<?xml version="1.0" encoding="UTF-8"?>
<kurse schemaVersion="1.0" waehrung="TND">
<quellen>Europäische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gewähr — maßgeblich ist die amtliche Veröffentlichung.</quellen>
<zollwertkurse>
<kurs gueltigAb="2004-01-01" gueltigBis="2004-01-31" wert="1.4902"/>
<kurs gueltigAb="2004-02-01" gueltigBis="2004-02-29" wert="1.5275"/>
<kurs gueltigAb="2004-03-01" gueltigBis="2004-03-31" wert="1.52045"/>
<kurs gueltigAb="2004-04-01" gueltigBis="2004-04-30" wert="1.5309"/>
<kurs gueltigAb="2004-05-01" gueltigBis="2004-05-31" wert="1.5236"/>
<kurs gueltigAb="2004-06-01" gueltigBis="2004-06-30" wert="1.5266"/>
<kurs gueltigAb="2004-07-01" gueltigBis="2004-07-31" wert="1.53915"/>
<kurs gueltigAb="2004-08-01" gueltigBis="2004-08-31" wert="1.53485"/>
<kurs gueltigAb="2004-09-01" gueltigBis="2004-09-30" wert="1.53525"/>
<kurs gueltigAb="2004-10-01" gueltigBis="2004-10-31" wert="1.53795"/>
<kurs gueltigAb="2004-11-01" gueltigBis="2004-11-30" wert="1.5515"/>
<kurs gueltigAb="2004-12-01" gueltigBis="2004-12-31" wert="1.5666"/>
<kurs gueltigAb="2005-01-01" gueltigBis="2005-01-31" wert="1.60225"/>
<kurs gueltigAb="2005-02-01" gueltigBis="2005-02-28" wert="1.6287"/>
<kurs gueltigAb="2005-03-01" gueltigBis="2005-03-31" wert="1.60145"/>
<kurs gueltigAb="2005-04-01" gueltigBis="2005-04-30" wert="1.61645"/>
<kurs gueltigAb="2005-05-01" gueltigBis="2005-05-31" wert="1.6112"/>
<kurs gueltigAb="2005-06-01" gueltigBis="2005-06-30" wert="1.61505"/>
<kurs gueltigAb="2005-07-01" gueltigBis="2005-07-31" wert="1.6054"/>
<kurs gueltigAb="2005-08-01" gueltigBis="2005-08-31" wert="1.603"/>
<kurs gueltigAb="2005-09-01" gueltigBis="2005-09-30" wert="1.6122"/>
<kurs gueltigAb="2005-10-01" gueltigBis="2005-10-31" wert="1.61715"/>
<kurs gueltigAb="2005-11-01" gueltigBis="2005-11-30" wert="1.61395"/>
<kurs gueltigAb="2005-12-01" gueltigBis="2005-12-31" wert="1.61875"/>
<kurs gueltigAb="2006-01-01" gueltigBis="2006-01-31" wert="1.61405"/>
<kurs gueltigAb="2006-02-01" gueltigBis="2006-02-28" wert="1.61545"/>
<kurs gueltigAb="2006-03-01" gueltigBis="2006-03-31" wert="1.624"/>
<kurs gueltigAb="2006-04-01" gueltigBis="2006-04-30" wert="1.6123"/>
<kurs gueltigAb="2006-05-01" gueltigBis="2006-05-31" wert="1.6327"/>
<kurs gueltigAb="2006-06-01" gueltigBis="2006-06-30" wert="1.65545"/>
<kurs gueltigAb="2006-07-01" gueltigBis="2006-07-31" wert="1.67905"/>
<kurs gueltigAb="2006-08-01" gueltigBis="2006-08-31" wert="1.67915"/>
<kurs gueltigAb="2006-09-01" gueltigBis="2006-09-30" wert="1.68165"/>
<kurs gueltigAb="2006-10-01" gueltigBis="2006-10-31" wert="1.6894"/>
<kurs gueltigAb="2006-11-01" gueltigBis="2006-11-30" wert="1.6866"/>
<kurs gueltigAb="2006-12-01" gueltigBis="2006-12-31" wert="1.6877"/>
