<?xml version="1.0" encoding="UTF-8"?>
<kurse schemaVersion="1.0" waehrung="TMT">
<quellen>Europäische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gewähr — maßgeblich ist die amtliche Veröffentlichung.</quellen>
<zollwertkurse>
<kurs gueltigAb="2009-02-01" gueltigBis="2009-02-28" wert="20092.5"/>
<kurs gueltigAb="2009-03-01" gueltigBis="2009-03-31" wert="3.6765"/>
<kurs gueltigAb="2009-04-01" gueltigBis="2009-04-30" wert="3.6295"/>
<kurs gueltigAb="2009-05-01" gueltigBis="2009-05-31" wert="3.7634"/>
<kurs gueltigAb="2009-06-01" gueltigBis="2009-06-30" wert="3.7592"/>
<kurs gueltigAb="2009-07-01" gueltigBis="2009-07-31" wert="3.9857"/>
<kurs gueltigAb="2009-08-01" gueltigBis="2009-08-31" wert="3.9857"/>
<kurs gueltigAb="2009-09-01" gueltigBis="2009-09-30" wert="4.0085"/>
<kurs gueltigAb="2009-10-01" gueltigBis="2009-10-31" wert="4.0755"/>
<kurs gueltigAb="2009-11-01" gueltigBis="2009-11-30" wert="4.1681"/>
<kurs gueltigAb="2009-12-01" gueltigBis="2009-12-31" wert="4.2251"/>
<kurs gueltigAb="2010-01-01" gueltigBis="2010-01-31" wert="4.3035"/>
<kurs gueltigAb="2010-02-01" gueltigBis="2010-02-28" wert="4.0869"/>
<kurs gueltigAb="2010-03-01" gueltigBis="2010-03-31" wert="3.9829"/>
<kurs gueltigAb="2010-04-01" gueltigBis="2010-04-30" wert="3.8675"/>
<kurs gueltigAb="2010-05-01" gueltigBis="2010-05-31" wert="3.8404"/>
<kurs gueltigAb="2010-06-01" gueltigBis="2010-06-30" wert="3.7748"/>
<kurs gueltigAb="2010-07-01" gueltigBis="2010-07-31" wert="3.7748"/>
<kurs gueltigAb="2010-08-01" gueltigBis="2010-08-31" wert="3.4727"/>
<kurs gueltigAb="2010-09-01" gueltigBis="2010-09-30" wert="3.715"/>
<kurs gueltigAb="2010-10-01" gueltigBis="2010-10-31" wert="3.6266"/>
<kurs gueltigAb="2010-11-01" gueltigBis="2010-11-30" wert="3.8732"/>
<kurs gueltigAb="2010-12-01" gueltigBis="2010-12-31" wert="3.8732"/>
<kurs gueltigAb="2011-01-01" gueltigBis="2011-01-31" wert="3.7834"/>
<kurs gueltigAb="2011-02-01" gueltigBis="2011-02-28" wert="3.7737"/>
<kurs gueltigAb="2011-03-01" gueltigBis="2011-03-31" wert="3.8786"/>
<kurs gueltigAb="2011-04-01" gueltigBis="2011-04-30" wert="3.8786"/>
<kurs gueltigAb="2011-05-01" gueltigBis="2011-05-31" wert="4.0108"/>
<kurs gueltigAb="2011-06-01" gueltigBis="2011-06-30" wert="4.228"/>
<kurs gueltigAb="2011-07-01" gueltigBis="2011-07-31" wert="4.0655"/>
<kurs gueltigAb="2011-08-01" gueltigBis="2011-08-31" wert="4.0955"/>
<kurs gueltigAb="2011-09-01" gueltigBis="2011-09-30" wert="4.0741"/>
<kurs gueltigAb="2011-10-01" gueltigBis="2011-10-31" wert="4.1428"/>
