{"schemaVersion":"1.0","waehrung":"TND","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"1.4902"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"1.5275"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"1.52045"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"1.5309"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"1.5236"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"1.5266"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"1.53915"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"1.53485"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"1.53525"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"1.53795"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"1.5515"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"1.5666"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"1.60225"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"1.6287"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"1.60145"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"1.61645"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"1.6112"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"1.61505"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"1.6054"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"1.603"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"1.6122"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"1.61715"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"1.61395"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"1.61875"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"1.61405"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"1.61545"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"1.624"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"1.6123"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"1.6327"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"1.65545"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"1.67905"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"1.67915"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"1.68165"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"1.6894"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"1.6866"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"1.6877"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"1.7106"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"1.7119"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"1.70285"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"1.71415"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"1.7289"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"1.7513"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"1.7437"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"1.7445"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"1.74195"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"1.73845"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"1.7657"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"1.77675"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"1.7903"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"1.79415"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-31","kurs":"1.79805"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"1.8091"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"1.8303"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"1.82265"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"1.82215"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-31","kurs":"1.83515"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"1.8301"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-31","kurs":"1.80325"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-30","kurs":"1.78315"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-31","kurs":"1.73925"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-31","kurs":"1.78335"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"1.83885"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-31","kurs":"1.83415"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-30","kurs":"1.8474"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"1.86165"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"1.86395"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"1.8884"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"1.888"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"1.8895"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"1.89815"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"1.90135"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"1.9069"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"1.9128"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"1.89065"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"1.87635"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"1.87675"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-31","kurs":"1.88755"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"1.8853"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-31","kurs":"1.84235"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"1.8499"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"1.8883"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"1.8838"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"1.93235"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"1.9307"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"1.90055"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"1.9127"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"1.92745"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"1.9316"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"1.9555"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"1.98675"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"1.96255"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-31","kurs":"1.971"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-30","kurs":"1.953"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"1.963"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"1.91895"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"1.9558"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"1.9234"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"1.9334"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"1.96155"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"1.9899"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"1.9873"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"2.0265"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"1.9935"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"1.999"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"1.9874"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"2.003"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"2.02465"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"2.0289"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"2.03955"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"2.04715"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"2.0822"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"2.06345"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"2.04555"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-30","kurs":"2.09175"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"2.124"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"2.13235"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"2.1693"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"2.1734"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"2.1859"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"2.2358"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"2.26575"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"2.26055"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"2.17055"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"2.17795"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"2.17665"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"2.20595"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"2.22085"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"2.28995"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"2.301"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"2.29105"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"2.26355"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"2.27105"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-31","kurs":"2.2841"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"2.259"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-31","kurs":"2.18795"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"2.17575"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-31","kurs":"2.09785"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-30","kurs":"2.13055"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"2.1432"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-31","kurs":"2.16045"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-30","kurs":"2.15265"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"2.17925"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-30","kurs":"2.1851"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-31","kurs":"2.1864"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-31","kurs":"2.1675"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"2.19625"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-31","kurs":"2.21105"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"2.21315"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"2.2557"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"2.2634"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"2.29245"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"2.42685"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"2.4538"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"2.45655"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"2.4595"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"2.4501"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"2.4256"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"2.42585"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"2.43115"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"2.41565"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"2.42275"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"2.6062"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"2.724"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"2.76195"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"2.8025"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"2.8797"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"2.89905"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"2.8929"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"2.9228"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"2.9361"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"2.9452"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"2.92235"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"2.9377"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"2.9424"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"2.9882"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"3.04635"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"3.1517"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"3.20725"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"3.24955"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"3.26455"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"3.34115"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"3.42895"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"3.463"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"3.43295"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"3.37415"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"3.3503"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"3.3265"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"3.2746"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"3.21025"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"3.168"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"3.13295"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"3.14965"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"3.14845"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"3.1427"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"3.1207"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"3.15305"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"3.16495"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"3.1512"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"3.18635"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"3.20685"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"3.23055"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"3.25195"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"3.24455"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"3.2378"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"3.2705"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"3.2918"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"3.2809"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"3.2907"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"3.27365"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"3.3123"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"3.3237"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"3.2987"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"3.29725"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"3.29905"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"3.279"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"3.2828"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"3.2573"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"3.25605"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"3.2496"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"3.2619"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"3.2666"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"3.22855"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"3.2411"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"3.2267"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"3.1986"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"3.19675"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"3.17875"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"3.19505"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"3.24465"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"3.2807"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"3.30195"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"3.2889"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"3.3163"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"3.353"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"3.3296"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"3.37865"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"3.39335"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"3.38145"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"3.35795"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"3.3663"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"3.39275"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"3.39685"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"3.38025"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"3.3792"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"3.3738"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"3.3711"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"3.38435"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"3.3674"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"3.36635"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"3.38385"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"3.38865"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"3.37075"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"3.3324"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"3.3234"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"3.3199"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"3.3145"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"3.3538"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"3.404"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"3.38795"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"3.42605"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"3.39935"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"3.41055"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"3.4208"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"3.41055"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"3.41625"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"3.4228"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"3.42865"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"3.421"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"3.39525"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"3.40665"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"3.40355"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"3.37965"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"3.38445"}],"ezbReferenzkurse":[]}