<?xml version="1.0" encoding="UTF-8"?>
<kurse schemaVersion="1.0" waehrung="TJS">
<quellen>Europäische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gewähr — maßgeblich ist die amtliche Veröffentlichung.</quellen>
<zollwertkurse>
<kurs gueltigAb="2004-01-01" gueltigBis="2004-01-31" wert="3.5242"/>
<kurs gueltigAb="2004-02-01" gueltigBis="2004-02-29" wert="3.6681"/>
<kurs gueltigAb="2004-03-01" gueltigBis="2004-03-31" wert="3.6496"/>
<kurs gueltigAb="2004-04-01" gueltigBis="2004-04-30" wert="3.6088"/>
<kurs gueltigAb="2004-05-01" gueltigBis="2004-05-31" wert="3.5276"/>
<kurs gueltigAb="2004-06-01" gueltigBis="2004-06-30" wert="3.4574"/>
<kurs gueltigAb="2004-07-01" gueltigBis="2004-07-31" wert="3.5572"/>
<kurs gueltigAb="2004-08-01" gueltigBis="2004-08-31" wert="3.6139"/>
<kurs gueltigAb="2004-09-01" gueltigBis="2004-09-30" wert="3.6297"/>
<kurs gueltigAb="2004-10-01" gueltigBis="2004-10-31" wert="3.6487"/>
<kurs gueltigAb="2004-11-01" gueltigBis="2004-11-30" wert="3.7216"/>
<kurs gueltigAb="2004-12-01" gueltigBis="2004-12-31" wert="3.8623"/>
<kurs gueltigAb="2005-01-01" gueltigBis="2005-01-31" wert="4.0058"/>
<kurs gueltigAb="2005-02-01" gueltigBis="2005-02-28" wert="4.0866"/>
<kurs gueltigAb="2005-03-01" gueltigBis="2005-03-31" wert="3.9599"/>
<kurs gueltigAb="2005-04-01" gueltigBis="2005-04-30" wert="4.0338"/>
<kurs gueltigAb="2005-05-01" gueltigBis="2005-05-31" wert="3.9506"/>
<kurs gueltigAb="2005-06-01" gueltigBis="2005-06-30" wert="3.936"/>
<kurs gueltigAb="2005-07-01" gueltigBis="2005-07-31" wert="3.8469"/>
<kurs gueltigAb="2005-08-01" gueltigBis="2005-08-31" wert="3.7598"/>
<kurs gueltigAb="2005-09-01" gueltigBis="2005-09-30" wert="3.8236"/>
<kurs gueltigAb="2005-10-01" gueltigBis="2005-10-31" wert="3.9172"/>
<kurs gueltigAb="2005-11-01" gueltigBis="2005-11-30" wert="3.828"/>
<kurs gueltigAb="2005-12-01" gueltigBis="2005-12-31" wert="3.8644"/>
<kurs gueltigAb="2006-01-01" gueltigBis="2006-01-31" wert="3.7465"/>
<kurs gueltigAb="2006-02-01" gueltigBis="2006-02-28" wert="3.8126"/>
<kurs gueltigAb="2006-03-01" gueltigBis="2006-03-31" wert="3.9055"/>
<kurs gueltigAb="2006-04-01" gueltigBis="2006-04-30" wert="3.8218"/>
<kurs gueltigAb="2006-05-01" gueltigBis="2006-05-31" wert="3.8599"/>
<kurs gueltigAb="2006-06-01" gueltigBis="2006-06-30" wert="4.0293"/>
<kurs gueltigAb="2006-07-01" gueltigBis="2006-07-31" wert="4.1105"/>
<kurs gueltigAb="2006-08-01" gueltigBis="2006-08-31" wert="4.1242"/>
<kurs gueltigAb="2006-09-01" gueltigBis="2006-09-30" wert="4.2716"/>
<kurs gueltigAb="2006-10-01" gueltigBis="2006-10-31" wert="4.3313"/>
<kurs gueltigAb="2006-11-01" gueltigBis="2006-11-30" wert="4.2925"/>
<kurs gueltigAb="2006-12-01" gueltigBis="2006-12-31" wert="4.3031"/>