<kurs gueltigAb="2007-01-01" gueltigBis="2007-01-31" wert="1.7106"/>
<kurs gueltigAb="2007-02-01" gueltigBis="2007-02-28" wert="1.7119"/>
<kurs gueltigAb="2007-03-01" gueltigBis="2007-03-31" wert="1.70285"/>
<kurs gueltigAb="2007-04-01" gueltigBis="2007-04-30" wert="1.71415"/>
<kurs gueltigAb="2007-05-01" gueltigBis="2007-05-31" wert="1.7289"/>
<kurs gueltigAb="2007-06-01" gueltigBis="2007-06-30" wert="1.7513"/>
<kurs gueltigAb="2007-07-01" gueltigBis="2007-07-31" wert="1.7437"/>
<kurs gueltigAb="2007-08-01" gueltigBis="2007-08-31" wert="1.7445"/>
<kurs gueltigAb="2007-09-01" gueltigBis="2007-09-30" wert="1.74195"/>
<kurs gueltigAb="2007-10-01" gueltigBis="2007-10-31" wert="1.73845"/>
<kurs gueltigAb="2007-11-01" gueltigBis="2007-11-30" wert="1.7657"/>
<kurs gueltigAb="2007-12-01" gueltigBis="2007-12-31" wert="1.77675"/>
<kurs gueltigAb="2008-01-01" gueltigBis="2008-01-31" wert="1.7903"/>
<kurs gueltigAb="2008-02-01" gueltigBis="2008-02-29" wert="1.79415"/>
<kurs gueltigAb="2008-03-01" gueltigBis="2008-03-31" wert="1.79805"/>
<kurs gueltigAb="2008-04-01" gueltigBis="2008-04-30" wert="1.8091"/>
<kurs gueltigAb="2008-05-01" gueltigBis="2008-05-31" wert="1.8303"/>
<kurs gueltigAb="2008-06-01" gueltigBis="2008-06-30" wert="1.82265"/>
<kurs gueltigAb="2008-07-01" gueltigBis="2008-07-31" wert="1.82215"/>
<kurs gueltigAb="2008-08-01" gueltigBis="2008-08-31" wert="1.83515"/>
<kurs gueltigAb="2008-09-01" gueltigBis="2008-09-30" wert="1.8301"/>
<kurs gueltigAb="2008-10-01" gueltigBis="2008-10-31" wert="1.80325"/>
<kurs gueltigAb="2008-11-01" gueltigBis="2008-11-30" wert="1.78315"/>
<kurs gueltigAb="2008-12-01" gueltigBis="2008-12-31" wert="1.73925"/>
<kurs gueltigAb="2009-01-01" gueltigBis="2009-01-31" wert="1.78335"/>
<kurs gueltigAb="2009-02-01" gueltigBis="2009-02-28" wert="1.83885"/>
<kurs gueltigAb="2009-03-01" gueltigBis="2009-03-31" wert="1.83415"/>
<kurs gueltigAb="2009-04-01" gueltigBis="2009-04-30" wert="1.8474"/>
<kurs gueltigAb="2009-05-01" gueltigBis="2009-05-31" wert="1.86165"/>
<kurs gueltigAb="2009-06-01" gueltigBis="2009-06-30" wert="1.86395"/>
<kurs gueltigAb="2009-07-01" gueltigBis="2009-07-31" wert="1.8884"/>
<kurs gueltigAb="2009-08-01" gueltigBis="2009-08-31" wert="1.888"/>
<kurs gueltigAb="2009-09-01" gueltigBis="2009-09-30" wert="1.8895"/>
<kurs gueltigAb="2009-10-01" gueltigBis="2009-10-31" wert="1.89815"/>
<kurs gueltigAb="2009-11-01" gueltigBis="2009-11-30" wert="1.90135"/>
<kurs gueltigAb="2009-12-01" gueltigBis="2009-12-31" wert="1.9069"/>
<kurs gueltigAb="2010-01-01" gueltigBis="2010-01-31" wert="1.9128"/>
<kurs gueltigAb="2010-02-01" gueltigBis="2010-02-28" wert="1.89065"/>
<kurs gueltigAb="2010-03-01" gueltigBis="2010-03-31" wert="1.87635"/>
<kurs gueltigAb="2010-04-01" gueltigBis="2010-04-30" wert="1.87675"/>
