{"schemaVersion":"1.0","waehrung":"TRL","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-27","kurs":"1771509"},{"gueltigAb":"2004-01-28","gueltigBis":"2004-01-31","kurs":"1677660"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"1677660"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"1691000"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"1609822"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-11","kurs":"1642907"},{"gueltigAb":"2004-05-12","gueltigBis":"2004-05-25","kurs":"1745000"},{"gueltigAb":"2004-05-26","gueltigBis":"2004-05-31","kurs":"1858818"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"1858818"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"1802500"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"1786100"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"1802000"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"1851000"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"1871800"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"1893100"}],"ezbReferenzkurse":[{"datum":"1999-01-04","kurs":"372274"},{"datum":"1999-01-05","kurs":"372816"},{"datum":"1999-01-06","kurs":"372188"},{"datum":"1999-01-07","kurs":"370147"},{"datum":"1999-01-08","kurs":"371830"},{"datum":"1999-01-11","kurs":"372471"},{"datum":"1999-01-12","kurs":"372105"},{"datum":"1999-01-13","kurs":"376350"},{"datum":"1999-01-14","kurs":"375101"},{"datum":"1999-01-15","kurs":"374193"},{"datum":"1999-01-18","kurs":"382036"},{"datum":"1999-01-19","kurs":"382052"},{"datum":"1999-01-20","kurs":"380440"},{"datum":"1999-01-21","kurs":"380335"},{"datum":"1999-01-22","kurs":"378192"},{"datum":"1999-01-25","kurs":"380138"},{"datum":"1999-01-26","kurs":"380468"},{"datum":"1999-01-27","kurs":"379757"},{"datum":"1999-01-28","kurs":"378453"},{"datum":"1999-01-29","kurs":"377866"},{"datum":"1999-02-01","kurs":"379647"},{"datum":"1999-02-02","kurs":"380186"},{"datum":"1999-02-03","kurs":"380242"},{"datum":"1999-02-04","kurs":"380233"},{"datum":"1999-02-05","kurs":"382365"},{"datum":"1999-02-08","kurs":"382257"},{"datum":"1999-02-09","kurs":"384410"},{"datum":"1999-02-10","kurs":"385237"},{"datum":"1999-02-11","kurs":"384852"},{"datum":"1999-02-12","kurs":"386971"},{"datum":"1999-02-15","kurs":"386261"},{"datum":"1999-02-16","kurs":"385622"},{"datum":"1999-02-17","kurs":"388150"},{"datum":"1999-02-18","kurs":"388138"},{"datum":"1999-02-19","kurs":"388772"},{"datum":"1999-02-22","kurs":"386147"},{"datum":"1999-02-23","kurs":"385700"},{"datum":"1999-02-24","kurs":"388056"},{"datum":"1999-02-25","kurs":"388487"},{"datum":"1999-02-26","kurs":"388147"},{"datum":"1999-03-01","kurs":"390183"},{"datum":"1999-03-02","kurs":"388646"},{"datum":"1999-03-03","kurs":"389288"},{"datum":"1999-03-04","kurs":"388976"},{"datum":"1999-03-05","kurs":"389948"},{"datum":"1999-03-08","kurs":"391539"},{"datum":"1999-03-09","kurs":"391883"},{"datum":"1999-03-10","kurs":"393857"},{"datum":"1999-03-11","kurs":"393263"},{"datum":"1999-03-12","kurs":"395735"},{"datum":"1999-03-15","kurs":"396700"},{"datum":"1999-03-16","kurs":"396161"},{"datum":"1999-03-17","kurs":"398135"},{"datum":"1999-03-18","kurs":"399131"},{"datum":"1999-03-19","kurs":"399184"},{"datum":"1999-03-22","kurs":"398510"},{"datum":"1999-03-23","kurs":"399861"},{"datum":"1999-03-24","kurs":"400908"},{"datum":"1999-03-25","kurs":"400718"},{"datum":"1999-03-26","kurs":"399139"},{"datum":"1999-03-29","kurs":"399809"},{"datum":"1999-03-30","kurs":"400396"},{"datum":"1999-03-31","kurs":"400814"},{"datum":"1999-04-01","kurs":"403086"},{"datum":"1999-04-02","kurs":"403010"},{"datum":"1999-04-05","kurs":"403671"},{"datum":"1999-04-06","kurs":"403131"},{"datum":"1999-04-07","kurs":"406178"},{"datum":"1999-04-08","kurs":"406605"},{"datum":"1999-04-09","kurs":"405940"},{"datum":"1999-04-12","kurs":"409852"},{"datum":"1999-04-13","kurs":"408367"},{"datum":"1999-04-14","kurs":"409524"},{"datum":"1999-04-15","kurs":"409291"},{"datum":"1999-04-16","kurs":"407640"},{"datum":"1999-04-19","kurs":"408831"},{"datum":"1999-04-20","kurs":"408831"},{"datum":"1999-04-21","kurs":"408810"},{"datum":"1999-04-22","kurs":"409072"},{"datum":"1999-04-23","kurs":"411957"},{"datum":"1999-04-26","kurs":"412184"},{"datum":"1999-04-27","kurs":"413557"},{"datum":"1999-04-28","kurs":"414253"},{"datum":"1999-04-29","kurs":"413086"},{"datum":"1999-04-30","kurs":"413470"},{"datum":"1999-05-03","kurs":"415285"},{"datum":"1999-05-04","kurs":"414829"},{"datum":"1999-05-05","kurs":"417261"},{"datum":"1999-05-06","kurs":"421187"},{"datum":"1999-05-07","kurs":"420677"},{"datum":"1999-05-10","kurs":"421600"},{"datum":"1999-05-11","kurs":"421984"},{"datum":"1999-05-12","kurs":"420644"},{"datum":"1999-05-13","kurs":"420446"},{"datum":"1999-05-14","kurs":"421491"},{"datum":"1999-05-17","kurs":"424023"},{"datum":"1999-05-18","kurs":"424768"},{"datum":"1999-05-19","kurs":"423319"},{"datum":"1999-05-20","kurs":"424443"},{"datum":"1999-05-21","kurs":"423686"},{"datum":"1999-05-24","kurs":"425109"},{"datum":"1999-05-25","kurs":"426353"},{"datum":"1999-05-26","kurs":"424740"},{"datum":"1999-05-27","kurs":"423843"},{"datum":"1999-05-28","kurs":"423800"},{"datum":"1999-05-31","kurs":"425048"},{"datum":"1999-06-01","kurs":"425272"},{"datum":"1999-06-02","kurs":"424418"},{"datum":"1999-06-03","kurs":"425123"},{"datum":"1999-06-04","kurs":"424659"},{"datum":"1999-06-07","kurs":"425319"},{"datum":"1999-06-08","kurs":"427046"},{"datum":"1999-06-09","kurs":"429484"},{"datum":"1999-06-10","kurs":"430063"},{"datum":"1999-06-11","kurs":"430854"},{"datum":"1999-06-14","kurs":"431049"},{"datum":"1999-06-15","kurs":"430530"},{"datum":"1999-06-16","kurs":"429669"},{"datum":"1999-06-17","kurs":"430201"},{"datum":"1999-06-18","kurs":"430864"},{"datum":"1999-06-21","kurs":"432131"},{"datum":"1999-06-22","kurs":"431884"},{"datum":"1999-06-23","kurs":"431751"},{"datum":"1999-06-24","kurs":"432335"},{"datum":"1999-06-25","kurs":"437144"},{"datum":"1999-06-28","kurs":"436183"},{"datum":"1999-06-29","kurs":"435934"},{"datum":"1999-06-30","kurs":"434931"},{"datum":"1999-07-01","kurs":"433811"},{"datum":"1999-07-02","kurs":"433905"},{"datum":"1999-07-05","kurs":"435258"},{"datum":"1999-07-06","kurs":"435419"},{"datum":"1999-07-07","kurs":"435555"},{"datum":"1999-07-08","kurs":"434979"},{"datum":"1999-07-09","kurs":"435786"},{"datum":"1999-07-12","kurs":"435983"},{"datum":"1999-07-13","kurs":"437903"},{"datum":"1999-07-14","kurs":"437903"},{"datum":"1999-07-15","kurs":"439259"},{"datum":"1999-07-16","kurs":"441042"},{"datum":"1999-07-19","kurs":"439847"},{"datum":"1999-07-20","kurs":"446633"},{"datum":"1999-07-21","kurs":"448529"},{"datum":"1999-07-22","kurs":"449820"},{"datum":"1999-07-23","kurs":"451067"},{"datum":"1999-07-26","kurs":"456536"},{"datum":"1999-07-27","kurs":"455314"},{"datum":"1999-07-28","kurs":"454441"},{"datum":"1999-07-29","kurs":"457371"},{"datum":"1999-07-30","kurs":"459260"},{"datum":"1999-08-02","kurs":"458871"},{"datum":"1999-08-03","kurs":"459094"},{"datum":"1999-08-04","kurs":"462121"},{"datum":"1999-08-05","kurs":"463377"},{"datum":"1999-08-06","kurs":"463791"},{"datum":"1999-08-09","kurs":"463312"},{"datum":"1999-08-10","kurs":"464506"},{"datum":"1999-08-11","kurs":"463456"},{"datum":"1999-08-12","kurs":"463132"},{"datum":"1999-08-13","kurs":"465471"},{"datum":"1999-08-16","kurs":"462948"},{"datum":"1999-08-17","kurs":"463144"},{"datum":"1999-08-18","kurs":"463183"},{"datum":"1999-08-19","kurs":"463770"},{"datum":"1999-08-20","kurs":"463770"},{"datum":"1999-08-23","kurs":"467157"},{"datum":"1999-08-24","kurs":"466042"},{"datum":"1999-08-25","kurs":"464585"},{"datum":"1999-08-26","kurs":"465213"},{"datum":"1999-08-27","kurs":"467453"},{"datum":"1999-08-30","kurs":"467683"},{"datum":"1999-08-31","kurs":"471094"},{"datum":"1999-09-01","kurs":"471851"},{"datum":"1999-09-02","kurs":"474124"},{"datum":"1999-09-03","kurs":"476620"},{"datum":"1999-09-06","kurs":"474711"},{"datum":"1999-09-07","kurs":"474707"},{"datum":"1999-09-08","kurs":"476400"},{"datum":"1999-09-09","kurs":"476606"},{"datum":"1999-09-10","kurs":"474627"},{"datum":"1999-09-13","kurs":"472926"},{"datum":"1999-09-14","kurs":"473935"},{"datum":"1999-09-15","kurs":"474150"},{"datum":"1999-09-16","kurs":"475610"},{"datum":"1999-09-17","kurs":"477866"},{"datum":"1999-09-20","kurs":"478679"},{"datum":"1999-09-21","kurs":"478874"},{"datum":"1999-09-22","kurs":"482773"},{"datum":"1999-09-23","kurs":"481324"},{"datum":"1999-09-24","kurs":"485091"},{"datum":"1999-09-27","kurs":"483381"},{"datum":"1999-09-28","kurs":"485764"},{"datum":"1999-09-29","kurs":"488546"},{"datum":"1999-09-30","kurs":"491797"},{"datum":"1999-10-01","kurs":"495139"},{"datum":"1999-10-04","kurs":"495139"},{"datum":"1999-10-05","kurs":"495557"},{"datum":"1999-10-06","kurs":"497419"},{"datum":"1999-10-07","kurs":"497967"},{"datum":"1999-10-08","kurs":"498578"},{"datum":"1999-10-11","kurs":"498157"},{"datum":"1999-10-12","kurs":"498452"},{"datum":"1999-10-13","kurs":"503245"},{"datum":"1999-10-14","kurs":"503425"},{"datum":"1999-10-15","kurs":"506349"},{"datum":"1999-10-18","kurs":"509084"},{"datum":"1999-10-19","kurs":"507650"},{"datum":"1999-10-20","kurs":"507384"},{"datum":"1999-10-21","kurs":"508232"},{"datum":"1999-10-22","kurs":"510205"},{"datum":"1999-10-25","kurs":"508754"},{"datum":"1999-10-26","kurs":"508369"},{"datum":"1999-10-27","kurs":"506737"},{"datum":"1999-10-28","kurs":"506371"},{"datum":"1999-10-29","kurs":"502790"},{"datum":"1999-11-01","kurs":"509618"},{"datum":"1999-11-02","kurs":"509242"},{"datum":"1999-11-03","kurs":"509758"},{"datum":"1999-11-04","kurs":"510260"},{"datum":"1999-11-05","kurs":"508724"},{"datum":"1999-11-08","kurs":"511373"},{"datum":"1999-11-09","kurs":"512947"},{"datum":"1999-11-10","kurs":"512830"},{"datum":"1999-11-11","kurs":"514813"},{"datum":"1999-11-12","kurs":"511579"},{"datum":"1999-11-15","kurs":"514266"},{"datum":"1999-11-16","kurs":"516406"},{"datum":"1999-11-17","kurs":"518987"},{"datum":"1999-11-18","kurs":"519053"},{"datum":"1999-11-19","kurs":"520368"},{"datum":"1999-11-22","kurs":"520654"},{"datum":"1999-11-23","kurs":"521626"},{"datum":"1999-11-24","kurs":"519734"},{"datum":"1999-11-25","kurs":"520669"},{"datum":"1999-11-26","kurs":"520754"},{"datum":"1999-11-29","kurs":"521014"},{"datum":"1999-11-30","kurs":"521695"},{"datum":"1999-12-01","kurs":"521951"},{"datum":"1999-12-02","kurs":"522090"},{"datum":"1999-12-03","kurs":"521746"},{"datum":"1999-12-06","kurs":"528642"},{"datum":"1999-12-07","kurs":"531011"},{"datum":"1999-12-08","kurs":"532966"},{"datum":"1999-12-09","kurs":"530765"},{"datum":"1999-12-10","kurs":"530795"},{"datum":"1999-12-13","kurs":"533864"},{"datum":"1999-12-14","kurs":"531014"},{"datum":"1999-12-15","kurs":"531574"},{"datum":"1999-12-16","kurs":"536956"},{"datum":"1999-12-17","kurs":"537821"},{"datum":"1999-12-20","kurs":"537688"},{"datum":"1999-12-21","kurs":"538978"},{"datum":"1999-12-22","kurs":"538852"},{"datum":"1999-12-23","kurs":"540726"},{"datum":"1999-12-24","kurs":"542780"},{"datum":"1999-12-27","kurs":"545143"},{"datum":"1999-12-28","kurs":"545283"},{"datum":"1999-12-29","kurs":"545112"},{"datum":"1999-12-30","kurs":"544641"},{"datum":"2000-01-03","kurs":"546131"},{"datum":"2000-01-04","kurs":"552354"},{"datum":"2000-01-05","kurs":"555329"},{"datum":"2000-01-06","kurs":"555674"},{"datum":"2000-01-07","kurs":"554980"},{"datum":"2000-01-10","kurs":"552469"},{"datum":"2000-01-11","kurs":"553669"},{"datum":"2000-01-12","kurs":"555874"},{"datum":"2000-01-13","kurs":"555470"},{"datum":"2000-01-14","kurs":"553638"},{"datum":"2000-01-17","kurs":"552307"},{"datum":"2000-01-18","kurs":"552082"},{"datum":"2000-01-19","kurs":"552251"},{"datum":"2000-01-20","kurs":"551615"},{"datum":"2000-01-21","kurs":"552769"},{"datum":"2000-01-24","kurs":"552044"},{"datum":"2000-01-25","kurs":"551859"},{"datum":"2000-01-26","kurs":"552398"},{"datum":"2000-01-27","kurs":"551034"},{"datum":"2000-01-28","kurs":"547219"},{"datum":"2000-01-31","kurs":"547238"},{"datum":"2000-02-01","kurs":"544188"},{"datum":"2000-02-02","kurs":"544861"},{"datum":"2000-02-03","kurs":"546642"},{"datum":"2000-02-04","kurs":"550467"},{"datum":"2000-02-07","kurs":"549317"},{"datum":"2000-02-08","kurs":"553719"},{"datum":"2000-02-09","kurs":"554732"},{"datum":"2000-02-10","kurs":"553311"},{"datum":"2000-02-11","kurs":"551423"},{"datum":"2000-02-14","kurs":"553977"},{"datum":"2000-02-15","kurs":"551947"},{"datum":"2000-02-16","kurs":"552895"},{"datum":"2000-02-17","kurs":"557382"},{"datum":"2000-02-18","kurs":"556767"},{"datum":"2000-02-21","kurs":"557844"},{"datum":"2000-02-22","kurs":"563235"},{"datum":"2000-02-23","kurs":"564205"},{"datum":"2000-02-24","kurs":"559789"},{"datum":"2000-02-25","kurs":"557780"},{"datum":"2000-02-28","kurs":"552445"},{"datum":"2000-02-29","kurs":"556017"},{"datum":"2000-03-01","kurs":"553835"},{"datum":"2000-03-02","kurs":"557129"},{"datum":"2000-03-03","kurs":"555147"},{"datum":"2000-03-06","kurs":"555831"},{"datum":"2000-03-07","kurs":"554169"},{"datum":"2000-03-08","kurs":"552491"},{"datum":"2000-03-09","kurs":"555868"},{"datum":"2000-03-10","kurs":"555534"},{"datum":"2000-03-13","kurs":"560604"},{"datum":"2000-03-14","kurs":"557604"},{"datum":"2000-03-15","kurs":"558094"},{"datum":"2000-03-16","kurs":"560206"},{"datum":"2000-03-17","kurs":"559482"},{"datum":"2000-03-20","kurs":"563311"},{"datum":"2000-03-21","kurs":"563138"},{"datum":"2000-03-22","kurs":"560237"},{"datum":"2000-03-23","kurs":"561481"},{"datum":"2000-03-24","kurs":"565189"},{"datum":"2000-03-27","kurs":"565967"},{"datum":"2000-03-28","kurs":"564220"},{"datum":"2000-03-29","kurs":"562103"},{"datum":"2000-03-30","kurs":"561279"},{"datum":"2000-03-31","kurs":"561798"},{"datum":"2000-04-03","kurs":"563100"},{"datum":"2000-04-04","kurs":"563107"},{"datum":"2000-04-05","kurs":"567142"},{"datum":"2000-04-06","kurs":"566115"},{"datum":"2000-04-07","kurs":"564452"},{"datum":"2000-04-10","kurs":"565859"},{"datum":"2000-04-11","kurs":"566729"},{"datum":"2000-04-12","kurs":"566768"},{"datum":"2000-04-13","kurs":"565928"},{"datum":"2000-04-14","kurs":"565766"},{"datum":"2000-04-17","kurs":"568060"},{"datum":"2000-04-18","kurs":"566205"},{"datum":"2000-04-19","kurs":"565701"