<kurs gueltigAb="2007-01-01" gueltigBis="2007-01-31" wert="4.4654"/>
<kurs gueltigAb="2007-02-01" gueltigBis="2007-02-28" wert="4.5089"/>
<kurs gueltigAb="2007-03-01" gueltigBis="2007-03-31" wert="4.443"/>
<kurs gueltigAb="2007-04-01" gueltigBis="2007-04-30" wert="4.5252"/>
<kurs gueltigAb="2007-05-01" gueltigBis="2007-05-31" wert="4.592"/>
<kurs gueltigAb="2007-06-01" gueltigBis="2007-06-30" wert="4.6917"/>
<kurs gueltigAb="2007-07-01" gueltigBis="2007-07-31" wert="4.6459"/>
<kurs gueltigAb="2007-08-01" gueltigBis="2007-08-31" wert="4.6221"/>
<kurs gueltigAb="2007-09-01" gueltigBis="2007-09-30" wert="4.6955"/>
<kurs gueltigAb="2007-10-01" gueltigBis="2007-10-31" wert="4.6915"/>
<kurs gueltigAb="2007-11-01" gueltigBis="2007-11-30" wert="4.866"/>
<kurs gueltigAb="2007-12-01" gueltigBis="2007-12-31" wert="4.96"/>
<kurs gueltigAb="2008-01-01" gueltigBis="2008-01-31" wert="5.1025"/>
<kurs gueltigAb="2008-02-01" gueltigBis="2008-02-29" wert="5.0906"/>
<kurs gueltigAb="2008-03-01" gueltigBis="2008-03-31" wert="5.1228"/>
<kurs gueltigAb="2008-04-01" gueltigBis="2008-04-30" wert="5.1945"/>
<kurs gueltigAb="2008-05-01" gueltigBis="2008-05-31" wert="5.4226"/>
<kurs gueltigAb="2008-06-01" gueltigBis="2008-06-30" wert="5.3607"/>
<kurs gueltigAb="2008-07-01" gueltigBis="2008-07-31" wert="5.3686"/>
<kurs gueltigAb="2008-08-01" gueltigBis="2008-08-31" wert="5.3517"/>
<kurs gueltigAb="2008-09-01" gueltigBis="2008-09-30" wert="5.383"/>
<kurs gueltigAb="2008-10-01" gueltigBis="2008-10-31" wert="5.0487"/>
<kurs gueltigAb="2008-11-01" gueltigBis="2008-11-30" wert="4.9911"/>
<kurs gueltigAb="2008-12-01" gueltigBis="2008-12-31" wert="4.4288"/>
<kurs gueltigAb="2009-01-01" gueltigBis="2009-01-31" wert="4.4021"/>
<kurs gueltigAb="2009-02-01" gueltigBis="2009-02-28" wert="4.8677"/>
<kurs gueltigAb="2009-03-01" gueltigBis="2009-03-31" wert="4.6836"/>
<kurs gueltigAb="2009-04-01" gueltigBis="2009-04-30" wert="4.9147"/>
<kurs gueltigAb="2009-05-01" gueltigBis="2009-05-31" wert="5.1062"/>
<kurs gueltigAb="2009-06-01" gueltigBis="2009-06-30" wert="5.1949"/>
<kurs gueltigAb="2009-07-01" gueltigBis="2009-07-31" wert="5.9761"/>
<kurs gueltigAb="2009-08-01" gueltigBis="2009-08-31" wert="6.2203"/>
<kurs gueltigAb="2009-09-01" gueltigBis="2009-09-30" wert="6.3488"/>
<kurs gueltigAb="2009-10-01" gueltigBis="2009-10-31" wert="6.3005"/>
<kurs gueltigAb="2009-11-01" gueltigBis="2009-11-30" wert="6.2239"/>
<kurs gueltigAb="2009-12-01" gueltigBis="2009-12-31" wert="6.3627"/>
<kurs gueltigAb="2010-01-01" gueltigBis="2010-01-31" wert="6.4347"/>
<kurs gueltigAb="2010-02-01" gueltigBis="2010-02-28" wert="6.2839"/>
<kurs gueltigAb="2010-03-01" gueltigBis="2010-03-31" wert="6.1002"/>
<kurs gueltigAb="2010-04-01" gueltigBis="2010-04-30" wert="5.8205"/>