<kurs gueltigAb="2011-11-01" gueltigBis="2011-11-30" wert="3.8803"/>
<kurs gueltigAb="2011-12-01" gueltigBis="2011-12-31" wert="4.0316"/>
<kurs gueltigAb="2012-01-01" gueltigBis="2012-01-31" wert="3.8042"/>
<kurs gueltigAb="2012-02-01" gueltigBis="2012-02-29" wert="3.6908"/>
<kurs gueltigAb="2012-03-01" gueltigBis="2012-03-31" wert="3.7554"/>
<kurs gueltigAb="2012-04-01" gueltigBis="2012-04-30" wert="3.8284"/>
<kurs gueltigAb="2012-05-01" gueltigBis="2012-05-31" wert="3.8087"/>
<kurs gueltigAb="2012-06-01" gueltigBis="2012-06-30" wert="3.7768"/>
<kurs gueltigAb="2012-07-01" gueltigBis="2012-07-31" wert="3.5451"/>
<kurs gueltigAb="2012-08-01" gueltigBis="2012-08-31" wert="3.5431"/>
<kurs gueltigAb="2012-09-01" gueltigBis="2012-09-30" wert="3.4955"/>
<kurs gueltigAb="2012-10-01" gueltigBis="2012-10-31" wert="3.5782"/>
<kurs gueltigAb="2012-11-01" gueltigBis="2012-11-30" wert="3.6634"/>
<kurs gueltigAb="2012-12-01" gueltigBis="2012-12-31" wert="3.6853"/>
<kurs gueltigAb="2013-01-01" gueltigBis="2013-01-31" wert="3.697"/>
<kurs gueltigAb="2013-02-01" gueltigBis="2013-02-28" wert="3.7646"/>
<kurs gueltigAb="2013-03-01" gueltigBis="2013-03-31" wert="3.8509"/>
<kurs gueltigAb="2013-04-01" gueltigBis="2013-04-30" wert="3.7278"/>
<kurs gueltigAb="2013-05-01" gueltigBis="2013-05-31" wert="3.6543"/>
<kurs gueltigAb="2013-06-01" gueltigBis="2013-06-30" wert="3.7287"/>
<kurs gueltigAb="2013-07-01" gueltigBis="2013-07-31" wert="3.6976"/>
<kurs gueltigAb="2013-08-01" gueltigBis="2013-08-31" wert="3.7127"/>
<kurs gueltigAb="2013-09-01" gueltigBis="2013-09-30" wert="3.7814"/>
<kurs gueltigAb="2013-10-01" gueltigBis="2013-10-31" wert="3.7728"/>
<kurs gueltigAb="2013-11-01" gueltigBis="2013-11-30" wert="3.8535"/>
<kurs gueltigAb="2013-12-01" gueltigBis="2013-12-31" wert="3.9207"/>
<kurs gueltigAb="2014-01-01" gueltigBis="2014-01-31" wert="3.878"/>
<kurs gueltigAb="2014-02-01" gueltigBis="2014-02-28" wert="3.9162"/>
<kurs gueltigAb="2014-03-01" gueltigBis="2014-03-31" wert="3.8769"/>
<kurs gueltigAb="2014-04-01" gueltigBis="2014-04-30" wert="3.8917"/>
<kurs gueltigAb="2014-05-01" gueltigBis="2014-05-31" wert="3.9193"/>
<kurs gueltigAb="2014-06-01" gueltigBis="2014-06-30" wert="3.9524"/>
<kurs gueltigAb="2014-07-01" gueltigBis="2014-07-31" wert="3.8803"/>
<kurs gueltigAb="2014-08-01" gueltigBis="2014-08-31" wert="3.8894"/>
<kurs gueltigAb="2014-09-01" gueltigBis="2014-09-30" wert="3.8184"/>
<kurs gueltigAb="2014-10-01" gueltigBis="2014-10-31" wert="3.7634"/>