<kurs gueltigAb="2010-05-01" gueltigBis="2010-05-31" wert="1.88755"/>
<kurs gueltigAb="2010-06-01" gueltigBis="2010-06-30" wert="1.8853"/>
<kurs gueltigAb="2010-07-01" gueltigBis="2010-07-31" wert="1.84235"/>
<kurs gueltigAb="2010-08-01" gueltigBis="2010-08-31" wert="1.8499"/>
<kurs gueltigAb="2010-09-01" gueltigBis="2010-09-30" wert="1.8883"/>
<kurs gueltigAb="2010-10-01" gueltigBis="2010-10-31" wert="1.8838"/>
<kurs gueltigAb="2010-11-01" gueltigBis="2010-11-30" wert="1.93235"/>
<kurs gueltigAb="2010-12-01" gueltigBis="2010-12-31" wert="1.9307"/>
<kurs gueltigAb="2011-01-01" gueltigBis="2011-01-31" wert="1.90055"/>
<kurs gueltigAb="2011-02-01" gueltigBis="2011-02-28" wert="1.9127"/>
<kurs gueltigAb="2011-03-01" gueltigBis="2011-03-31" wert="1.92745"/>
<kurs gueltigAb="2011-04-01" gueltigBis="2011-04-30" wert="1.9316"/>
<kurs gueltigAb="2011-05-01" gueltigBis="2011-05-31" wert="1.9555"/>
<kurs gueltigAb="2011-06-01" gueltigBis="2011-06-30" wert="1.98675"/>
<kurs gueltigAb="2011-07-01" gueltigBis="2011-07-31" wert="1.96255"/>
<kurs gueltigAb="2011-08-01" gueltigBis="2011-08-31" wert="1.971"/>
<kurs gueltigAb="2011-09-01" gueltigBis="2011-09-30" wert="1.953"/>
<kurs gueltigAb="2011-10-01" gueltigBis="2011-10-31" wert="1.963"/>
<kurs gueltigAb="2011-11-01" gueltigBis="2011-11-30" wert="1.91895"/>
<kurs gueltigAb="2011-12-01" gueltigBis="2011-12-31" wert="1.9558"/>
<kurs gueltigAb="2012-01-01" gueltigBis="2012-01-31" wert="1.9234"/>
<kurs gueltigAb="2012-02-01" gueltigBis="2012-02-29" wert="1.9334"/>
<kurs gueltigAb="2012-03-01" gueltigBis="2012-03-31" wert="1.96155"/>
<kurs gueltigAb="2012-04-01" gueltigBis="2012-04-30" wert="1.9899"/>
<kurs gueltigAb="2012-05-01" gueltigBis="2012-05-31" wert="1.9873"/>
<kurs gueltigAb="2012-06-01" gueltigBis="2012-06-30" wert="2.0265"/>
<kurs gueltigAb="2012-07-01" gueltigBis="2012-07-31" wert="1.9935"/>
<kurs gueltigAb="2012-08-01" gueltigBis="2012-08-31" wert="1.999"/>
<kurs gueltigAb="2012-09-01" gueltigBis="2012-09-30" wert="1.9874"/>
<kurs gueltigAb="2012-10-01" gueltigBis="2012-10-31" wert="2.003"/>
<kurs gueltigAb="2012-11-01" gueltigBis="2012-11-30" wert="2.02465"/>
<kurs gueltigAb="2012-12-01" gueltigBis="2012-12-31" wert="2.0289"/>
<kurs gueltigAb="2013-01-01" gueltigBis="2013-01-31" wert="2.03955"/>
<kurs gueltigAb="2013-02-01" gueltigBis="2013-02-28" wert="2.04715"/>
<kurs gueltigAb="2013-03-01" gueltigBis="2013-03-31" wert="2.0822"/>
<kurs gueltigAb="2013-04-01" gueltigBis="2013-04-30" wert="2.06345"/>
<kurs gueltigAb="2013-05-01" gueltigBis="2013-05-31" wert="2.04555"/>
<kurs gueltigAb="2013-06-01" gueltigBis="2013-06-30" wert="2.09175"/>
<kurs gueltigAb="2013-07-01" gueltigBis="2013-07-31" wert="2.124"/>
<kurs gueltigAb="2013-08-01" gueltigBis="2013-08-31" wert="2.13235"/>