},{"datum":"2000-04-20","kurs":"562170"},{"datum":"2000-04-25","kurs":"561555"},{"datum":"2000-04-26","kurs":"558116"},{"datum":"2000-04-27","kurs":"557248"},{"datum":"2000-04-28","kurs":"554105"},{"datum":"2000-05-02","kurs":"556196"},{"datum":"2000-05-03","kurs":"549852"},{"datum":"2000-05-04","kurs":"551472"},{"datum":"2000-05-05","kurs":"552852"},{"datum":"2000-05-08","kurs":"552122"},{"datum":"2000-05-09","kurs":"552964"},{"datum":"2000-05-10","kurs":"557994"},{"datum":"2000-05-11","kurs":"558971"},{"datum":"2000-05-12","kurs":"556722"},{"datum":"2000-05-15","kurs":"562152"},{"datum":"2000-05-16","kurs":"559437"},{"datum":"2000-05-17","kurs":"554564"},{"datum":"2000-05-18","kurs":"554857"},{"datum":"2000-05-19","kurs":"552729"},{"datum":"2000-05-22","kurs":"558735"},{"datum":"2000-05-23","kurs":"563480"},{"datum":"2000-05-24","kurs":"563317"},{"datum":"2000-05-25","kurs":"559597"},{"datum":"2000-05-26","kurs":"564699"},{"datum":"2000-05-29","kurs":"570948"},{"datum":"2000-05-30","kurs":"574448"},{"datum":"2000-05-31","kurs":"572497"},{"datum":"2000-06-01","kurs":"573973"},{"datum":"2000-06-02","kurs":"575112"},{"datum":"2000-06-05","kurs":"578962"},{"datum":"2000-06-06","kurs":"580351"},{"datum":"2000-06-07","kurs":"584214"},{"datum":"2000-06-08","kurs":"588484"},{"datum":"2000-06-09","kurs":"582709"},{"datum":"2000-06-12","kurs":"584390"},{"datum":"2000-06-13","kurs":"586757"},{"datum":"2000-06-14","kurs":"588876"},{"datum":"2000-06-15","kurs":"584895"},{"datum":"2000-06-16","kurs":"587316"},{"datum":"2000-06-19","kurs":"591097"},{"datum":"2000-06-20","kurs":"587547"},{"datum":"2000-06-21","kurs":"585505"},{"datum":"2000-06-22","kurs":"583766"},{"datum":"2000-06-23","kurs":"583990"},{"datum":"2000-06-26","kurs":"581905"},{"datum":"2000-06-27","kurs":"584681"},{"datum":"2000-06-28","kurs":"585468"},{"datum":"2000-06-29","kurs":"589218"},{"datum":"2000-06-30","kurs":"590718"},{"datum":"2000-07-03","kurs":"590213"},{"datum":"2000-07-04","kurs":"590264"},{"datum":"2000-07-05","kurs":"592413"},{"datum":"2000-07-06","kurs":"592641"},{"datum":"2000-07-07","kurs":"590793"},{"datum":"2000-07-10","kurs":"592173"},{"datum":"2000-07-11","kurs":"592853"},{"datum":"2000-07-12","kurs":"592287"},{"datum":"2000-07-13","kurs":"586526"},{"datum":"2000-07-14","kurs":"587685"},{"datum":"2000-07-17","kurs":"587948"},{"datum":"2000-07-18","kurs":"588276"},{"datum":"2000-07-19","kurs":"583156"},{"datum":"2000-07-20","kurs":"583629"},{"datum":"2000-07-21","kurs":"589293"},{"datum":"2000-07-24","kurs":"588915"},{"datum":"2000-07-25","kurs":"592322"},{"datum":"2000-07-26","kurs":"592372"},{"datum":"2000-07-27","kurs":"592096"},{"datum":"2000-07-28","kurs":"587980"},{"datum":"2000-07-31","kurs":"588419"},{"datum":"2000-08-01","kurs":"588607"},{"datum":"2000-08-02","kurs":"583991"},{"datum":"2000-08-03","kurs":"580347"},{"datum":"2000-08-04","kurs":"579970"},{"datum":"2000-08-07","kurs":"583070"},{"datum":"2000-08-08","kurs":"581865"},{"datum":"2000-08-09","kurs":"579904"},{"datum":"2000-08-10","kurs":"582400"},{"datum":"2000-08-11","kurs":"585612"},{"datum":"2000-08-14","kurs":"581879"},{"datum":"2000-08-15","kurs":"586409"},{"datum":"2000-08-16","kurs":"585115"},{"datum":"2000-08-17","kurs":"587477"},{"datum":"2000-08-18","kurs":"587210"},{"datum":"2000-08-21","kurs":"584541"},{"datum":"2000-08-22","kurs":"582698"},{"datum":"2000-08-23","kurs":"580934"},{"datum":"2000-08-24","kurs":"584378"},{"datum":"2000-08-25","kurs":"585045"},{"datum":"2000-08-28","kurs":"585656"},{"datum":"2000-08-29","kurs":"583702"},{"datum":"2000-08-30","kurs":"582524"},{"datum":"2000-08-31","kurs":"582224"},{"datum":"2000-09-01","kurs":"582337"},{"datum":"2000-09-04","kurs":"587521"},{"datum":"2000-09-05","kurs":"582907"},{"datum":"2000-09-06","kurs":"580307"},{"datum":"2000-09-07","kurs":"574738"},{"datum":"2000-09-08","kurs":"577560"},{"datum":"2000-09-11","kurs":"572705"},{"datum":"2000-09-12","kurs":"574002"},{"datum":"2000-09-13","kurs":"575355"},{"datum":"2000-09-14","kurs":"578370"},{"datum":"2000-09-15","kurs":"574957"},{"datum":"2000-09-18","kurs":"571930"},{"datum":"2000-09-19","kurs":"572814"},{"datum":"2000-09-20","kurs":"569788"},{"datum":"2000-09-21","kurs":"571661"},{"datum":"2000-09-22","kurs":"586136"},{"datum":"2000-09-25","kurs":"583384"},{"datum":"2000-09-26","kurs":"582842"},{"datum":"2000-09-27","kurs":"587783"},{"datum":"2000-09-28","kurs":"586365"},{"datum":"2000-09-29","kurs":"583548"},{"datum":"2000-10-02","kurs":"587333"},{"datum":"2000-10-03","kurs":"585533"},{"datum":"2000-10-04","kurs":"584967"},{"datum":"2000-10-05","kurs":"586667"},{"datum":"2000-10-06","kurs":"583900"},{"datum":"2000-10-09","kurs":"583967"},{"datum":"2000-10-10","kurs":"584867"},{"datum":"2000-10-11","kurs":"585017"},{"datum":"2000-10-12","kurs":"582500"},{"datum":"2000-10-13","kurs":"582233"},{"datum":"2000-10-16","kurs":"579600"},{"datum":"2000-10-17","kurs":"576867"},{"datum":"2000-10-18","kurs":"578100"},{"datum":"2000-10-19","kurs":"575000"},{"datum":"2000-10-20","kurs":"577020"},{"datum":"2000-10-23","kurs":"573650"},{"datum":"2000-10-24","kurs":"573233"},{"datum":"2000-10-25","kurs":"571550"},{"datum":"2000-10-26","kurs":"570380"},{"datum":"2000-10-27","kurs":"572300"},{"datum":"2000-10-30","kurs":"579933"},{"datum":"2000-10-31","kurs":"576887"},{"datum":"2000-11-01","kurs":"582650"},{"datum":"2000-11-02","kurs":"586067"},{"datum":"2000-11-03","kurs":"591000"},{"datum":"2000-11-06","kurs":"588575"},{"datum":"2000-11-07","kurs":"585807"},{"datum":"2000-11-08","kurs":"584110"},{"datum":"2000-11-09","kurs":"583896"},{"datum":"2000-11-10","kurs":"588333"},{"datum":"2000-11-13","kurs":"587733"},{"datum":"2000-11-14","kurs":"586527"},{"datum":"2000-11-15","kurs":"586690"},{"datum":"2000-11-16","kurs":"586767"},{"datum":"2000-11-17","kurs":"585333"},{"datum":"2000-11-20","kurs":"583283"},{"datum":"2000-11-21","kurs":"583813"},{"datum":"2000-11-22","kurs":"583127"},{"datum":"2000-11-23","kurs":"582950"},{"datum":"2000-11-24","kurs":"583603"},{"datum":"2000-11-27","kurs":"581367"},{"datum":"2000-11-28","kurs":"589157"},{"datum":"2000-11-29","kurs":"590233"},{"datum":"2000-11-30","kurs":"594267"},{"datum":"2000-12-01","kurs":"600433"},{"datum":"2000-12-04","kurs":"600317"},{"datum":"2000-12-05","kurs":"599983"},{"datum":"2000-12-06","kurs":"600467"},{"datum":"2000-12-07","kurs":"608597"},{"datum":"2000-12-08","kurs":"605533"},{"datum":"2000-12-11","kurs":"600500"},{"datum":"2000-12-12","kurs":"600800"},{"datum":"2000-12-13","kurs":"601833"},{"datum":"2000-12-14","kurs":"603667"},{"datum":"2000-12-15","kurs":"608343"},{"datum":"2000-12-18","kurs":"601733"},{"datum":"2000-12-19","kurs":"605900"},{"datum":"2000-12-20","kurs":"613335"},{"datum":"2000-12-21","kurs":"614560"},{"datum":"2000-12-22","kurs":"622500"},{"datum":"2000-12-27","kurs":"625000"},{"datum":"2000-12-28","kurs":"624000"},{"datum":"2000-12-29","kurs":"624267"},{"datum":"2001-01-02","kurs":"630033"},{"datum":"2001-01-03","kurs":"632957"},{"datum":"2001-01-04","kurs":"630930"},{"datum":"2001-01-05","kurs":"634750"},{"datum":"2001-01-08","kurs":"