<kurs gueltigAb="2014-11-01" gueltigBis="2014-11-30" wert="3.6121"/>
<kurs gueltigAb="2014-12-01" gueltigBis="2014-12-31" wert="3.5853"/>
<kurs gueltigAb="2015-01-01" gueltigBis="2015-01-31" wert="3.5545"/>
<kurs gueltigAb="2015-02-01" gueltigBis="2015-02-28" wert="3.467"/>
<kurs gueltigAb="2015-03-01" gueltigBis="2015-03-31" wert="3.9687"/>
<kurs gueltigAb="2015-04-01" gueltigBis="2015-04-30" wert="3.9295"/>
<kurs gueltigAb="2015-05-01" gueltigBis="2015-05-31" wert="3.7979"/>
<kurs gueltigAb="2015-06-01" gueltigBis="2015-06-30" wert="3.8497"/>
<kurs gueltigAb="2015-07-01" gueltigBis="2015-07-31" wert="3.8448"/>
<kurs gueltigAb="2015-08-01" gueltigBis="2015-08-31" wert="3.8815"/>
<kurs gueltigAb="2015-09-01" gueltigBis="2015-09-30" wert="3.8402"/>
<kurs gueltigAb="2015-10-01" gueltigBis="2015-10-31" wert="3.9123"/>
<kurs gueltigAb="2015-11-01" gueltigBis="2015-11-30" wert="3.9326"/>
<kurs gueltigAb="2015-12-01" gueltigBis="2015-12-31" wert="3.8535"/>
<kurs gueltigAb="2016-01-01" gueltigBis="2016-01-31" wert="3.7062"/>
<kurs gueltigAb="2016-02-01" gueltigBis="2016-02-29" wert="3.8287"/>
<kurs gueltigAb="2016-03-01" gueltigBis="2016-03-31" wert="3.8122"/>
<kurs gueltigAb="2016-04-01" gueltigBis="2016-04-30" wert="3.8266"/>
<kurs gueltigAb="2016-05-01" gueltigBis="2016-05-31" wert="3.9613"/>
<kurs gueltigAb="2016-06-01" gueltigBis="2016-06-30" wert="3.9848"/>
<kurs gueltigAb="2016-07-01" gueltigBis="2016-07-31" wert="3.8959"/>
<kurs gueltigAb="2016-08-01" gueltigBis="2016-08-31" wert="3.882"/>
<kurs gueltigAb="2016-09-01" gueltigBis="2016-09-30" wert="3.885"/>
<kurs gueltigAb="2016-10-01" gueltigBis="2016-10-31" wert="3.9081"/>
<kurs gueltigAb="2016-11-01" gueltigBis="2016-11-30" wert="3.9274"/>
<kurs gueltigAb="2016-12-01" gueltigBis="2016-12-31" wert="3.8434"/>
<kurs gueltigAb="2017-01-01" gueltigBis="2017-01-31" wert="3.7058"/>
<kurs gueltigAb="2017-02-01" gueltigBis="2017-02-28" wert="3.6943"/>
<kurs gueltigAb="2017-03-01" gueltigBis="2017-03-31" wert="3.7436"/>
<kurs gueltigAb="2017-04-01" gueltigBis="2017-04-30" wert="3.7016"/>
<kurs gueltigAb="2017-05-01" gueltigBis="2017-05-31" wert="3.7573"/>
<kurs gueltigAb="2017-06-01" gueltigBis="2017-06-30" wert="3.8287"/>
<kurs gueltigAb="2017-07-01" gueltigBis="2017-07-31" wert="3.9036"/>
<kurs gueltigAb="2017-08-01" gueltigBis="2017-08-31" wert="3.9918"/>
<kurs gueltigAb="2017-09-01" gueltigBis="2017-09-30" wert="4.1118"/>
<kurs gueltigAb="2017-10-01" gueltigBis="2017-10-31" wert="4.1794"/>