<kurs gueltigAb="2013-09-01" gueltigBis="2013-09-30" wert="2.1693"/>
<kurs gueltigAb="2013-10-01" gueltigBis="2013-10-31" wert="2.1734"/>
<kurs gueltigAb="2013-11-01" gueltigBis="2013-11-30" wert="2.1859"/>
<kurs gueltigAb="2013-12-01" gueltigBis="2013-12-31" wert="2.2358"/>
<kurs gueltigAb="2014-01-01" gueltigBis="2014-01-31" wert="2.26575"/>
<kurs gueltigAb="2014-02-01" gueltigBis="2014-02-28" wert="2.26055"/>
<kurs gueltigAb="2014-03-01" gueltigBis="2014-03-31" wert="2.17055"/>
<kurs gueltigAb="2014-04-01" gueltigBis="2014-04-30" wert="2.17795"/>
<kurs gueltigAb="2014-05-01" gueltigBis="2014-05-31" wert="2.17665"/>
<kurs gueltigAb="2014-06-01" gueltigBis="2014-06-30" wert="2.20595"/>
<kurs gueltigAb="2014-07-01" gueltigBis="2014-07-31" wert="2.22085"/>
<kurs gueltigAb="2014-08-01" gueltigBis="2014-08-31" wert="2.28995"/>
<kurs gueltigAb="2014-09-01" gueltigBis="2014-09-30" wert="2.301"/>
<kurs gueltigAb="2014-10-01" gueltigBis="2014-10-31" wert="2.29105"/>
<kurs gueltigAb="2014-11-01" gueltigBis="2014-11-30" wert="2.26355"/>
<kurs gueltigAb="2014-12-01" gueltigBis="2014-12-31" wert="2.27105"/>
<kurs gueltigAb="2015-01-01" gueltigBis="2015-01-31" wert="2.2841"/>
<kurs gueltigAb="2015-02-01" gueltigBis="2015-02-28" wert="2.259"/>
<kurs gueltigAb="2015-03-01" gueltigBis="2015-03-31" wert="2.18795"/>
<kurs gueltigAb="2015-04-01" gueltigBis="2015-04-30" wert="2.17575"/>
<kurs gueltigAb="2015-05-01" gueltigBis="2015-05-31" wert="2.09785"/>
<kurs gueltigAb="2015-06-01" gueltigBis="2015-06-30" wert="2.13055"/>
<kurs gueltigAb="2015-07-01" gueltigBis="2015-07-31" wert="2.1432"/>
<kurs gueltigAb="2015-08-01" gueltigBis="2015-08-31" wert="2.16045"/>
<kurs gueltigAb="2015-09-01" gueltigBis="2015-09-30" wert="2.15265"/>
<kurs gueltigAb="2015-10-01" gueltigBis="2015-10-31" wert="2.17925"/>
<kurs gueltigAb="2015-11-01" gueltigBis="2015-11-30" wert="2.1851"/>
<kurs gueltigAb="2015-12-01" gueltigBis="2015-12-31" wert="2.1864"/>
<kurs gueltigAb="2016-01-01" gueltigBis="2016-01-31" wert="2.1675"/>
<kurs gueltigAb="2016-02-01" gueltigBis="2016-02-29" wert="2.19625"/>
<kurs gueltigAb="2016-03-01" gueltigBis="2016-03-31" wert="2.21105"/>
<kurs gueltigAb="2016-04-01" gueltigBis="2016-04-30" wert="2.21315"/>
<kurs gueltigAb="2016-05-01" gueltigBis="2016-05-31" wert="2.2557"/>
<kurs gueltigAb="2016-06-01" gueltigBis="2016-06-30" wert="2.2634"/>
<kurs gueltigAb="2016-07-01" gueltigBis="2016-07-31" wert="2.29245"/>
<kurs gueltigAb="2016-08-01" gueltigBis="2016-08-31" wert="2.42685"/>
<kurs gueltigAb="2016-09-01" gueltigBis="2016-09-30" wert="2.4538"/>
<kurs gueltigAb="2016-10-01" gueltigBis="2016-10-31" wert="2.45655"/>
<kurs gueltigAb="2016-11-01" gueltigBis="2016-11-30" wert="2.4595"/>
