{"schemaVersion":"1.0","waehrung":"TMT","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"20092.5"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-31","kurs":"3.6765"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-30","kurs":"3.6295"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"3.7634"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"3.7592"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"3.9857"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"3.9857"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"4.0085"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"4.0755"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"4.1681"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"4.2251"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"4.3035"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"4.0869"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"3.9829"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"3.8675"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-31","kurs":"3.8404"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"3.7748"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-31","kurs":"3.7748"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"3.4727"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"3.715"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"3.6266"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"3.8732"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"3.8732"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"3.7834"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"3.7737"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"3.8786"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"3.8786"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"4.0108"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"4.228"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"4.0655"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-31","kurs":"4.0955"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-30","kurs":"4.0741"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"4.1428"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"3.8803"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"4.0316"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"3.8042"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"3.6908"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"3.7554"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"3.8284"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"3.8087"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"3.7768"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"3.5451"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"3.5431"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"3.4955"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"3.5782"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"3.6634"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"3.6853"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"3.697"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"3.7646"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"3.8509"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"3.7278"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"3.6543"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-30","kurs":"3.7287"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"3.6976"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"3.7127"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"3.7814"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"3.7728"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"3.8535"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"3.9207"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"3.878"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"3.9162"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"3.8769"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"3.8917"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"3.9193"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"3.9524"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"3.8803"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"3.8894"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"3.8184"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"3.7634"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"3.6121"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"3.5853"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-31","kurs":"3.5545"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"3.467"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-31","kurs":"3.9687"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"3.9295"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-31","kurs":"3.7979"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-30","kurs":"3.8497"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"3.8448"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-31","kurs":"3.8815"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-30","kurs":"3.8402"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"3.9123"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-30","kurs":"3.9326"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-31","kurs":"3.8535"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-31","kurs":"3.7062"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"3.8287"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-31","kurs":"3.8122"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"3.8266"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"3.9613"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"3.9848"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"3.8959"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"3.882"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"3.885"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"3.9081"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"3.9274"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"3.8434"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"3.7058"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"3.6943"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"3.7436"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"3.7016"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"3.7573"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"3.8287"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"3.9036"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"3.9918"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"4.1118"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"4.1794"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"4.1321"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"4.0716"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"4.1545"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"4.193"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"4.3337"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"4.3166"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"4.3148"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"4.2448"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"4.06"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"4.0754"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"4.0891"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"4.0908"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"4.06"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"3.9799"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"3.9795"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"4.0075"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"4.0005"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"3.9872"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"3.9288"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"3.9064"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"3.8976"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"3.9848"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"3.899"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"3.8637"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"3.8283"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"3.8906"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"3.8535"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"3.9113"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"3.856"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"3.8661"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"3.8773"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"3.8038"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"3.8955"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"3.9382"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"4.1125"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"4.1661"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"4.0915"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"4.0845"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"4.1867"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"4.29"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"4.24"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"4.2476"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"4.109"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"4.2399"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"4.2662"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"4.1668"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"4.1664"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"4.1283"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"4.0835"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"4.0765"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"3.9491"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"3.9557"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"3.9001"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"3.9435"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"3.9039"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"3.6992"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"3.7667"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"3.6799"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"3.5683"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"3.5144"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"3.3915"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"3.4871"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"3.6278"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"3.73"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"3.8115"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"3.6936"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"3.8024"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"3.8455"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"3.7499"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"3.8126"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"3.8553"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"3.8094"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"3.7118"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"3.703"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"3.8437"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"3.8675"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"3.7874"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"3.7807"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"3.7706"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"3.7475"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"3.7853"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"3.7433"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"3.7905"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"3.8784"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"3.9071"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"3.7933"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"3.6988"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"3.6467"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"3.6428"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"3.6673"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"3.7699"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"3.9883"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"3.9638"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"4.1017"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"4.0432"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"4.0866"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"4.1024"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"4.0684"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"4.0516"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"4.1216"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"4.1713"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"4.1321"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"4.0208"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"4.0957"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"4.074"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"3.9907"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"4.0114"}],"ezbReferenzkurse":[]}