632633"},{"datum":"2001-01-09","kurs":"629467"},{"datum":"2001-01-10","kurs":"630400"},{"datum":"2001-01-11","kurs":"635100"},{"datum":"2001-01-12","kurs":"635900"},{"datum":"2001-01-15","kurs":"631067"},{"datum":"2001-01-16","kurs":"631283"},{"datum":"2001-01-17","kurs":"630533"},{"datum":"2001-01-18","kurs":"632233"},{"datum":"2001-01-19","kurs":"630850"},{"datum":"2001-01-22","kurs":"627517"},{"datum":"2001-01-23","kurs":"631717"},{"datum":"2001-01-24","kurs":"627433"},{"datum":"2001-01-25","kurs":"622533"},{"datum":"2001-01-26","kurs":"626100"},{"datum":"2001-01-29","kurs":"625017"},{"datum":"2001-01-30","kurs":"625533"},{"datum":"2001-01-31","kurs":"628563"},{"datum":"2001-02-01","kurs":"633850"},{"datum":"2001-02-02","kurs":"634167"},{"datum":"2001-02-05","kurs":"635100"},{"datum":"2001-02-06","kurs":"631650"},{"datum":"2001-02-07","kurs":"632917"},{"datum":"2001-02-08","kurs":"629017"},{"datum":"2001-02-09","kurs":"628133"},{"datum":"2001-02-12","kurs":"632000"},{"datum":"2001-02-13","kurs":"631613"},{"datum":"2001-02-14","kurs":"627433"},{"datum":"2001-02-15","kurs":"624233"},{"datum":"2001-02-16","kurs":"626500"},{"datum":"2001-02-19","kurs":"630533"},{"datum":"2001-02-20","kurs":"630067"},{"datum":"2001-02-21","kurs":"624367"},{"datum":"2001-02-22","kurs":"1050000"},{"datum":"2001-02-23","kurs":"1052750"},{"datum":"2001-02-26","kurs":"963500"},{"datum":"2001-02-27","kurs":"935000"},{"datum":"2001-02-28","kurs":"932000"},{"datum":"2001-03-01","kurs":"886405"},{"datum":"2001-03-02","kurs":"879033"},{"datum":"2001-03-05","kurs":"850000"},{"datum":"2001-03-06","kurs":"820947"},{"datum":"2001-03-07","kurs":"880000"},{"datum":"2001-03-08","kurs":"880000"},{"datum":"2001-03-09","kurs":"862333"},{"datum":"2001-03-12","kurs":"860000"},{"datum":"2001-03-13","kurs":"866667"},{"datum":"2001-03-14","kurs":"906667"},{"datum":"2001-03-15","kurs":"929845"},{"datum":"2001-03-16","kurs":"906667"},{"datum":"2001-03-19","kurs":"920617"},{"datum":"2001-03-20","kurs":"876833"},{"datum":"2001-03-21","kurs":"881300"},{"datum":"2001-03-22","kurs":"878500"},{"datum":"2001-03-23","kurs":"889567"},{"datum":"2001-03-26","kurs":"879627"},{"datum":"2001-03-27","kurs":"863667"},{"datum":"2001-03-28","kurs":"881333"},{"datum":"2001-03-29","kurs":"964667"},{"datum":"2001-03-30","kurs":"899433"},{"datum":"2001-04-02","kurs":"965000"},{"datum":"2001-04-03","kurs":"1096667"},{"datum":"2001-04-04","kurs":"1104667"},{"datum":"2001-04-05","kurs":"1103500"},{"datum":"2001-04-06","kurs":"1056667"},{"datum":"2001-04-09","kurs":"1106333"},{"datum":"2001-04-10","kurs":"1150000"},{"datum":"2001-04-11","kurs":"1140000"},{"datum":"2001-04-12","kurs":"1124667"},{"datum":"2001-04-17","kurs":"1068110"},{"datum":"2001-04-18","kurs":"1105567"},{"datum":"2001-04-19","kurs":"1069037"},{"datum":"2001-04-20","kurs":"1104000"},{"datum":"2001-04-23","kurs":"1104283"},{"datum":"2001-04-24","kurs":"1121333"},{"datum":"2001-04-25","kurs":"1075833"},{"datum":"2001-04-26","kurs":"1116667"},{"datum":"2001-04-27","kurs":"1050000"},{"datum":"2001-04-30","kurs":"1017000"},{"datum":"2001-05-02","kurs":"1130000"},{"datum":"2001-05-03","kurs":"1039000"},{"datum":"2001-05-04","kurs":"1020720"},{"datum":"2001-05-07","kurs":"1011383"},{"datum":"2001-05-08","kurs":"1015000"},{"datum":"2001-05-09","kurs":"1021600"},{"datum":"2001-05-10","kurs":"1015800"},{"datum":"2001-05-11","kurs":"1009000"},{"datum":"2001-05-14","kurs":"999700"},{"datum":"2001-05-15","kurs":"998500"},{"datum":"2001-05-16","kurs":"997000"},{"datum":"2001-05-17","kurs":"983000"},{"datum":"2001-05-18","kurs":"977200"},{"datum":"2001-05-21","kurs":"976000"},{"datum":"2001-05-22","kurs":"962250"},{"datum":"2001-05-23","kurs":"957000"},{"datum":"2001-05-24","kurs":"960800"},{"datum":"2001-05-25","kurs":"953000"},{"datum":"2001-05-28","kurs":"957000"},{"datum":"2001-05-29","kurs":"956700"},{"datum":"2001-05-30","kurs":"982000"},{"datum":"2001-05-31","kurs":"995000"},{"datum":"2001-06-01","kurs":"974500"},{"datum":"2001-06-04","kurs":"970000"},{"datum":"2001-06-05","kurs":"990000"},{"datum":"2001-06-06","kurs":"1005900"},{"datum":"2001-06-07","kurs":"987000"},{"datum":"2001-06-08","kurs":"987500"},{"datum":"2001-06-11","kurs":"1003428"},{"datum":"2001-06-12","kurs":"1008748"},{"datum":"2001-06-13","kurs":"1038000"},{"datum":"2001-06-14","kurs":"1018333"},{"datum":"2001-06-15","kurs":"1030000"},{"datum":"2001-06-18","kurs":"1046000"},{"datum":"2001-06-19","kurs":"1048000"},{"datum":"2001-06-20","kurs":"1069000"},{"datum":"2001-06-21","kurs":"1098000"},{"datum":"2001-06-22","kurs":"1086000"},{"datum":"2001-06-25","kurs":"1120000"},{"datum":"2001-06-26","kurs":"1093000"},{"datum":"2001-06-27","kurs":"1078667"},{"datum":"2001-06-28","kurs":"1081333"},{"datum":"2001-06-29","kurs":"1067000"},{"datum":"2001-07-02","kurs":"1063000"},{"datum":"2001-07-03","kurs":"1082000"},{"datum":"2001-07-04","kurs":"1080000"},{"datum":"2001-07-05","kurs":"1075000"},{"datum":"2001-07-06","kurs":"1113000"},{"datum":"2001-07-09","kurs":"1102000"},{"datum":"2001-07-10","kurs":"1120100"},{"datum":"2001-07-11","kurs":"1180000"},{"datum":"2001-07-12","kurs":"1132450"},{"datum":"2001-07-13","kurs":"1144033"},{"datum":"2001-07-16","kurs":"1175000"},{"datum":"2001-07-17","kurs":"1277000"},{"datum":"2001-07-18","kurs":"1180000"},{"datum":"2001-07-19","kurs":"1173650"},{"datum":"2001-07-20","kurs":"1150767"},{"datum":"2001-07-23","kurs":"1147000"},{"datum":"2001-07-24","kurs":"1137000"},{"datum":"2001-07-25","kurs":"1155000"},{"datum":"2001-07-26","kurs":"1162000"},{"datum":"2001-07-27","kurs":"1164000"},{"datum":"2001-07-30","kurs":"1163000"},{"datum":"2001-07-31","kurs":"1163000"},{"datum":"2001-08-01","kurs":"1175000"},{"datum":"2001-08-02","kurs":"1178000"},{"datum":"2001-08-03","kurs":"1181000"},{"datum":"2001-08-06","kurs":"1187000"},{"datum":"2001-08-07","kurs":"1186000"},{"datum":"2001-08-08","kurs":"1203200"},{"datum":"2001-08-09","kurs":"1221000"},{"datum":"2001-08-10","kurs":"1241000"},{"datum":"2001-08-13","kurs":"1257000"},{"datum":"2001-08-14","kurs":"1306000"},{"datum":"2001-08-15","kurs":"1359000"},{"datum":"2001-08-16","kurs":"1339000"},{"datum":"2001-08-17","kurs":"1292000"},{"datum":"2001-08-20","kurs":"1301000"},{"datum":"2001-08-21","kurs":"1311000"},{"datum":"2001-08-22","kurs":"1344000"},{"datum":"2001-08-23","kurs":"1341333"},{"datum":"2001-08-24","kurs":"1343000"},{"datum":"2001-08-27","kurs":"1300000"},{"datum":"2001-08-28","kurs":"1272000"},{"datum":"2001-08-29","kurs":"1267000"},{"datum":"2001-08-30","kurs":"1253000"},{"datum":"2001-08-31","kurs":"1255000"},{"datum":"2001-09-03","kurs":"1267000"},{"datum":"2001-09-04","kurs":"1280000"},{"datum":"2001-09-05","kurs":"1263000"},{"datum":"2001-09-06","kurs":"1240000"},{"datum":"2001-09-07","kurs":"1253000"},{"datum":"2001-09-10","kurs":"1290000"},{"datum":"2001-09-11","kurs":"1285000"},{"datum":"2001-09-12","kurs":"1321000"},{"datum":"2001-09-13","kurs":"1336000"},{"datum":"2001-09-14","kurs":"1373000"},{"datum":"2001-09-17","kurs":"1435000"},{"datum":"2001-09-18","kurs":"1385000"},{"datum":"2001-09-19","kurs":"1383000"},