<kurs gueltigAb="2010-05-01" gueltigBis="2010-05-31" wert="5.9407"/>
<kurs gueltigAb="2010-06-01" gueltigBis="2010-06-30" wert="5.8486"/>
<kurs gueltigAb="2010-07-01" gueltigBis="2010-07-31" wert="5.4744"/>
<kurs gueltigAb="2010-08-01" gueltigBis="2010-08-31" wert="5.4644"/>
<kurs gueltigAb="2010-09-01" gueltigBis="2010-09-30" wert="5.7478"/>
<kurs gueltigAb="2010-10-01" gueltigBis="2010-10-31" wert="5.6567"/>
<kurs gueltigAb="2010-11-01" gueltigBis="2010-11-30" wert="5.9129"/>
<kurs gueltigAb="2010-12-01" gueltigBis="2010-12-31" wert="6.1244"/>
<kurs gueltigAb="2011-01-01" gueltigBis="2011-01-31" wert="5.8335"/>
<kurs gueltigAb="2011-02-01" gueltigBis="2011-02-28" wert="5.9105"/>
<kurs gueltigAb="2011-03-01" gueltigBis="2011-03-31" wert="6.1659"/>
<kurs gueltigAb="2011-04-01" gueltigBis="2011-04-30" wert="6.0837"/>
<kurs gueltigAb="2011-05-01" gueltigBis="2011-05-31" wert="6.2879"/>
<kurs gueltigAb="2011-06-01" gueltigBis="2011-06-30" wert="6.6782"/>
<kurs gueltigAb="2011-07-01" gueltigBis="2011-07-31" wert="6.6111"/>
<kurs gueltigAb="2011-08-01" gueltigBis="2011-08-31" wert="6.7315"/>
<kurs gueltigAb="2011-09-01" gueltigBis="2011-09-30" wert="6.7194"/>
<kurs gueltigAb="2011-10-01" gueltigBis="2011-10-31" wert="6.9096"/>
<kurs gueltigAb="2011-11-01" gueltigBis="2011-11-30" wert="6.5064"/>
<kurs gueltigAb="2011-12-01" gueltigBis="2011-12-31" wert="6.7484"/>
<kurs gueltigAb="2012-01-01" gueltigBis="2012-01-31" wert="6.3736"/>
<kurs gueltigAb="2012-02-01" gueltigBis="2012-02-29" wert="6.1565"/>
<kurs gueltigAb="2012-03-01" gueltigBis="2012-03-31" wert="6.2442"/>
<kurs gueltigAb="2012-04-01" gueltigBis="2012-04-30" wert="6.4114"/>
<kurs gueltigAb="2012-05-01" gueltigBis="2012-05-31" wert="6.3777"/>
<kurs gueltigAb="2012-06-01" gueltigBis="2012-06-30" wert="6.319"/>
<kurs gueltigAb="2012-07-01" gueltigBis="2012-07-31" wert="5.9259"/>
<kurs gueltigAb="2012-08-01" gueltigBis="2012-08-31" wert="5.982"/>
<kurs gueltigAb="2012-09-01" gueltigBis="2012-09-30" wert="5.8418"/>
<kurs gueltigAb="2012-10-01" gueltigBis="2012-10-31" wert="5.9817"/>
<kurs gueltigAb="2012-11-01" gueltigBis="2012-11-30" wert="6.2695"/>
<kurs gueltigAb="2012-12-01" gueltigBis="2012-12-31" wert="6.1571"/>
<kurs gueltigAb="2013-01-01" gueltigBis="2013-01-31" wert="6.1135"/>
<kurs gueltigAb="2013-02-01" gueltigBis="2013-02-28" wert="6.2892"/>
<kurs gueltigAb="2013-03-01" gueltigBis="2013-03-31" wert="6.3234"/>
<kurs gueltigAb="2013-04-01" gueltigBis="2013-04-30" wert="6.0756"/>
<kurs gueltigAb="2013-05-01" gueltigBis="2013-05-31" wert="6.1062"/>
<kurs gueltigAb="2013-06-01" gueltigBis="2013-06-30" wert="6.1422"/>
<kurs gueltigAb="2013-07-01" gueltigBis="2013-07-31" wert="6.048"/>
<kurs gueltigAb="2013-08-01" gueltigBis="2013-08-31" wert="6.1834"/>
