{"schemaVersion":"1.0","waehrung":"TJS","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"3.5242"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"3.6681"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"3.6496"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"3.6088"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"3.5276"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"3.4574"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"3.5572"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"3.6139"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"3.6297"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"3.6487"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"3.7216"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"3.8623"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"4.0058"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"4.0866"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"3.9599"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"4.0338"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"3.9506"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"3.936"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"3.8469"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"3.7598"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"3.8236"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"3.9172"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"3.828"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"3.8644"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"3.7465"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"3.8126"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"3.9055"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"3.8218"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"3.8599"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"4.0293"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"4.1105"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"4.1242"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"4.2716"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"4.3313"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"4.2925"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"4.3031"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"4.4654"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"4.5089"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"4.443"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"4.5252"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"4.592"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"4.6917"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"4.6459"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"4.6221"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"4.6955"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"4.6915"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"4.866"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"4.96"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"5.1025"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"5.0906"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-31","kurs":"5.1228"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"5.1945"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"5.4226"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"5.3607"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"5.3686"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-31","kurs":"5.3517"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"5.383"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-31","kurs":"5.0487"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-30","kurs":"4.9911"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-31","kurs":"4.4288"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-31","kurs":"4.4021"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"4.8677"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-31","kurs":"4.6836"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-30","kurs":"4.9147"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"5.1062"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"5.1949"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"5.9761"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"6.2203"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"6.3488"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"6.3005"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"6.2239"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"6.3627"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"6.4347"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"6.2839"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"6.1002"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"5.8205"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-31","kurs":"5.9407"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"5.8486"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-31","kurs":"5.4744"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"5.4644"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"5.7478"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"5.6567"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"5.9129"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"6.1244"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"5.8335"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"5.9105"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"6.1659"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"6.0837"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"6.2879"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"6.6782"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"6.6111"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-31","kurs":"6.7315"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-30","kurs":"6.7194"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"6.9096"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"6.5064"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"6.7484"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"6.3736"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"6.1565"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"6.2442"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"6.4114"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"6.3777"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"6.319"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"5.9259"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"5.982"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"5.8418"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"5.9817"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"6.2695"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"6.1571"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"6.1135"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"6.2892"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"6.3234"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"6.0756"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"6.1062"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-30","kurs":"6.1422"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"6.048"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"6.1834"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"6.1221"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"6.2029"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"6.4806"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"6.6106"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"6.5158"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"6.5772"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"6.4826"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"6.5029"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"6.5851"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"6.8428"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"6.8702"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"6.7434"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"6.6094"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"6.5309"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"6.3513"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"6.2676"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-31","kurs":"6.3087"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"6.455"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-31","kurs":"6.0919"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"6.1372"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-31","kurs":"6.3007"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-30","kurs":"6.7989"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"6.8825"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-31","kurs":"7.0133"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-30","kurs":"6.8606"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"7.1287"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-30","kurs":"7.2358"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-31","kurs":"7.3026"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-31","kurs":"7.1142"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"7.6389"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-31","kurs":"8.5647"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"8.6605"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"8.9139"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"8.9179"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"8.7669"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"8.7335"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"8.7285"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"8.7894"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"8.835"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"8.599"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"8.3483"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"8.307"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"8.4031"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"8.4595"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"8.849"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"9.2776"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"9.8361"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"10.0419"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"10.3161"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"10.5107"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"10.3956"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"10.2381"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"10.4305"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"10.5766"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"10.9653"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"10.8621"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"10.8657"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"10.7303"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"10.4929"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"10.6565"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"11.0157"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"11.0077"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"10.9083"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"10.7189"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"10.7166"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"10.8007"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"10.7966"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"10.7532"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"10.6006"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"10.5314"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"10.5122"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"10.7432"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"10.5215"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"10.686"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"10.5944"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"10.7693"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"10.6622"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"10.8448"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"10.6878"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"10.648"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"11.2567"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"11.1058"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"11.4247"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"11.564"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"12.0925"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"12.2968"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"12.0893"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"12.0707"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"13.4798"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"13.8934"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"13.7284"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"13.6897"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"13.2747"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"13.7323"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"13.7447"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"13.455"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"13.4613"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"13.3575"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"13.1767"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"13.0882"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"12.7544"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"12.7973"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"12.5848"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"12.6775"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"14.4387"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"13.1647"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"12.2641"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"11.073"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"10.4574"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"10.2769"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"9.9901"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"10.1678"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"10.548"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"10.8911"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"11.2142"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"11.5567"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"11.9035"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"11.9827"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"11.7159"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"11.9083"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"12.0072"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"11.9326"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"11.6113"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"11.6006"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"12.0229"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"12.1394"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"11.8853"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"11.852"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"11.8173"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"11.7166"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"11.6438"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"11.4092"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"11.5057"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"11.8361"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"11.8882"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"11.5425"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"11.5124"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"11.4223"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"11.3579"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"11.442"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"11.744"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"12.038"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"11.2561"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"11.5872"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"10.983"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"11.0343"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"11.0063"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"10.7748"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"10.7199"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"10.8916"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"11.1853"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"11.2248"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"11.0301"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"11.0056"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"10.7693"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"10.5704"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"10.6098"}],"ezbReferenzkurse":[]}