{"datum":"2001-09-20","kurs":"1405000"},{"datum":"2001-09-21","kurs":"1409000"},{"datum":"2001-09-24","kurs":"1431000"},{"datum":"2001-09-25","kurs":"1423000"},{"datum":"2001-09-26","kurs":"1424000"},{"datum":"2001-09-27","kurs":"1425000"},{"datum":"2001-09-28","kurs":"1395000"},{"datum":"2001-10-01","kurs":"1413000"},{"datum":"2001-10-02","kurs":"1440000"},{"datum":"2001-10-03","kurs":"1454000"},{"datum":"2001-10-04","kurs":"1460000"},{"datum":"2001-10-05","kurs":"1487000"},{"datum":"2001-10-08","kurs":"1502000"},{"datum":"2001-10-09","kurs":"1505000"},{"datum":"2001-10-10","kurs":"1489000"},{"datum":"2001-10-11","kurs":"1462000"},{"datum":"2001-10-12","kurs":"1441000"},{"datum":"2001-10-15","kurs":"1462000"},{"datum":"2001-10-16","kurs":"1474000"},{"datum":"2001-10-17","kurs":"1473000"},{"datum":"2001-10-18","kurs":"1490000"},{"datum":"2001-10-19","kurs":"1481000"},{"datum":"2001-10-22","kurs":"1469000"},{"datum":"2001-10-23","kurs":"1430000"},{"datum":"2001-10-24","kurs":"1428000"},{"datum":"2001-10-25","kurs":"1435000"},{"datum":"2001-10-26","kurs":"1435000"},{"datum":"2001-10-29","kurs":"1443000"},{"datum":"2001-10-30","kurs":"1450000"},{"datum":"2001-10-31","kurs":"1438000"},{"datum":"2001-11-01","kurs":"1431000"},{"datum":"2001-11-02","kurs":"1419000"},{"datum":"2001-11-05","kurs":"1397000"},{"datum":"2001-11-06","kurs":"1380000"},{"datum":"2001-11-07","kurs":"1399000"},{"datum":"2001-11-08","kurs":"1386000"},{"datum":"2001-11-09","kurs":"1387000"},{"datum":"2001-11-12","kurs":"1391000"},{"datum":"2001-11-13","kurs":"1383000"},{"datum":"2001-11-14","kurs":"1355000"},{"datum":"2001-11-15","kurs":"1345000"},{"datum":"2001-11-16","kurs":"1335000"},{"datum":"2001-11-19","kurs":"1311000"},{"datum":"2001-11-20","kurs":"1291000"},{"datum":"2001-11-21","kurs":"1311000"},{"datum":"2001-11-22","kurs":"1318000"},{"datum":"2001-11-23","kurs":"1313000"},{"datum":"2001-11-26","kurs":"1304000"},{"datum":"2001-11-27","kurs":"1298000"},{"datum":"2001-11-28","kurs":"1309000"},{"datum":"2001-11-29","kurs":"1326000"},{"datum":"2001-11-30","kurs":"1319000"},{"datum":"2001-12-03","kurs":"1337000"},{"datum":"2001-12-04","kurs":"1321000"},{"datum":"2001-12-05","kurs":"1302000"},{"datum":"2001-12-06","kurs":"1294000"},{"datum":"2001-12-07","kurs":"1290000"},{"datum":"2001-12-10","kurs":"1278000"},{"datum":"2001-12-11","kurs":"1281000"},{"datum":"2001-12-12","kurs":"1275000"},{"datum":"2001-12-13","kurs":"1268000"},{"datum":"2001-12-14","kurs":"1291000"},{"datum":"2001-12-17","kurs":"1309000"},{"datum":"2001-12-18","kurs":"1307000"},{"datum":"2001-12-19","kurs":"1316000"},{"datum":"2001-12-20","kurs":"1328000"},{"datum":"2001-12-21","kurs":"1323000"},{"datum":"2001-12-24","kurs":"1304000"},{"datum":"2001-12-27","kurs":"1270000"},{"datum":"2001-12-28","kurs":"1269500"},{"datum":"2002-01-02","kurs":"1311000"},{"datum":"2002-01-03","kurs":"1294000"},{"datum":"2002-01-04","kurs":"1271000"},{"datum":"2002-01-07","kurs":"1248000"},{"datum":"2002-01-08","kurs":"1241000"},{"datum":"2002-01-09","kurs":"1244000"},{"datum":"2002-01-10","kurs":"1236000"},{"datum":"2002-01-11","kurs":"1228000"},{"datum":"2002-01-14","kurs":"1219000"},{"datum":"2002-01-15","kurs":"1220000"},{"datum":"2002-01-16","kurs":"1213000"},{"datum":"2002-01-17","kurs":"1204000"},{"datum":"2002-01-18","kurs":"1190000"},{"datum":"2002-01-21","kurs":"1178000"},{"datum":"2002-01-22","kurs":"1183000"},{"datum":"2002-01-23","kurs":"1195000"},{"datum":"2002-01-24","kurs":"1186000"},{"datum":"2002-01-25","kurs":"1157000"},{"datum":"2002-01-28","kurs":"1148000"},{"datum":"2002-01-29","kurs":"1136500"},{"datum":"2002-01-30","kurs":"1149000"},{"datum":"2002-01-31","kurs":"1142000"},{"datum":"2002-02-01","kurs":"1133000"},{"datum":"2002-02-04","kurs":"1136000"},{"datum":"2002-02-05","kurs":"1137000"},{"datum":"2002-02-06","kurs":"1153000"},{"datum":"2002-02-07","kurs":"1155000"},{"datum":"2002-02-08","kurs":"1200000"},{"datum":"2002-02-11","kurs":"1217000"},{"datum":"2002-02-12","kurs":"1202000"},{"datum":"2002-02-13","kurs":"1178000"},{"datum":"2002-02-14","kurs":"1166000"},{"datum":"2002-02-15","kurs":"1169000"},{"datum":"2002-02-18","kurs":"1181000"},{"datum":"2002-02-19","kurs":"1181000"},{"datum":"2002-02-20","kurs":"1203000"},{"datum":"2002-02-21","kurs":"1205000"},{"datum":"2002-02-22","kurs":"1213000"},{"datum":"2002-02-25","kurs":"1208000"},{"datum":"2002-02-26","kurs":"1209000"},{"datum":"2002-02-27","kurs":"1219000"},{"datum":"2002-02-28","kurs":"1205000"},{"datum":"2002-03-01","kurs":"1211000"},{"datum":"2002-03-04","kurs":"1197000"},{"datum":"2002-03-05","kurs":"1202000"},{"datum":"2002-03-06","kurs":"1202000"},{"datum":"2002-03-07","kurs":"1202000"},{"datum":"2002-03-08","kurs":"1207000"},{"datum":"2002-03-11","kurs":"1192000"},{"datum":"2002-03-12","kurs":"1192000"},{"datum":"2002-03-13","kurs":"1192000"},{"datum":"2002-03-14","kurs":"1206000"},{"datum":"2002-03-15","kurs":"1197000"},{"datum":"2002-03-18","kurs":"1185000"},{"datum":"2002-03-19","kurs":"1205000"},{"datum":"2002-03-20","kurs":"1189000"},{"datum":"2002-03-21","kurs":"1191000"},{"datum":"2002-03-22","kurs":"1180000"},{"datum":"2002-03-25","kurs":"1188000"},{"datum":"2002-03-26","kurs":"1175000"},{"datum":"2002-03-27","kurs":"1167000"},{"datum":"2002-03-28","kurs":"1172000"},{"datum":"2002-04-02","kurs":"1172000"},{"datum":"2002-04-03","kurs":"1173000"},{"datum":"2002-04-04","kurs":"1163000"},{"datum":"2002-04-05","kurs":"1150000"},{"datum":"2002-04-08","kurs":"1155000"},{"datum":"2002-04-09","kurs":"1144000"},{"datum":"2002-04-10","kurs":"1151000"},{"datum":"2002-04-11","kurs":"1138000"},{"datum":"2002-04-12","kurs":"1156000"},{"datum":"2002-04-15","kurs":"1149000"},{"datum":"2002-04-16","kurs":"1141000"},{"datum":"2002-04-17","kurs":"1162000"},{"datum":"2002-04-18","kurs":"1163000"},{"datum":"2002-04-19","kurs":"1159000"},{"datum":"2002-04-22","kurs":"1173000"},{"datum":"2002-04-23","kurs":"1179000"},{"datum":"2002-04-24","kurs":"1187000"},{"datum":"2002-04-25","kurs":"1226000"},{"datum":"2002-04-26","kurs":"1217000"},{"datum":"2002-04-29","kurs":"1205000"},{"datum":"2002-04-30","kurs":"1209000"},{"datum":"2002-05-02","kurs":"1236000"},{"datum":"2002-05-03","kurs":"1239000"},{"datum":"2002-05-06","kurs":"1260000"},{"datum":"2002-05-07","kurs":"1253000"},{"datum":"2002-05-08","kurs":"1249000"},{"datum":"2002-05-09","kurs":"1255000"},{"datum":"2002-05-10","kurs":"1257000"},{"datum":"2002-05-13","kurs":"1268000"},{"datum":"2002-05-14","kurs":"1270000"},{"datum":"2002-05-15","kurs":"1255000"},{"datum":"2002-05-16","kurs":"1289000"},{"datum":"2002-05-17","kurs":"1319000"},{"datum":"2002-05-20","kurs":"1320000"},{"datum":"2002-05-21","kurs":"1307000"},{"datum":"2002-05-22","kurs":"1306000"},{"datum":"2002-05-23","kurs":"1306000"},{"datum":"2002-05-24","kurs":"1299000"},{"datum":"2002-05-27","kurs":"1291000"},{"datum":"2002-05-28","kurs":"1303000"},{"datum":"2002-05-29","kurs":"1321000"},{"datum":"2002-05-30","kurs":"1337000"},{"datum":"2002-05-31","kurs":"1357000"},{"datum":"2002-06-03","kurs":"1362000"},{"datum":"2002-06-04","kurs":"1358000"},{"datum":"2