<kurs gueltigAb="2013-09-01" gueltigBis="2013-09-30" wert="6.1221"/>
<kurs gueltigAb="2013-10-01" gueltigBis="2013-10-31" wert="6.2029"/>
<kurs gueltigAb="2013-11-01" gueltigBis="2013-11-30" wert="6.4806"/>
<kurs gueltigAb="2013-12-01" gueltigBis="2013-12-31" wert="6.6106"/>
<kurs gueltigAb="2014-01-01" gueltigBis="2014-01-31" wert="6.5158"/>
<kurs gueltigAb="2014-02-01" gueltigBis="2014-02-28" wert="6.5772"/>
<kurs gueltigAb="2014-03-01" gueltigBis="2014-03-31" wert="6.4826"/>
<kurs gueltigAb="2014-04-01" gueltigBis="2014-04-30" wert="6.5029"/>
<kurs gueltigAb="2014-05-01" gueltigBis="2014-05-31" wert="6.5851"/>
<kurs gueltigAb="2014-06-01" gueltigBis="2014-06-30" wert="6.8428"/>
<kurs gueltigAb="2014-07-01" gueltigBis="2014-07-31" wert="6.8702"/>
<kurs gueltigAb="2014-08-01" gueltigBis="2014-08-31" wert="6.7434"/>
<kurs gueltigAb="2014-09-01" gueltigBis="2014-09-30" wert="6.6094"/>
<kurs gueltigAb="2014-10-01" gueltigBis="2014-10-31" wert="6.5309"/>
<kurs gueltigAb="2014-11-01" gueltigBis="2014-11-30" wert="6.3513"/>
<kurs gueltigAb="2014-12-01" gueltigBis="2014-12-31" wert="6.2676"/>
<kurs gueltigAb="2015-01-01" gueltigBis="2015-01-31" wert="6.3087"/>
<kurs gueltigAb="2015-02-01" gueltigBis="2015-02-28" wert="6.455"/>
<kurs gueltigAb="2015-03-01" gueltigBis="2015-03-31" wert="6.0919"/>
<kurs gueltigAb="2015-04-01" gueltigBis="2015-04-30" wert="6.1372"/>
<kurs gueltigAb="2015-05-01" gueltigBis="2015-05-31" wert="6.3007"/>
<kurs gueltigAb="2015-06-01" gueltigBis="2015-06-30" wert="6.7989"/>
<kurs gueltigAb="2015-07-01" gueltigBis="2015-07-31" wert="6.8825"/>
<kurs gueltigAb="2015-08-01" gueltigBis="2015-08-31" wert="7.0133"/>
<kurs gueltigAb="2015-09-01" gueltigBis="2015-09-30" wert="6.8606"/>
<kurs gueltigAb="2015-10-01" gueltigBis="2015-10-31" wert="7.1287"/>
<kurs gueltigAb="2015-11-01" gueltigBis="2015-11-30" wert="7.2358"/>
<kurs gueltigAb="2015-12-01" gueltigBis="2015-12-31" wert="7.3026"/>
<kurs gueltigAb="2016-01-01" gueltigBis="2016-01-31" wert="7.1142"/>
<kurs gueltigAb="2016-02-01" gueltigBis="2016-02-29" wert="7.6389"/>
<kurs gueltigAb="2016-03-01" gueltigBis="2016-03-31" wert="8.5647"/>
<kurs gueltigAb="2016-04-01" gueltigBis="2016-04-30" wert="8.6605"/>
<kurs gueltigAb="2016-05-01" gueltigBis="2016-05-31" wert="8.9139"/>
<kurs gueltigAb="2016-06-01" gueltigBis="2016-06-30" wert="8.9179"/>
<kurs gueltigAb="2016-07-01" gueltigBis="2016-07-31" wert="8.7669"/>
<kurs gueltigAb="2016-08-01" gueltigBis="2016-08-31" wert="8.7335"/>
<kurs gueltigAb="2016-09-01" gueltigBis="2016-09-30" wert="8.7285"/>
<kurs gueltigAb="2016-10-01" gueltigBis="2016-10-31" wert="8.7894"/>
<kurs gueltigAb="2016-11-01" gueltigBis="2016-11-30" wert="8.835"/>
<kurs gueltigAb="2016-12-01" gueltigBis="2016-12-31" wert="8.599"/>
