<?xml version="1.0" encoding="UTF-8"?>
<kurse schemaVersion="1.0" waehrung="TMM">
<quellen>Europäische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gewähr — maßgeblich ist die amtliche Veröffentlichung.</quellen>
<zollwertkurse>
<kurs gueltigAb="2004-01-01" gueltigBis="2004-01-31" wert="6121.44"/>
<kurs gueltigAb="2004-02-01" gueltigBis="2004-02-29" wert="6498.44"/>
<kurs gueltigAb="2004-03-01" gueltigBis="2004-03-31" wert="6480.76"/>
<kurs gueltigAb="2004-04-01" gueltigBis="2004-04-30" wert="6554.6"/>
<kurs gueltigAb="2004-05-01" gueltigBis="2004-05-31" wert="6531.8"/>
<kurs gueltigAb="2004-06-01" gueltigBis="2004-06-30" wert="6175.52"/>
<kurs gueltigAb="2004-07-01" gueltigBis="2004-07-31" wert="6276.4"/>
<kurs gueltigAb="2004-08-01" gueltigBis="2004-08-31" wert="6316.44"/>
<kurs gueltigAb="2004-09-01" gueltigBis="2004-09-30" wert="6320.08"/>
<kurs gueltigAb="2004-10-01" gueltigBis="2004-10-31" wert="6260.28"/>
<kurs gueltigAb="2004-11-01" gueltigBis="2004-11-30" wert="6260.28"/>
<kurs gueltigAb="2004-12-01" gueltigBis="2004-12-31" wert="6260.28"/>
<kurs gueltigAb="2005-01-01" gueltigBis="2005-01-31" wert="6741.8"/>
<kurs gueltigAb="2005-02-01" gueltigBis="2005-02-28" wert="7089.16"/>
<kurs gueltigAb="2005-03-01" gueltigBis="2005-03-31" wert="6791.2"/>
<kurs gueltigAb="2005-04-01" gueltigBis="2005-04-30" wert="6856.72"/>
<kurs gueltigAb="2005-05-01" gueltigBis="2005-05-31" wert="6728.8"/>
<kurs gueltigAb="2005-06-01" gueltigBis="2005-06-30" wert="6747.52"/>
<kurs gueltigAb="2005-07-01" gueltigBis="2005-07-31" wert="6747.52"/>
<kurs gueltigAb="2005-08-01" gueltigBis="2005-08-31" wert="6290.96"/>
<kurs gueltigAb="2005-09-01" gueltigBis="2005-09-30" wert="6239.48"/>
<kurs gueltigAb="2005-10-01" gueltigBis="2005-10-31" wert="6334.12"/>
<kurs gueltigAb="2005-11-01" gueltigBis="2005-11-30" wert="6242.08"/>
<kurs gueltigAb="2005-12-01" gueltigBis="2005-12-31" wert="6247.8"/>
<kurs gueltigAb="2006-01-01" gueltigBis="2006-01-31" wert="6143.28"/>
<kurs gueltigAb="2006-02-01" gueltigBis="2006-02-28" wert="6163.56"/>
<kurs gueltigAb="2006-03-01" gueltigBis="2006-03-31" wert="6381.96"/>
<kurs gueltigAb="2006-04-01" gueltigBis="2006-04-30" wert="6190.6"/>
<kurs gueltigAb="2006-05-01" gueltigBis="2006-05-31" wert="6190.6"/>
<kurs gueltigAb="2006-06-01" gueltigBis="2006-06-30" wert="6458.92"/>
<kurs gueltigAb="2006-07-01" gueltigBis="2006-07-31" wert="6665.88"/>
<kurs gueltigAb="2006-08-01" gueltigBis="2006-08-31" wert="6537.44"/>
<kurs gueltigAb="2006-09-01" gueltigBis="2006-09-30" wert="6575.4"/>
<kurs gueltigAb="2006-10-01" gueltigBis="2006-10-31" wert="6656.52"/>
<kurs gueltigAb="2006-11-01" gueltigBis="2006-11-30" wert="6603.48"/>
<kurs gueltigAb="2006-12-01" gueltigBis="2006-12-31" wert="6528.08"/>
<kurs gueltigAb="2007-01-01" gueltigBis="2007-01-31" wert="6834.36"/>
<kurs gueltigAb="2007-02-01" gueltigBis="2007-02-28" wert="6829.68"/>
<kurs gueltigAb="2007-03-01" gueltigBis="2007-03-31" wert="6738.68"/>
<kurs gueltigAb="2007-04-01" gueltigBis="2007-04-30" wert="6876.48"/>
<kurs gueltigAb="2007-05-01" gueltigBis="2007-05-31" wert="6938.36"/>
<kurs gueltigAb="2007-06-01" gueltigBis="2007-06-30" wert="7059.36"/>
<kurs gueltigAb="2007-07-01" gueltigBis="2007-07-31" wert="7024.68"/>
<kurs gueltigAb="2007-08-01" gueltigBis="2007-08-31" wert="7007"/>
<kurs gueltigAb="2007-09-01" gueltigBis="2007-09-30" wert="7194.72"/>
<kurs gueltigAb="2007-10-01" gueltigBis="2007-10-31" wert="7104.24"/>
<kurs gueltigAb="2007-11-01" gueltigBis="2007-11-30" wert="7335.12"/>
<kurs gueltigAb="2007-12-01" gueltigBis="2007-12-31" wert="7485.4"/>
<kurs gueltigAb="2008-01-01" gueltigBis="2008-01-31" wert="7724.6"/>
<kurs gueltigAb="2008-02-01" gueltigBis="2008-02-29" wert="7485.4"/>
<kurs gueltigAb="2008-03-01" gueltigBis="2008-03-31" wert="9239.38"/>
<kurs gueltigAb="2008-04-01" gueltigBis="2008-04-30" wert="9299.38"/>
<kurs gueltigAb="2008-05-01" gueltigBis="2008-05-31" wert="9740"/>
<kurs gueltigAb="2008-06-01" gueltigBis="2008-06-30" wert="9728.13"/>
<kurs gueltigAb="2008-07-01" gueltigBis="2008-07-31" wert="9728.13"/>
<kurs gueltigAb="2008-08-01" gueltigBis="2008-08-31" wert="22506.4"/>
<kurs gueltigAb="2008-09-01" gueltigBis="2008-09-30" wert="22506.4"/>
<kurs gueltigAb="2008-10-01" gueltigBis="2008-10-31" wert="20983.1"/>
<kurs gueltigAb="2008-11-01" gueltigBis="2008-11-30" wert="20420.2"/>
<kurs gueltigAb="2008-12-01" gueltigBis="2008-12-31" wert="18696"/>
<kurs gueltigAb="2009-01-01" gueltigBis="2009-01-31" wert="18411"/>
</zollwertkurse>
<ezbReferenzkurse>
</ezbReferenzkurse>
</kurse>
