"},{"datum":"2026-05-07","kurs":"37.835"},{"datum":"2026-05-08","kurs":"37.897"},{"datum":"2026-05-11","kurs":"38.136"},{"datum":"2026-05-12","kurs":"38.055"},{"datum":"2026-05-13","kurs":"37.88"},{"datum":"2026-05-14","kurs":"37.815"},{"datum":"2026-05-15","kurs":"37.989"},{"datum":"2026-05-18","kurs":"37.967"},{"datum":"2026-05-19","kurs":"37.951"},{"datum":"2026-05-20","kurs":"37.903"},{"datum":"2026-05-21","kurs":"37.911"},{"datum":"2026-05-22","kurs":"37.875"},{"datum":"2026-05-25","kurs":"37.816"},{"datum":"2026-05-26","kurs":"37.997"},{"datum":"2026-05-27","kurs":"37.96"},{"datum":"2026-05-28","kurs":"37.988"},{"datum":"2026-05-29","kurs":"37.866"},{"datum":"2026-06-01","kurs":"37.914"},{"datum":"2026-06-02","kurs":"37.958"},{"datum":"2026-06-03","kurs":"38.007"},{"datum":"2026-06-04","kurs":"37.949"},{"datum":"2026-06-05","kurs":"37.987"},{"datum":"2026-06-08","kurs":"37.811"},{"datum":"2026-06-09","kurs":"37.994"},{"datum":"2026-06-10","kurs":"38.027"},{"datum":"2026-06-11","kurs":"38.014"},{"datum":"2026-06-12","kurs":"37.876"},{"datum":"2026-06-15","kurs":"37.781"},{"datum":"2026-06-16","kurs":"37.698"},{"datum":"2026-06-17","kurs":"37.804"},{"datum":"2026-06-18","kurs":"37.581"},{"datum":"2026-06-19","kurs":"37.681"},{"datum":"2026-06-22","kurs":"37.702"},{"datum":"2026-06-23","kurs":"37.821"},{"datum":"2026-06-24","kurs":"37.91"},{"datum":"2026-06-25","kurs":"37.882"},{"datum":"2026-06-26","kurs":"38.051"},{"datum":"2026-06-29","kurs":"37.919"},{"datum":"2026-06-30","kurs":"37.862"},{"datum":"2026-07-01","kurs":"38.002"},{"datum":"2026-07-02","kurs":"37.976"},{"datum":"2026-07-03","kurs":"37.933"},{"datum":"2026-07-06","kurs":"38.04"},{"datum":"2026-07-07","kurs":"38.026"},{"datum":"2026-07-08","kurs":"38.141"},{"datum":"2026-07-09","kurs":"38.244"},{"datum":"2026-07-10","kurs":"38.079"},{"datum":"2026-07-13","kurs":"38.139"},{"datum":"2026-07-14","kurs":"38.235"},{"datum":"2026-07-15","kurs":"38.375"},{"datum":"2026-07-16","kurs":"38.489"},{"datum":"2026-07-17","kurs":"38.462"},{"datum":"2026-07-20","kurs":"38.42"},{"datum":"2026-07-21","kurs":"38.439"},{"datum":"2026-07-22","kurs":"38.57"},{"datum":"2026-07-23","kurs":"38.533"},{"datum":"2026-07-24","kurs":"38.329"},{"datum":"2026-07-27","kurs":"38.244"},{"datum":"2026-07-28","kurs":"38.204"},{"datum":"2026-07-29","kurs":"38.157"},{"datum":"2026-07-30","kurs":"38.496"},{"datum":"2026-07-31","kurs":"38.435"},{"datum":"2026-08-03","kurs":"38.452"},{"datum":"2026-08-04","kurs":"38.385"},{"datum":"2026-08-05","kurs":"38.29"},{"datum":"2026-08-06","kurs":"38.164"},{"datum":"2026-08-07","kurs":"38.129"},{"datum":"2026-08-10","kurs":"38.146"},{"datum":"2026-08-11","kurs":"38.203"},{"datum":"2026-08-12","kurs":"38.168"},{"datum":"2026-08-13","kurs":"38.212"},{"datum":"2026-08-14","kurs":"38.316"},{"datum":"2026-08-17","kurs":"38.286"},{"datum":"2026-08-18","kurs":"38.27"},{"datum":"2026-08-19","kurs":"38.372"},{"datum":"2026-08-20","kurs":"38.448"},{"datum":"2026-08-21","kurs":"38.226"},{"datum":"2026-08-24","kurs":"38.124"},{"datum":"2026-08-25","kurs":"38.176"},{"datum":"2026-08-26","kurs":"38.21"},{"datum":"2026-08-27","kurs":"38.26"},{"datum":"2026-08-28","kurs":"38.37"},{"datum":"2026-08-31","kurs":"38.458"},{"datum":"2026-09-01","kurs":"38.554"},{"datum":"2026-09-02","kurs":"38.468"},{"datum":"2026-09-03","kurs":"38.312"}]}