<kurs gueltigAb="2017-01-01" gueltigBis="2017-01-31" wert="8.3483"/>
<kurs gueltigAb="2017-02-01" gueltigBis="2017-02-28" wert="8.307"/>
<kurs gueltigAb="2017-03-01" gueltigBis="2017-03-31" wert="8.4031"/>
<kurs gueltigAb="2017-04-01" gueltigBis="2017-04-30" wert="8.4595"/>
<kurs gueltigAb="2017-05-01" gueltigBis="2017-05-31" wert="8.849"/>
<kurs gueltigAb="2017-06-01" gueltigBis="2017-06-30" wert="9.2776"/>
<kurs gueltigAb="2017-07-01" gueltigBis="2017-07-31" wert="9.8361"/>
<kurs gueltigAb="2017-08-01" gueltigBis="2017-08-31" wert="10.0419"/>
<kurs gueltigAb="2017-09-01" gueltigBis="2017-09-30" wert="10.3161"/>
<kurs gueltigAb="2017-10-01" gueltigBis="2017-10-31" wert="10.5107"/>
<kurs gueltigAb="2017-11-01" gueltigBis="2017-11-30" wert="10.3956"/>
<kurs gueltigAb="2017-12-01" gueltigBis="2017-12-31" wert="10.2381"/>
<kurs gueltigAb="2018-01-01" gueltigBis="2018-01-31" wert="10.4305"/>
<kurs gueltigAb="2018-02-01" gueltigBis="2018-02-28" wert="10.5766"/>
<kurs gueltigAb="2018-03-01" gueltigBis="2018-03-31" wert="10.9653"/>
<kurs gueltigAb="2018-04-01" gueltigBis="2018-04-30" wert="10.8621"/>
<kurs gueltigAb="2018-05-01" gueltigBis="2018-05-31" wert="10.8657"/>
<kurs gueltigAb="2018-06-01" gueltigBis="2018-06-30" wert="10.7303"/>
<kurs gueltigAb="2018-07-01" gueltigBis="2018-07-31" wert="10.4929"/>
<kurs gueltigAb="2018-08-01" gueltigBis="2018-08-31" wert="10.6565"/>
<kurs gueltigAb="2018-09-01" gueltigBis="2018-09-30" wert="11.0157"/>
<kurs gueltigAb="2018-10-01" gueltigBis="2018-10-31" wert="11.0077"/>
<kurs gueltigAb="2018-11-01" gueltigBis="2018-11-30" wert="10.9083"/>
<kurs gueltigAb="2018-12-01" gueltigBis="2018-12-31" wert="10.7189"/>
<kurs gueltigAb="2019-01-01" gueltigBis="2019-01-31" wert="10.7166"/>
<kurs gueltigAb="2019-02-01" gueltigBis="2019-02-28" wert="10.8007"/>
<kurs gueltigAb="2019-03-01" gueltigBis="2019-03-31" wert="10.7966"/>
<kurs gueltigAb="2019-04-01" gueltigBis="2019-04-30" wert="10.7532"/>
<kurs gueltigAb="2019-05-01" gueltigBis="2019-05-31" wert="10.6006"/>
<kurs gueltigAb="2019-06-01" gueltigBis="2019-06-30" wert="10.5314"/>
<kurs gueltigAb="2019-07-01" gueltigBis="2019-07-31" wert="10.5122"/>
<kurs gueltigAb="2019-08-01" gueltigBis="2019-08-31" wert="10.7432"/>
<kurs gueltigAb="2019-09-01" gueltigBis="2019-09-30" wert="10.5215"/>
<kurs gueltigAb="2019-10-01" gueltigBis="2019-10-31" wert="10.686"/>
<kurs gueltigAb="2019-11-01" gueltigBis="2019-11-30" wert="10.5944"/>
<kurs gueltigAb="2019-12-01" gueltigBis="2019-12-31" wert="10.7693"/>
<kurs gueltigAb="2020-01-01" gueltigBis="2020-01-31" wert="10.6622"/>
<kurs gueltigAb="2020-02-01" gueltigBis="2020-02-29" wert="10.8448"/>
<kurs gueltigAb="2020-03-01" gueltigBis="2020-03-31" wert="10.6878"/>