002-06-05","kurs":"1350000"},{"datum":"2002-06-06","kurs":"1356000"},{"datum":"2002-06-07","kurs":"1371000"},{"datum":"2002-06-10","kurs":"1394000"},{"datum":"2002-06-11","kurs":"1422000"},{"datum":"2002-06-12","kurs":"1468000"},{"datum":"2002-06-13","kurs":"1463000"},{"datum":"2002-06-14","kurs":"1476000"},{"datum":"2002-06-17","kurs":"1509000"},{"datum":"2002-06-18","kurs":"1505000"},{"datum":"2002-06-19","kurs":"1488000"},{"datum":"2002-06-20","kurs":"1478000"},{"datum":"2002-06-21","kurs":"1518000"},{"datum":"2002-06-24","kurs":"1558000"},{"datum":"2002-06-25","kurs":"1532000"},{"datum":"2002-06-26","kurs":"1625000"},{"datum":"2002-06-27","kurs":"1567000"},{"datum":"2002-06-28","kurs":"1578000"},{"datum":"2002-07-01","kurs":"1567000"},{"datum":"2002-07-02","kurs":"1582000"},{"datum":"2002-07-03","kurs":"1599000"},{"datum":"2002-07-04","kurs":"1591000"},{"datum":"2002-07-05","kurs":"1559000"},{"datum":"2002-07-08","kurs":"1630000"},{"datum":"2002-07-09","kurs":"1653000"},{"datum":"2002-07-10","kurs":"1650000"},{"datum":"2002-07-11","kurs":"1649000"},{"datum":"2002-07-12","kurs":"1637000"},{"datum":"2002-07-15","kurs":"1697000"},{"datum":"2002-07-16","kurs":"1718000"},{"datum":"2002-07-17","kurs":"1672000"},{"datum":"2002-07-18","kurs":"1677000"},{"datum":"2002-07-19","kurs":"1694000"},{"datum":"2002-07-22","kurs":"1691000"},{"datum":"2002-07-23","kurs":"1665000"},{"datum":"2002-07-24","kurs":"1677000"},{"datum":"2002-07-25","kurs":"1684000"},{"datum":"2002-07-26","kurs":"1682000"},{"datum":"2002-07-29","kurs":"1667000"},{"datum":"2002-07-30","kurs":"1662000"},{"datum":"2002-07-31","kurs":"1660000"},{"datum":"2002-08-01","kurs":"1646000"},{"datum":"2002-08-02","kurs":"1627000"},{"datum":"2002-08-05","kurs":"1608000"},{"datum":"2002-08-06","kurs":"1597000"},{"datum":"2002-08-07","kurs":"1587000"},{"datum":"2002-08-08","kurs":"1583000"},{"datum":"2002-08-09","kurs":"1595000"},{"datum":"2002-08-12","kurs":"1606000"},{"datum":"2002-08-13","kurs":"1602000"},{"datum":"2002-08-14","kurs":"1611000"},{"datum":"2002-08-15","kurs":"1622000"},{"datum":"2002-08-16","kurs":"1607000"},{"datum":"2002-08-19","kurs":"1609000"},{"datum":"2002-08-20","kurs":"1598000"},{"datum":"2002-08-21","kurs":"1589000"},{"datum":"2002-08-22","kurs":"1596000"},{"datum":"2002-08-23","kurs":"1588000"},{"datum":"2002-08-26","kurs":"1583000"},{"datum":"2002-08-27","kurs":"1598000"},{"datum":"2002-08-28","kurs":"1603000"},{"datum":"2002-08-29","kurs":"1601000"},{"datum":"2002-08-30","kurs":"1602000"},{"datum":"2002-09-02","kurs":"1594000"},{"datum":"2002-09-03","kurs":"1608000"},{"datum":"2002-09-04","kurs":"1619000"},{"datum":"2002-09-05","kurs":"1622000"},{"datum":"2002-09-06","kurs":"1610000"},{"datum":"2002-09-09","kurs":"1608000"},{"datum":"2002-09-10","kurs":"1634000"},{"datum":"2002-09-11","kurs":"1612000"},{"datum":"2002-09-12","kurs":"1626000"},{"datum":"2002-09-13","kurs":"1628000"},{"datum":"2002-09-16","kurs":"1621000"},{"datum":"2002-09-17","kurs":"1612000"},{"datum":"2002-09-18","kurs":"1622000"},{"datum":"2002-09-19","kurs":"1637000"},{"datum":"2002-09-20","kurs":"1627000"},{"datum":"2002-09-23","kurs":"1627000"},{"datum":"2002-09-24","kurs":"1626000"},{"datum":"2002-09-25","kurs":"1612000"},{"datum":"2002-09-26","kurs":"1624000"},{"datum":"2002-09-27","kurs":"1619000"},{"datum":"2002-09-30","kurs":"1637000"},{"datum":"2002-10-01","kurs":"1641000"},{"datum":"2002-10-02","kurs":"1615000"},{"datum":"2002-10-03","kurs":"1621000"},{"datum":"2002-10-04","kurs":"1613000"},{"datum":"2002-10-07","kurs":"1612000"},{"datum":"2002-10-08","kurs":"1614000"},{"datum":"2002-10-09","kurs":"1619000"},{"datum":"2002-10-10","kurs":"1627000"},{"datum":"2002-10-11","kurs":"1621000"},{"datum":"2002-10-14","kurs":"1630000"},{"datum":"2002-10-15","kurs":"1618000"},{"datum":"2002-10-16","kurs":"1617000"},{"datum":"2002-10-17","kurs":"1614000"},{"datum":"2002-10-18","kurs":"1612000"},{"datum":"2002-10-21","kurs":"1625000"},{"datum":"2002-10-22","kurs":"1618000"},{"datum":"2002-10-23","kurs":"1628000"},{"datum":"2002-10-24","kurs":"1630000"},{"datum":"2002-10-25","kurs":"1637000"},{"datum":"2002-10-28","kurs":"1637000"},{"datum":"2002-10-29","kurs":"1645000"},{"datum":"2002-10-30","kurs":"1649000"},{"datum":"2002-10-31","kurs":"1648000"},{"datum":"2002-11-01","kurs":"1683000"},{"datum":"2002-11-04","kurs":"1664000"},{"datum":"2002-11-05","kurs":"1645000"},{"datum":"2002-11-06","kurs":"1636000"},{"datum":"2002-11-07","kurs":"1634000"},{"datum":"2002-11-08","kurs":"1635000"},{"datum":"2002-11-11","kurs":"1637000"},{"datum":"2002-11-12","kurs":"1651000"},{"datum":"2002-11-13","kurs":"1647000"},{"datum":"2002-11-14","kurs":"1635000"},{"datum":"2002-11-15","kurs":"1607000"},{"datum":"2002-11-18","kurs":"1593000"},{"datum":"2002-11-19","kurs":"1603000"},{"datum":"2002-11-20","kurs":"1590000"},{"datum":"2002-11-21","kurs":"1586000"},{"datum":"2002-11-22","kurs":"1584000"},{"datum":"2002-11-25","kurs":"1551000"},{"datum":"2002-11-26","kurs":"1543000"},{"datum":"2002-11-27","kurs":"1551000"},{"datum":"2002-11-28","kurs":"1540000"},{"datum":"2002-11-29","kurs":"1523000"},{"datum":"2002-12-02","kurs":"1505000"},{"datum":"2002-12-03","kurs":"1530000"},{"datum":"2002-12-04","kurs":"1553000"},{"datum":"2002-12-05","kurs":"1550000"},{"datum":"2002-12-06","kurs":"1553000"},{"datum":"2002-12-09","kurs":"1582000"},{"datum":"2002-12-10","kurs":"1568000"},{"datum":"2002-12-11","kurs":"1578000"},{"datum":"2002-12-12","kurs":"1580000"},{"datum":"2002-12-13","kurs":"1580000"},{"datum":"2002-12-16","kurs":"1580000"},{"datum":"2002-12-17","kurs":"1624000"},{"datum":"2002-12-18","kurs":"1634000"},{"datum":"2002-12-19","kurs":"1682000"},{"datum":"2002-12-20","kurs":"1681000"},{"datum":"2002-12-23","kurs":"1700000"},{"datum":"2002-12-24","kurs":"1731000"},{"datum":"2002-12-27","kurs":"1719000"},{"datum":"2002-12-30","kurs":"1713000"},{"datum":"2002-12-31","kurs":"1738000"},{"datum":"2003-01-02","kurs":"1734000"},{"datum":"2003-01-03","kurs":"1714000"},{"datum":"2003-01-06","kurs":"1742000"},{"datum":"2003-01-07","kurs":"1762000"},{"datum":"2003-01-08","kurs":"1735000"},{"datum":"2003-01-09","kurs":"1762000"},{"datum":"2003-01-10","kurs":"1752000"},{"datum":"2003-01-13","kurs":"1754000"},{"datum":"2003-01-14","kurs":"1766000"},{"datum":"2003-01-15","kurs":"1758000"},{"datum":"2003-01-16","kurs":"1757000"},{"datum":"2003-01-17","kurs":"1775000"},{"datum":"2003-01-20","kurs":"1773000"},{"datum":"2003-01-21","kurs":"1770000"},{"datum":"2003-01-22","kurs":"1788000"},{"datum":"2003-01-23","kurs":"1788000"},{"datum":"2003-01-24","kurs":"1793000"},{"datum":"2003-01-27","kurs":"1804000"},{"datum":"2003-01-28","kurs":"1798000"},{"datum":"2003-01-29","kurs":"1802000"},{"datum":"2003-01-30","kurs":"1769000"},{"datum":"2003-01-31","kurs":"1781000"},{"datum":"2003-02-03","kurs":"1758000"},{"datum":"2003-02-04","kurs":"1776000"},{"datum":"2003-02-05","kurs":"1792000"},{"datum":"2003-02-06","kurs":"1767000"},{"datum":"2003-02-07","kurs":"1768000"},{"datum":"2003-02-10","kurs":"1781000"},{"datum":"2003-02-11","kurs":"1770000"},{"datum":"2003-02-12","