<kurs gueltigAb="2017-11-01" gueltigBis="2017-11-30" wert="4.1321"/>
<kurs gueltigAb="2017-12-01" gueltigBis="2017-12-31" wert="4.0716"/>
<kurs gueltigAb="2018-01-01" gueltigBis="2018-01-31" wert="4.1545"/>
<kurs gueltigAb="2018-02-01" gueltigBis="2018-02-28" wert="4.193"/>
<kurs gueltigAb="2018-03-01" gueltigBis="2018-03-31" wert="4.3337"/>
<kurs gueltigAb="2018-04-01" gueltigBis="2018-04-30" wert="4.3166"/>
<kurs gueltigAb="2018-05-01" gueltigBis="2018-05-31" wert="4.3148"/>
<kurs gueltigAb="2018-06-01" gueltigBis="2018-06-30" wert="4.2448"/>
<kurs gueltigAb="2018-07-01" gueltigBis="2018-07-31" wert="4.06"/>
<kurs gueltigAb="2018-08-01" gueltigBis="2018-08-31" wert="4.0754"/>
<kurs gueltigAb="2018-09-01" gueltigBis="2018-09-30" wert="4.0891"/>
<kurs gueltigAb="2018-10-01" gueltigBis="2018-10-31" wert="4.0908"/>
<kurs gueltigAb="2018-11-01" gueltigBis="2018-11-30" wert="4.06"/>
<kurs gueltigAb="2018-12-01" gueltigBis="2018-12-31" wert="3.9799"/>
<kurs gueltigAb="2019-01-01" gueltigBis="2019-01-31" wert="3.9795"/>
<kurs gueltigAb="2019-02-01" gueltigBis="2019-02-28" wert="4.0075"/>
<kurs gueltigAb="2019-03-01" gueltigBis="2019-03-31" wert="4.0005"/>
<kurs gueltigAb="2019-04-01" gueltigBis="2019-04-30" wert="3.9872"/>
<kurs gueltigAb="2019-05-01" gueltigBis="2019-05-31" wert="3.9288"/>
<kurs gueltigAb="2019-06-01" gueltigBis="2019-06-30" wert="3.9064"/>
<kurs gueltigAb="2019-07-01" gueltigBis="2019-07-31" wert="3.8976"/>
<kurs gueltigAb="2019-08-01" gueltigBis="2019-08-31" wert="3.9848"/>
<kurs gueltigAb="2019-09-01" gueltigBis="2019-09-30" wert="3.899"/>
<kurs gueltigAb="2019-10-01" gueltigBis="2019-10-31" wert="3.8637"/>
<kurs gueltigAb="2019-11-01" gueltigBis="2019-11-30" wert="3.8283"/>
<kurs gueltigAb="2019-12-01" gueltigBis="2019-12-31" wert="3.8906"/>
<kurs gueltigAb="2020-01-01" gueltigBis="2020-01-31" wert="3.8535"/>
<kurs gueltigAb="2020-02-01" gueltigBis="2020-02-29" wert="3.9113"/>
<kurs gueltigAb="2020-03-01" gueltigBis="2020-03-31" wert="3.856"/>
<kurs gueltigAb="2020-04-01" gueltigBis="2020-04-30" wert="3.8661"/>
<kurs gueltigAb="2020-05-01" gueltigBis="2020-05-31" wert="3.8773"/>
<kurs gueltigAb="2020-06-01" gueltigBis="2020-06-30" wert="3.8038"/>
<kurs gueltigAb="2020-07-01" gueltigBis="2020-07-31" wert="3.8955"/>
<kurs gueltigAb="2020-08-01" gueltigBis="2020-08-31" wert="3.9382"/>
<kurs gueltigAb="2020-09-01" gueltigBis="2020-09-30" wert="4.1125"/>
<kurs gueltigAb="2020-10-01" gueltigBis="2020-10-31" wert="4.1661"/>