<kurs gueltigAb="2020-04-01" gueltigBis="2020-04-30" wert="10.648"/>
<kurs gueltigAb="2020-05-01" gueltigBis="2020-05-31" wert="11.2567"/>
<kurs gueltigAb="2020-06-01" gueltigBis="2020-06-30" wert="11.1058"/>
<kurs gueltigAb="2020-07-01" gueltigBis="2020-07-31" wert="11.4247"/>
<kurs gueltigAb="2020-08-01" gueltigBis="2020-08-31" wert="11.564"/>
<kurs gueltigAb="2020-09-01" gueltigBis="2020-09-30" wert="12.0925"/>
<kurs gueltigAb="2020-10-01" gueltigBis="2020-10-31" wert="12.2968"/>
<kurs gueltigAb="2020-11-01" gueltigBis="2020-11-30" wert="12.0893"/>
<kurs gueltigAb="2020-12-01" gueltigBis="2020-12-31" wert="12.0707"/>
<kurs gueltigAb="2021-01-01" gueltigBis="2021-01-31" wert="13.4798"/>
<kurs gueltigAb="2021-02-01" gueltigBis="2021-02-28" wert="13.8934"/>
<kurs gueltigAb="2021-03-01" gueltigBis="2021-03-31" wert="13.7284"/>
<kurs gueltigAb="2021-04-01" gueltigBis="2021-04-30" wert="13.6897"/>
<kurs gueltigAb="2021-05-01" gueltigBis="2021-05-31" wert="13.2747"/>
<kurs gueltigAb="2021-06-01" gueltigBis="2021-06-30" wert="13.7323"/>
<kurs gueltigAb="2021-07-01" gueltigBis="2021-07-31" wert="13.7447"/>
<kurs gueltigAb="2021-08-01" gueltigBis="2021-08-31" wert="13.455"/>
<kurs gueltigAb="2021-09-01" gueltigBis="2021-09-30" wert="13.4613"/>
<kurs gueltigAb="2021-10-01" gueltigBis="2021-10-31" wert="13.3575"/>
<kurs gueltigAb="2021-11-01" gueltigBis="2021-11-30" wert="13.1767"/>
<kurs gueltigAb="2021-12-01" gueltigBis="2021-12-31" wert="13.0882"/>
<kurs gueltigAb="2022-01-01" gueltigBis="2022-01-31" wert="12.7544"/>
<kurs gueltigAb="2022-02-01" gueltigBis="2022-02-28" wert="12.7973"/>
<kurs gueltigAb="2022-03-01" gueltigBis="2022-03-31" wert="12.5848"/>
<kurs gueltigAb="2022-04-01" gueltigBis="2022-04-30" wert="12.6775"/>
<kurs gueltigAb="2022-05-01" gueltigBis="2022-05-31" wert="14.4387"/>
<kurs gueltigAb="2022-06-01" gueltigBis="2022-06-30" wert="13.1647"/>
<kurs gueltigAb="2022-07-01" gueltigBis="2022-07-31" wert="12.2641"/>
<kurs gueltigAb="2022-08-01" gueltigBis="2022-08-31" wert="11.073"/>
<kurs gueltigAb="2022-09-01" gueltigBis="2022-09-30" wert="10.4574"/>
<kurs gueltigAb="2022-10-01" gueltigBis="2022-10-31" wert="10.2769"/>
<kurs gueltigAb="2022-11-01" gueltigBis="2022-11-30" wert="9.9901"/>
<kurs gueltigAb="2022-12-01" gueltigBis="2022-12-31" wert="10.1678"/>
<kurs gueltigAb="2023-01-01" gueltigBis="2023-01-31" wert="10.548"/>
<kurs gueltigAb="2023-02-01" gueltigBis="2023-02-28" wert="10.8911"/>
<kurs gueltigAb="2023-03-01" gueltigBis="2023-03-31" wert="11.2142"/>
<kurs gueltigAb="2023-04-01" gueltigBis="2023-04-30" wert="11.5567"/>
<kurs gueltigAb="2023-05-01" gueltigBis="2023-05-31" wert="11.9035"/>
<kurs gueltigAb="2023-06-01" gueltigBis="2023-06-30" wert="11.9827"/>
<kurs gueltigAb="2023-07-01" gueltigBis="2023-07-31" wert="11.7159"/>