kurs":"1774000"},{"datum":"2003-02-13","kurs":"1793000"},{"datum":"2003-02-14","kurs":"1795000"},{"datum":"2003-02-17","kurs":"1755000"},{"datum":"2003-02-18","kurs":"1737000"},{"datum":"2003-02-19","kurs":"1751000"},{"datum":"2003-02-20","kurs":"1761000"},{"datum":"2003-02-21","kurs":"1760000"},{"datum":"2003-02-24","kurs":"1756000"},{"datum":"2003-02-25","kurs":"1743000"},{"datum":"2003-02-26","kurs":"1742000"},{"datum":"2003-02-27","kurs":"1747000"},{"datum":"2003-02-28","kurs":"1721000"},{"datum":"2003-03-03","kurs":"1785000"},{"datum":"2003-03-04","kurs":"1782000"},{"datum":"2003-03-05","kurs":"1757000"},{"datum":"2003-03-06","kurs":"1763000"},{"datum":"2003-03-07","kurs":"1780000"},{"datum":"2003-03-10","kurs":"1777000"},{"datum":"2003-03-11","kurs":"1803000"},{"datum":"2003-03-12","kurs":"1786000"},{"datum":"2003-03-13","kurs":"1775000"},{"datum":"2003-03-14","kurs":"1775000"},{"datum":"2003-03-17","kurs":"1824000"},{"datum":"2003-03-18","kurs":"1755000"},{"datum":"2003-03-19","kurs":"1796000"},{"datum":"2003-03-20","kurs":"1806000"},{"datum":"2003-03-21","kurs":"1820000"},{"datum":"2003-03-24","kurs":"1875000"},{"datum":"2003-03-25","kurs":"1853000"},{"datum":"2003-03-26","kurs":"1831000"},{"datum":"2003-03-27","kurs":"1846000"},{"datum":"2003-03-28","kurs":"1834000"},{"datum":"2003-03-31","kurs":"1864000"},{"datum":"2003-04-01","kurs":"1849000"},{"datum":"2003-04-02","kurs":"1836000"},{"datum":"2003-04-03","kurs":"1800000"},{"datum":"2003-04-04","kurs":"1777000"},{"datum":"2003-04-07","kurs":"1748000"},{"datum":"2003-04-08","kurs":"1747000"},{"datum":"2003-04-09","kurs":"1772000"},{"datum":"2003-04-10","kurs":"1786000"},{"datum":"2003-04-11","kurs":"1768000"},{"datum":"2003-04-14","kurs":"1751000"},{"datum":"2003-04-15","kurs":"1743000"},{"datum":"2003-04-16","kurs":"1748000"},{"datum":"2003-04-17","kurs":"1756000"},{"datum":"2003-04-22","kurs":"1756000"},{"datum":"2003-04-23","kurs":"1767000"},{"datum":"2003-04-24","kurs":"1756000"},{"datum":"2003-04-25","kurs":"1749000"},{"datum":"2003-04-28","kurs":"1749000"},{"datum":"2003-04-29","kurs":"1743000"},{"datum":"2003-04-30","kurs":"1750000"},{"datum":"2003-05-02","kurs":"1726000"},{"datum":"2003-05-05","kurs":"1715000"},{"datum":"2003-05-06","kurs":"1736000"},{"datum":"2003-05-07","kurs":"1750000"},{"datum":"2003-05-08","kurs":"1735000"},{"datum":"2003-05-09","kurs":"1719000"},{"datum":"2003-05-12","kurs":"1743000"},{"datum":"2003-05-13","kurs":"1722000"},{"datum":"2003-05-14","kurs":"1707000"},{"datum":"2003-05-15","kurs":"1702000"},{"datum":"2003-05-16","kurs":"1719000"},{"datum":"2003-05-19","kurs":"1737000"},{"datum":"2003-05-20","kurs":"1702000"},{"datum":"2003-05-21","kurs":"1703000"},{"datum":"2003-05-22","kurs":"1729000"},{"datum":"2003-05-23","kurs":"1728000"},{"datum":"2003-05-26","kurs":"1722000"},{"datum":"2003-05-27","kurs":"1730000"},{"datum":"2003-05-28","kurs":"1704000"},{"datum":"2003-05-29","kurs":"1713000"},{"datum":"2003-05-30","kurs":"1688000"},{"datum":"2003-06-02","kurs":"1660000"},{"datum":"2003-06-03","kurs":"1687000"},{"datum":"2003-06-04","kurs":"1669000"},{"datum":"2003-06-05","kurs":"1705000"},{"datum":"2003-06-06","kurs":"1687000"},{"datum":"2003-06-09","kurs":"1659000"},{"datum":"2003-06-10","kurs":"1669000"},{"datum":"2003-06-11","kurs":"1678000"},{"datum":"2003-06-12","kurs":"1665000"},{"datum":"2003-06-13","kurs":"1662000"},{"datum":"2003-06-16","kurs":"1677000"},{"datum":"2003-06-17","kurs":"1672000"},{"datum":"2003-06-18","kurs":"1659000"},{"datum":"2003-06-19","kurs":"1665000"},{"datum":"2003-06-20","kurs":"1650000"},{"datum":"2003-06-23","kurs":"1652000"},{"datum":"2003-06-24","kurs":"1666000"},{"datum":"2003-06-25","kurs":"1664000"},{"datum":"2003-06-26","kurs":"1650000"},{"datum":"2003-06-27","kurs":"1630000"},{"datum":"2003-06-30","kurs":"1618000"},{"datum":"2003-07-01","kurs":"1627000"},{"datum":"2003-07-02","kurs":"1616000"},{"datum":"2003-07-03","kurs":"1603000"},{"datum":"2003-07-04","kurs":"1596000"},{"datum":"2003-07-07","kurs":"1594000"},{"datum":"2003-07-08","kurs":"1590000"},{"datum":"2003-07-09","kurs":"1614000"},{"datum":"2003-07-10","kurs":"1598000"},{"datum":"2003-07-11","kurs":"1576000"},{"datum":"2003-07-14","kurs":"1568000"},{"datum":"2003-07-15","kurs":"1561000"},{"datum":"2003-07-16","kurs":"1544000"},{"datum":"2003-07-17","kurs":"1557000"},{"datum":"2003-07-18","kurs":"1564000"},{"datum":"2003-07-21","kurs":"1568000"},{"datum":"2003-07-22","kurs":"1577000"},{"datum":"2003-07-23","kurs":"1601000"},{"datum":"2003-07-24","kurs":"1635000"},{"datum":"2003-07-25","kurs":"1624000"},{"datum":"2003-07-28","kurs":"1630000"},{"datum":"2003-07-29","kurs":"1650000"},{"datum":"2003-07-30","kurs":"1631000"},{"datum":"2003-07-31","kurs":"1606000"},{"datum":"2003-08-01","kurs":"1609000"},{"datum":"2003-08-04","kurs":"1607000"},{"datum":"2003-08-05","kurs":"1591000"},{"datum":"2003-08-06","kurs":"1603000"},{"datum":"2003-08-07","kurs":"1603000"},{"datum":"2003-08-08","kurs":"1588000"},{"datum":"2003-08-11","kurs":"1585000"},{"datum":"2003-08-12","kurs":"1586500"},{"datum":"2003-08-13","kurs":"1583000"},{"datum":"2003-08-14","kurs":"1580000"},{"datum":"2003-08-15","kurs":"1574000"},{"datum":"2003-08-18","kurs":"1566000"},{"datum":"2003-08-19","kurs":"1555000"},{"datum":"2003-08-20","kurs":"1556000"},{"datum":"2003-08-21","kurs":"1540000"},{"datum":"2003-08-22","kurs":"1518000"},{"datum":"2003-08-25","kurs":"1515000"},{"datum":"2003-08-26","kurs":"1506000"},{"datum":"2003-08-27","kurs":"1531000"},{"datum":"2003-08-28","kurs":"1523000"},{"datum":"2003-08-29","kurs":"1529000"},{"datum":"2003-09-01","kurs":"1525500"},{"datum":"2003-09-02","kurs":"1508600"},{"datum":"2003-09-03","kurs":"1503000"},{"datum":"2003-09-04","kurs":"1500000"},{"datum":"2003-09-05","kurs":"1512000"},{"datum":"2003-09-08","kurs":"1530000"},{"datum":"2003-09-09","kurs":"1542000"},{"datum":"2003-09-10","kurs":"1549000"},{"datum":"2003-09-11","kurs":"1555000"},{"datum":"2003-09-12","kurs":"1536000"},{"datum":"2003-09-15","kurs":"1550000"},{"datum":"2003-09-16","kurs":"1542850"},{"datum":"2003-09-17","kurs":"1542063"},{"datum":"2003-09-18","kurs":"1550000"},{"datum":"2003-09-19","kurs":"1547258"},{"datum":"2003-09-22","kurs":"1555000"},{"datum":"2003-09-23","kurs":"1552100"},{"datum":"2003-09-24","kurs":"1551553"},{"datum":"2003-09-25","kurs":"1579876"},{"datum":"2003-09-26","kurs":"1575000"},{"datum":"2003-09-29","kurs":"1591000"},{"datum":"2003-09-30","kurs":"1628000"},{"datum":"2003-10-01","kurs":"1629000"},{"datum":"2003-10-02","kurs":"1651778"},{"datum":"2003-10-03","kurs":"1628000"},{"datum":"2003-10-06","kurs":"1581000"},{"datum":"2003-10-07","kurs":"1622000"},{"datum":"2003-10-08","kurs":"1626000"},{"datum":"2003-10-09","kurs":"1634000"},{"datum":"2003-10-10","kurs":"1641000"},{"datum":"2003-10-13","kurs":"1646000"},{"datum":"2003-10-14","kurs":"1642000"},{"datum":"2003-10-15","kurs":"1643000"},{"datum":"2003-10-16","kurs":"1644175"},{"datum":"2003-10-17","kurs":"1670000"},{"datum":"2003-10-20","kurs":"1672000"},{"datum":"2003-10-21","kurs":"1688000"},{"datum":"2003-10-22","kurs":"1715