<kurs gueltigAb="2016-12-01" gueltigBis="2016-12-31" wert="2.4501"/>
<kurs gueltigAb="2017-01-01" gueltigBis="2017-01-31" wert="2.4256"/>
<kurs gueltigAb="2017-02-01" gueltigBis="2017-02-28" wert="2.42585"/>
<kurs gueltigAb="2017-03-01" gueltigBis="2017-03-31" wert="2.43115"/>
<kurs gueltigAb="2017-04-01" gueltigBis="2017-04-30" wert="2.41565"/>
<kurs gueltigAb="2017-05-01" gueltigBis="2017-05-31" wert="2.42275"/>
<kurs gueltigAb="2017-06-01" gueltigBis="2017-06-30" wert="2.6062"/>
<kurs gueltigAb="2017-07-01" gueltigBis="2017-07-31" wert="2.724"/>
<kurs gueltigAb="2017-08-01" gueltigBis="2017-08-31" wert="2.76195"/>
<kurs gueltigAb="2017-09-01" gueltigBis="2017-09-30" wert="2.8025"/>
<kurs gueltigAb="2017-10-01" gueltigBis="2017-10-31" wert="2.8797"/>
<kurs gueltigAb="2017-11-01" gueltigBis="2017-11-30" wert="2.89905"/>
<kurs gueltigAb="2017-12-01" gueltigBis="2017-12-31" wert="2.8929"/>
<kurs gueltigAb="2018-01-01" gueltigBis="2018-01-31" wert="2.9228"/>
<kurs gueltigAb="2018-02-01" gueltigBis="2018-02-28" wert="2.9361"/>
<kurs gueltigAb="2018-03-01" gueltigBis="2018-03-31" wert="2.9452"/>
<kurs gueltigAb="2018-04-01" gueltigBis="2018-04-30" wert="2.92235"/>
<kurs gueltigAb="2018-05-01" gueltigBis="2018-05-31" wert="2.9377"/>
<kurs gueltigAb="2018-06-01" gueltigBis="2018-06-30" wert="2.9424"/>
<kurs gueltigAb="2018-07-01" gueltigBis="2018-07-31" wert="2.9882"/>
<kurs gueltigAb="2018-08-01" gueltigBis="2018-08-31" wert="3.04635"/>
<kurs gueltigAb="2018-09-01" gueltigBis="2018-09-30" wert="3.1517"/>
<kurs gueltigAb="2018-10-01" gueltigBis="2018-10-31" wert="3.20725"/>
<kurs gueltigAb="2018-11-01" gueltigBis="2018-11-30" wert="3.24955"/>
<kurs gueltigAb="2018-12-01" gueltigBis="2018-12-31" wert="3.26455"/>
<kurs gueltigAb="2019-01-01" gueltigBis="2019-01-31" wert="3.34115"/>
<kurs gueltigAb="2019-02-01" gueltigBis="2019-02-28" wert="3.42895"/>
<kurs gueltigAb="2019-03-01" gueltigBis="2019-03-31" wert="3.463"/>
<kurs gueltigAb="2019-04-01" gueltigBis="2019-04-30" wert="3.43295"/>
<kurs gueltigAb="2019-05-01" gueltigBis="2019-05-31" wert="3.37415"/>
<kurs gueltigAb="2019-06-01" gueltigBis="2019-06-30" wert="3.3503"/>
<kurs gueltigAb="2019-07-01" gueltigBis="2019-07-31" wert="3.3265"/>
<kurs gueltigAb="2019-08-01" gueltigBis="2019-08-31" wert="3.2746"/>
<kurs gueltigAb="2019-09-01" gueltigBis="2019-09-30" wert="3.21025"/>
<kurs gueltigAb="2019-10-01" gueltigBis="2019-10-31" wert="3.168"/>
<kurs gueltigAb="2019-11-01" gueltigBis="2019-11-30" wert="3.13295"/>
<kurs gueltigAb="2019-12-01" gueltigBis="2019-12-31" wert="3.14965"/>
<kurs gueltigAb="2020-01-01" gueltigBis="2020-01-31" wert="3.14845"/>
<kurs gueltigAb="2020-02-01" gueltigBis="2020-02-29" wert="3.1427"/>
<kurs gueltigAb="2020-03-01" gueltigBis="2020-03-31" wert="3.1207"/>