<kurs gueltigAb="2023-08-01" gueltigBis="2023-08-31" wert="11.9083"/>
<kurs gueltigAb="2023-09-01" gueltigBis="2023-09-30" wert="12.0072"/>
<kurs gueltigAb="2023-10-01" gueltigBis="2023-10-31" wert="11.9326"/>
<kurs gueltigAb="2023-11-01" gueltigBis="2023-11-30" wert="11.6113"/>
<kurs gueltigAb="2023-12-01" gueltigBis="2023-12-31" wert="11.6006"/>
<kurs gueltigAb="2024-01-01" gueltigBis="2024-01-31" wert="12.0229"/>
<kurs gueltigAb="2024-02-01" gueltigBis="2024-02-29" wert="12.1394"/>
<kurs gueltigAb="2024-03-01" gueltigBis="2024-03-31" wert="11.8853"/>
<kurs gueltigAb="2024-04-01" gueltigBis="2024-04-30" wert="11.852"/>
<kurs gueltigAb="2024-05-01" gueltigBis="2024-05-31" wert="11.8173"/>
<kurs gueltigAb="2024-06-01" gueltigBis="2024-06-30" wert="11.7166"/>
<kurs gueltigAb="2024-07-01" gueltigBis="2024-07-31" wert="11.6438"/>
<kurs gueltigAb="2024-08-01" gueltigBis="2024-08-31" wert="11.4092"/>
<kurs gueltigAb="2024-09-01" gueltigBis="2024-09-30" wert="11.5057"/>
<kurs gueltigAb="2024-10-01" gueltigBis="2024-10-31" wert="11.8361"/>
<kurs gueltigAb="2024-11-01" gueltigBis="2024-11-30" wert="11.8882"/>
<kurs gueltigAb="2024-12-01" gueltigBis="2024-12-31" wert="11.5425"/>
<kurs gueltigAb="2025-01-01" gueltigBis="2025-01-31" wert="11.5124"/>
<kurs gueltigAb="2025-02-01" gueltigBis="2025-02-28" wert="11.4223"/>
<kurs gueltigAb="2025-03-01" gueltigBis="2025-03-31" wert="11.3579"/>
<kurs gueltigAb="2025-04-01" gueltigBis="2025-04-30" wert="11.442"/>
<kurs gueltigAb="2025-05-01" gueltigBis="2025-05-31" wert="11.744"/>
<kurs gueltigAb="2025-06-01" gueltigBis="2025-06-30" wert="12.038"/>
<kurs gueltigAb="2025-07-01" gueltigBis="2025-07-31" wert="11.2561"/>
<kurs gueltigAb="2025-08-01" gueltigBis="2025-08-31" wert="11.5872"/>
<kurs gueltigAb="2025-09-01" gueltigBis="2025-09-30" wert="10.983"/>
<kurs gueltigAb="2025-10-01" gueltigBis="2025-10-31" wert="11.0343"/>
<kurs gueltigAb="2025-11-01" gueltigBis="2025-11-30" wert="11.0063"/>
<kurs gueltigAb="2025-12-01" gueltigBis="2025-12-31" wert="10.7748"/>
<kurs gueltigAb="2026-01-01" gueltigBis="2026-01-31" wert="10.7199"/>
<kurs gueltigAb="2026-02-01" gueltigBis="2026-02-28" wert="10.8916"/>
<kurs gueltigAb="2026-03-01" gueltigBis="2026-03-31" wert="11.1853"/>
<kurs gueltigAb="2026-04-01" gueltigBis="2026-04-30" wert="11.2248"/>
<kurs gueltigAb="2026-05-01" gueltigBis="2026-05-31" wert="11.0301"/>
<kurs gueltigAb="2026-06-01" gueltigBis="2026-06-30" wert="11.0056"/>
<kurs gueltigAb="2026-07-01" gueltigBis="2026-07-31" wert="10.7693"/>
<kurs gueltigAb="2026-08-01" gueltigBis="2026-08-31" wert="10.5704"/>
<kurs gueltigAb="2026-09-01" gueltigBis="2026-09-30" wert="10.6098"/>
</zollwertkurse>
<ezbReferenzkurse>
</ezbReferenzkurse>
</kurse>