<kurs gueltigAb="2020-11-01" gueltigBis="2020-11-30" wert="4.0915"/>
<kurs gueltigAb="2020-12-01" gueltigBis="2020-12-31" wert="4.0845"/>
<kurs gueltigAb="2021-01-01" gueltigBis="2021-01-31" wert="4.1867"/>
<kurs gueltigAb="2021-02-01" gueltigBis="2021-02-28" wert="4.29"/>
<kurs gueltigAb="2021-03-01" gueltigBis="2021-03-31" wert="4.24"/>
<kurs gueltigAb="2021-04-01" gueltigBis="2021-04-30" wert="4.2476"/>
<kurs gueltigAb="2021-05-01" gueltigBis="2021-05-31" wert="4.109"/>
<kurs gueltigAb="2021-06-01" gueltigBis="2021-06-30" wert="4.2399"/>
<kurs gueltigAb="2021-07-01" gueltigBis="2021-07-31" wert="4.2662"/>
<kurs gueltigAb="2021-08-01" gueltigBis="2021-08-31" wert="4.1668"/>
<kurs gueltigAb="2021-09-01" gueltigBis="2021-09-30" wert="4.1664"/>
<kurs gueltigAb="2021-10-01" gueltigBis="2021-10-31" wert="4.1283"/>
<kurs gueltigAb="2021-11-01" gueltigBis="2021-11-30" wert="4.0835"/>
<kurs gueltigAb="2021-12-01" gueltigBis="2021-12-31" wert="4.0765"/>
<kurs gueltigAb="2022-01-01" gueltigBis="2022-01-31" wert="3.9491"/>
<kurs gueltigAb="2022-02-01" gueltigBis="2022-02-28" wert="3.9557"/>
<kurs gueltigAb="2022-03-01" gueltigBis="2022-03-31" wert="3.9001"/>
<kurs gueltigAb="2022-04-01" gueltigBis="2022-04-30" wert="3.9435"/>
<kurs gueltigAb="2022-05-01" gueltigBis="2022-05-31" wert="3.9039"/>
<kurs gueltigAb="2022-06-01" gueltigBis="2022-06-30" wert="3.6992"/>
<kurs gueltigAb="2022-07-01" gueltigBis="2022-07-31" wert="3.7667"/>
<kurs gueltigAb="2022-08-01" gueltigBis="2022-08-31" wert="3.6799"/>
<kurs gueltigAb="2022-09-01" gueltigBis="2022-09-30" wert="3.5683"/>
<kurs gueltigAb="2022-10-01" gueltigBis="2022-10-31" wert="3.5144"/>
<kurs gueltigAb="2022-11-01" gueltigBis="2022-11-30" wert="3.3915"/>
<kurs gueltigAb="2022-12-01" gueltigBis="2022-12-31" wert="3.4871"/>
<kurs gueltigAb="2023-01-01" gueltigBis="2023-01-31" wert="3.6278"/>
<kurs gueltigAb="2023-02-01" gueltigBis="2023-02-28" wert="3.73"/>
<kurs gueltigAb="2023-03-01" gueltigBis="2023-03-31" wert="3.8115"/>
<kurs gueltigAb="2023-04-01" gueltigBis="2023-04-30" wert="3.6936"/>
<kurs gueltigAb="2023-05-01" gueltigBis="2023-05-31" wert="3.8024"/>
<kurs gueltigAb="2023-06-01" gueltigBis="2023-06-30" wert="3.8455"/>
<kurs gueltigAb="2023-07-01" gueltigBis="2023-07-31" wert="3.7499"/>
<kurs gueltigAb="2023-08-01" gueltigBis="2023-08-31" wert="3.8126"/>
<kurs gueltigAb="2023-09-01" gueltigBis="2023-09-30" wert="3.8553"/>
<kurs gueltigAb="2023-10-01" gueltigBis="2023-10-31" wert="3.8094"/>