<kurs gueltigAb="2020-04-01" gueltigBis="2020-04-30" wert="3.15305"/>
<kurs gueltigAb="2020-05-01" gueltigBis="2020-05-31" wert="3.16495"/>
<kurs gueltigAb="2020-06-01" gueltigBis="2020-06-30" wert="3.1512"/>
<kurs gueltigAb="2020-07-01" gueltigBis="2020-07-31" wert="3.18635"/>
<kurs gueltigAb="2020-08-01" gueltigBis="2020-08-31" wert="3.20685"/>
<kurs gueltigAb="2020-09-01" gueltigBis="2020-09-30" wert="3.23055"/>
<kurs gueltigAb="2020-10-01" gueltigBis="2020-10-31" wert="3.25195"/>
<kurs gueltigAb="2020-11-01" gueltigBis="2020-11-30" wert="3.24455"/>
<kurs gueltigAb="2020-12-01" gueltigBis="2020-12-31" wert="3.2378"/>
<kurs gueltigAb="2021-01-01" gueltigBis="2021-01-31" wert="3.2705"/>
<kurs gueltigAb="2021-02-01" gueltigBis="2021-02-28" wert="3.2918"/>
<kurs gueltigAb="2021-03-01" gueltigBis="2021-03-31" wert="3.2809"/>
<kurs gueltigAb="2021-04-01" gueltigBis="2021-04-30" wert="3.2907"/>
<kurs gueltigAb="2021-05-01" gueltigBis="2021-05-31" wert="3.27365"/>
<kurs gueltigAb="2021-06-01" gueltigBis="2021-06-30" wert="3.3123"/>
<kurs gueltigAb="2021-07-01" gueltigBis="2021-07-31" wert="3.3237"/>
<kurs gueltigAb="2021-08-01" gueltigBis="2021-08-31" wert="3.2987"/>
<kurs gueltigAb="2021-09-01" gueltigBis="2021-09-30" wert="3.29725"/>
<kurs gueltigAb="2021-10-01" gueltigBis="2021-10-31" wert="3.29905"/>
<kurs gueltigAb="2021-11-01" gueltigBis="2021-11-30" wert="3.279"/>
<kurs gueltigAb="2021-12-01" gueltigBis="2021-12-31" wert="3.2828"/>
<kurs gueltigAb="2022-01-01" gueltigBis="2022-01-31" wert="3.2573"/>
<kurs gueltigAb="2022-02-01" gueltigBis="2022-02-28" wert="3.25605"/>
<kurs gueltigAb="2022-03-01" gueltigBis="2022-03-31" wert="3.2496"/>
<kurs gueltigAb="2022-04-01" gueltigBis="2022-04-30" wert="3.2619"/>
<kurs gueltigAb="2022-05-01" gueltigBis="2022-05-31" wert="3.2666"/>
<kurs gueltigAb="2022-06-01" gueltigBis="2022-06-30" wert="3.22855"/>
<kurs gueltigAb="2022-07-01" gueltigBis="2022-07-31" wert="3.2411"/>
<kurs gueltigAb="2022-08-01" gueltigBis="2022-08-31" wert="3.2267"/>
<kurs gueltigAb="2022-09-01" gueltigBis="2022-09-30" wert="3.1986"/>
<kurs gueltigAb="2022-10-01" gueltigBis="2022-10-31" wert="3.19675"/>
<kurs gueltigAb="2022-11-01" gueltigBis="2022-11-30" wert="3.17875"/>
<kurs gueltigAb="2022-12-01" gueltigBis="2022-12-31" wert="3.19505"/>
<kurs gueltigAb="2023-01-01" gueltigBis="2023-01-31" wert="3.24465"/>
<kurs gueltigAb="2023-02-01" gueltigBis="2023-02-28" wert="3.2807"/>
<kurs gueltigAb="2023-03-01" gueltigBis="2023-03-31" wert="3.30195"/>
<kurs gueltigAb="2023-04-01" gueltigBis="2023-04-30" wert="3.2889"/>
<kurs gueltigAb="2023-05-01" gueltigBis="2023-05-31" wert="3.3163"/>
<kurs gueltigAb="2023-06-01" gueltigBis="2023-06-30" wert="3.353"/>
<kurs gueltigAb="2023-07-01" gueltigBis="2023-07-31" wert="3.3296"/>
<kurs gueltigAb="2023-08-01" gueltigBis="2023-08-31" wert="3.37865"/>
<kurs gueltigAb="2023-09-01" gueltigBis="2023-09-30" wert="3.39335"/>
<kurs gueltigAb="2023-10-01" gueltigBis="2023-10-31" wert="3.38145"/>
<kurs gueltigAb="2023-11-01" gueltigBis="2023-11-30" wert="3.35795"/>
<kurs gueltigAb="2023-12-01" gueltigBis="2023-12-31" wert="3.3663"/>
<kurs gueltigAb="2024-01-01" gueltigBis="2024-01-31" wert="3.39275"/>
<kurs gueltigAb="2024-02-01" gueltigBis="2024-02-29" wert="3.39685"/>
<kurs gueltigAb="2024-03-01" gueltigBis="2024-03-31" wert="3.38025"/>
<kurs gueltigAb="2024-04-01" gueltigBis="2024-04-30" wert="3.3792"/>
<kurs gueltigAb="2024-05-01" gueltigBis="2024-05-31" wert="3.3738"/>
<kurs gueltigAb="2024-06-01" gueltigBis="2024-06-30" wert="3.3711"/>
<kurs gueltigAb="2024-07-01" gueltigBis="2024-07-31" wert="3.38435"/>
<kurs gueltigAb="2024-08-01" gueltigBis="2024-08-31" wert="3.3674"/>
<kurs gueltigAb="2024-09-01" gueltigBis="2024-09-30" wert="3.36635"/>
<kurs gueltigAb="2024-10-01" gueltigBis="2024-10-31" wert="3.38385"/>
<kurs gueltigAb="2024-11-01" gueltigBis="2024-11-30" wert="3.38865"/>
<kurs gueltigAb="2024-12-01" gueltigBis="2024-12-31" wert="3.37075"/>
<kurs gueltigAb="2025-01-01" gueltigBis="2025-01-31" wert="3.3324"/>
<kurs gueltigAb="2025-02-01" gueltigBis="2025-02-28" wert="3.3234"/>
<kurs gueltigAb="2025-03-01" gueltigBis="2025-03-31" wert="3.3199"/>
<kurs gueltigAb="2025-04-01" gueltigBis="2025-04-30" wert="3.3145"/>
<kurs gueltigAb="2025-05-01" gueltigBis="2025-05-31" wert="3.3538"/>
<kurs gueltigAb="2025-06-01" gueltigBis="2025-06-30" wert="3.404"/>
<kurs gueltigAb="2025-07-01" gueltigBis="2025-07-31" wert="3.38795"/>
<kurs gueltigAb="2025-08-01" gueltigBis="2025-08-31" wert="3.42605"/>
<kurs gueltigAb="2025-09-01" gueltigBis="2025-09-30" wert="3.39935"/>
<kurs gueltigAb="2025-10-01" gueltigBis="2025-10-31" wert="3.41055"/>
<kurs gueltigAb="2025-11-01" gueltigBis="2025-11-30" wert="3.4208"/>
<kurs gueltigAb="2025-12-01" gueltigBis="2025-12-31" wert="3.41055"/>
<kurs gueltigAb="2026-01-01" gueltigBis="2026-01-31" wert="3.41625"/>
<kurs gueltigAb="2026-02-01" gueltigBis="2026-02-28" wert="3.4228"/>
<kurs gueltigAb="2026-03-01" gueltigBis="2026-03-31" wert="3.42865"/>
<kurs gueltigAb="2026-04-01" gueltigBis="2026-04-30" wert="3.421"/>
<kurs gueltigAb="2026-05-01" gueltigBis="2026-05-31" wert="3.39525"/>
<kurs gueltigAb="2026-06-01" gueltigBis="2026-06-30" wert="3.40665"/>
<kurs gueltigAb="2026-07-01" gueltigBis="2026-07-31" wert="3.40355"/>
<kurs gueltigAb="2026-08-01" gueltigBis="2026-08-31" wert="3.37965"/>
<kurs gueltigAb="2026-09-01" gueltigBis="2026-09-30" wert="3.38445"/>
</zollwertkurse>
<ezbReferenzkurse>
</ezbReferenzkurse>
</kurse>