<kurs gueltigAb="2023-11-01" gueltigBis="2023-11-30" wert="3.7118"/>
<kurs gueltigAb="2023-12-01" gueltigBis="2023-12-31" wert="3.703"/>
<kurs gueltigAb="2024-01-01" gueltigBis="2024-01-31" wert="3.8437"/>
<kurs gueltigAb="2024-02-01" gueltigBis="2024-02-29" wert="3.8675"/>
<kurs gueltigAb="2024-03-01" gueltigBis="2024-03-31" wert="3.7874"/>
<kurs gueltigAb="2024-04-01" gueltigBis="2024-04-30" wert="3.7807"/>
<kurs gueltigAb="2024-05-01" gueltigBis="2024-05-31" wert="3.7706"/>
<kurs gueltigAb="2024-06-01" gueltigBis="2024-06-30" wert="3.7475"/>
<kurs gueltigAb="2024-07-01" gueltigBis="2024-07-31" wert="3.7853"/>
<kurs gueltigAb="2024-08-01" gueltigBis="2024-08-31" wert="3.7433"/>
<kurs gueltigAb="2024-09-01" gueltigBis="2024-09-30" wert="3.7905"/>
<kurs gueltigAb="2024-10-01" gueltigBis="2024-10-31" wert="3.8784"/>
<kurs gueltigAb="2024-11-01" gueltigBis="2024-11-30" wert="3.9071"/>
<kurs gueltigAb="2024-12-01" gueltigBis="2024-12-31" wert="3.7933"/>
<kurs gueltigAb="2025-01-01" gueltigBis="2025-01-31" wert="3.6988"/>
<kurs gueltigAb="2025-02-01" gueltigBis="2025-02-28" wert="3.6467"/>
<kurs gueltigAb="2025-03-01" gueltigBis="2025-03-31" wert="3.6428"/>
<kurs gueltigAb="2025-04-01" gueltigBis="2025-04-30" wert="3.6673"/>
<kurs gueltigAb="2025-05-01" gueltigBis="2025-05-31" wert="3.7699"/>
<kurs gueltigAb="2025-06-01" gueltigBis="2025-06-30" wert="3.9883"/>
<kurs gueltigAb="2025-07-01" gueltigBis="2025-07-31" wert="3.9638"/>
<kurs gueltigAb="2025-08-01" gueltigBis="2025-08-31" wert="4.1017"/>
<kurs gueltigAb="2025-09-01" gueltigBis="2025-09-30" wert="4.0432"/>
<kurs gueltigAb="2025-10-01" gueltigBis="2025-10-31" wert="4.0866"/>
<kurs gueltigAb="2025-11-01" gueltigBis="2025-11-30" wert="4.1024"/>
<kurs gueltigAb="2025-12-01" gueltigBis="2025-12-31" wert="4.0684"/>
<kurs gueltigAb="2026-01-01" gueltigBis="2026-01-31" wert="4.0516"/>
<kurs gueltigAb="2026-02-01" gueltigBis="2026-02-28" wert="4.1216"/>
<kurs gueltigAb="2026-03-01" gueltigBis="2026-03-31" wert="4.1713"/>
<kurs gueltigAb="2026-04-01" gueltigBis="2026-04-30" wert="4.1321"/>
<kurs gueltigAb="2026-05-01" gueltigBis="2026-05-31" wert="4.0208"/>
<kurs gueltigAb="2026-06-01" gueltigBis="2026-06-30" wert="4.0957"/>
<kurs gueltigAb="2026-07-01" gueltigBis="2026-07-31" wert="4.074"/>
<kurs gueltigAb="2026-08-01" gueltigBis="2026-08-31" wert="3.9907"/>
<kurs gueltigAb="2026-09-01" gueltigBis="2026-09-30" wert="4.0114"/>
</zollwertkurse>
<ezbReferenzkurse>
</ezbReferenzkurse>
</kurse>