000"},{"datum":"2003-10-23","kurs":"1743000"},{"datum":"2003-10-24","kurs":"1747000"},{"datum":"2003-10-27","kurs":"1765700"},{"datum":"2003-10-28","kurs":"1778000"},{"datum":"2003-10-29","kurs":"1776000"},{"datum":"2003-10-30","kurs":"1750510"},{"datum":"2003-10-31","kurs":"1725367"},{"datum":"2003-11-03","kurs":"1708440"},{"datum":"2003-11-04","kurs":"1691031"},{"datum":"2003-11-05","kurs":"1693500"},{"datum":"2003-11-06","kurs":"1710600"},{"datum":"2003-11-07","kurs":"1718360"},{"datum":"2003-11-10","kurs":"1711243"},{"datum":"2003-11-11","kurs":"1710957"},{"datum":"2003-11-12","kurs":"1722300"},{"datum":"2003-11-13","kurs":"1728575"},{"datum":"2003-11-14","kurs":"1731850"},{"datum":"2003-11-17","kurs":"1732608"},{"datum":"2003-11-18","kurs":"1725697"},{"datum":"2003-11-19","kurs":"1737828"},{"datum":"2003-11-20","kurs":"1765508"},{"datum":"2003-11-21","kurs":"1749374"},{"datum":"2003-11-24","kurs":"1739609"},{"datum":"2003-11-25","kurs":"1729824"},{"datum":"2003-11-26","kurs":"1738865"},{"datum":"2003-11-27","kurs":"1741412"},{"datum":"2003-11-28","kurs":"1748045"},{"datum":"2003-12-01","kurs":"1744879"},{"datum":"2003-12-02","kurs":"1746628"},{"datum":"2003-12-03","kurs":"1764669"},{"datum":"2003-12-04","kurs":"1756611"},{"datum":"2003-12-05","kurs":"1753921"},{"datum":"2003-12-08","kurs":"1753751"},{"datum":"2003-12-09","kurs":"1755959"},{"datum":"2003-12-10","kurs":"1753491"},{"datum":"2003-12-11","kurs":"1761735"},{"datum":"2003-12-12","kurs":"1759713"},{"datum":"2003-12-15","kurs":"1752307"},{"datum":"2003-12-16","kurs":"1760184"},{"datum":"2003-12-17","kurs":"1764808"},{"datum":"2003-12-18","kurs":"1777136"},{"datum":"2003-12-19","kurs":"1773170"},{"datum":"2003-12-22","kurs":"1781315"},{"datum":"2003-12-23","kurs":"1771509"},{"datum":"2003-12-24","kurs":"1770408"},{"datum":"2003-12-29","kurs":"1766109"},{"datum":"2003-12-30","kurs":"1752635"},{"datum":"2003-12-31","kurs":"1771638"},{"datum":"2004-01-02","kurs":"1760013"},{"datum":"2004-01-05","kurs":"1743696"},{"datum":"2004-01-06","kurs":"1754294"},{"datum":"2004-01-07","kurs":"1733425"},{"datum":"2004-01-08","kurs":"1727017"},{"datum":"2004-01-09","kurs":"1731070"},{"datum":"2004-01-12","kurs":"1711297"},{"datum":"2004-01-13","kurs":"1705211"},{"datum":"2004-01-14","kurs":"1711949"},{"datum":"2004-01-15","kurs":"1691000"},{"datum":"2004-01-16","kurs":"1672478"},{"datum":"2004-01-19","kurs":"1675170"},{"datum":"2004-01-20","kurs":"1677519"},{"datum":"2004-01-21","kurs":"1677660"},{"datum":"2004-01-22","kurs":"1681600"},{"datum":"2004-01-23","kurs":"1685432"},{"datum":"2004-01-26","kurs":"1662217"},{"datum":"2004-01-27","kurs":"1655012"},{"datum":"2004-01-28","kurs":"1668765"},{"datum":"2004-01-29","kurs":"1673475"},{"datum":"2004-01-30","kurs":"1665205"},{"datum":"2004-02-02","kurs":"1668864"},{"datum":"2004-02-03","kurs":"1685000"},{"datum":"2004-02-04","kurs":"1670000"},{"datum":"2004-02-05","kurs":"1670000"},{"datum":"2004-02-06","kurs":"1691400"},{"datum":"2004-02-09","kurs":"1709000"},{"datum":"2004-02-10","kurs":"1716000"},{"datum":"2004-02-11","kurs":"1704500"},{"datum":"2004-02-12","kurs":"1687000"},{"datum":"2004-02-13","kurs":"1688000"},{"datum":"2004-02-16","kurs":"1691100"},{"datum":"2004-02-17","kurs":"1701000"},{"datum":"2004-02-18","kurs":"1691000"},{"datum":"2004-02-19","kurs":"1685500"},{"datum":"2004-02-20","kurs":"1680000"},{"datum":"2004-02-23","kurs":"1670000"},{"datum":"2004-02-24","kurs":"1670300"},{"datum":"2004-02-25","kurs":"1671500"},{"datum":"2004-02-26","kurs":"1659000"},{"datum":"2004-02-27","kurs":"1644000"},{"datum":"2004-03-01","kurs":"1646706"},{"datum":"2004-03-02","kurs":"1636775"},{"datum":"2004-03-03","kurs":"1619737"},{"datum":"2004-03-04","kurs":"1613577"},{"datum":"2004-03-05","kurs":"1615109"},{"datum":"2004-03-08","kurs":"1632846"},{"datum":"2004-03-09","kurs":"1627564"},{"datum":"2004-03-10","kurs":"1620987"},{"datum":"2004-03-11","kurs":"1624301"},{"datum":"2004-03-12","kurs":"1614822"},{"datum":"2004-03-15","kurs":"1615435"},{"datum":"2004-03-16","kurs":"1628084"},{"datum":"2004-03-17","kurs":"1620129"},{"datum":"2004-03-18","kurs":"1627981"},{"datum":"2004-03-19","kurs":"1623482"},{"datum":"2004-03-22","kurs":"1630333"},{"datum":"2004-03-23","kurs":"1623143"},{"datum":"2004-03-24","kurs":"1609822"},{"datum":"2004-03-25","kurs":"1607766"},{"datum":"2004-03-26","kurs":"1607394"},{"datum":"2004-03-29","kurs":"1600513"},{"datum":"2004-03-30","kurs":"1609898"},{"datum":"2004-03-31","kurs":"1612187"},{"datum":"2004-04-01","kurs":"1614628"},{"datum":"2004-04-02","kurs":"1609898"},{"datum":"2004-04-05","kurs":"1586279"},{"datum":"2004-04-06","kurs":"1586279"},{"datum":"2004-04-07","kurs":"1604377"},{"datum":"2004-04-08","kurs":"1624273"},{"datum":"2004-04-13","kurs":"1627416"},{"datum":"2004-04-14","kurs":"1604375"},{"datum":"2004-04-15","kurs":"1645073"},{"datum":"2004-04-16","kurs":"1624833"},{"datum":"2004-04-19","kurs":"1632166"},{"datum":"2004-04-20","kurs":"1633774"},{"datum":"2004-04-21","kurs":"1642907"},{"datum":"2004-04-22","kurs":"1648220"},{"datum":"2004-04-23","kurs":"1644150"},{"datum":"2004-04-26","kurs":"1631428"},{"datum":"2004-04-27","kurs":"1684951"},{"datum":"2004-04-28","kurs":"1690696"},{"datum":"2004-04-29","kurs":"1714688"},{"datum":"2004-04-30","kurs":"1698039"},{"datum":"2004-05-03","kurs":"1744614"},{"datum":"2004-05-04","kurs":"1743780"},{"datum":"2004-05-05","kurs":"1745000"},{"datum":"2004-05-06","kurs":"1769156"},{"datum":"2004-05-07","kurs":"1793751"},{"datum":"2004-05-10","kurs":"1824054"},{"datum":"2004-05-11","kurs":"1826500"},{"datum":"2004-05-12","kurs":"1810800"},{"datum":"2004-05-13","kurs":"1828864"},{"datum":"2004-05-14","kurs":"1814045"},{"datum":"2004-05-17","kurs":"1844700"},{"datum":"2004-05-18","kurs":"1855202"},{"datum":"2004-05-19","kurs":"1858818"},{"datum":"2004-05-20","kurs":"1853677"},{"datum":"2004-05-21","kurs":"1871812"},{"datum":"2004-05-24","kurs":"1839790"},{"datum":"2004-05-25","kurs":"1830788"},{"datum":"2004-05-26","kurs":"1820138"},{"datum":"2004-05-27","kurs":"1856761"},{"datum":"2004-05-28","kurs":"1824700"},{"datum":"2004-05-31","kurs":"1831286"},{"datum":"2004-06-01","kurs":"1835949"},{"datum":"2004-06-02","kurs":"1859277"},{"datum":"2004-06-03","kurs":"1861333"},{"datum":"2004-06-04","kurs":"1833637"},{"datum":"2004-06-07","kurs":"1816967"},{"datum":"2004-06-08","kurs":"1811841"},{"datum":"2004-06-09","kurs":"1804336"},{"datum":"2004-06-10","kurs":"1806800"},{"datum":"2004-06-11","kurs":"1786800"},{"datum":"2004-06-14","kurs":"1811000"},{"datum":"2004-06-15","kurs":"1821900"},{"datum":"2004-06-16","kurs":"1804900"},{"datum":"2004-06-17","kurs":"1801900"},{"datum":"2004-06-18","kurs":"1792100"},{"datum":"2004-06-21","kurs":"1803000"},{"datum":"2004-06-22","kurs":"1796300"},{"datum":"2004-06-23","kurs":"1802500"},{"datum":"2004-06-24","kurs":"1802919"},{"datum":"2004-06-25","kurs":"1813400"},{"datum":"2004-06-28","kurs":"1824900"},{"datum":"2004-06-29","kurs":"1816800"},{"datum":"2004-06-30","kurs":"1805300"},{"datum":"2004-07-01","kurs":"1791400"},{"datum":"2004-07-02","kurs":"1775800"},{"datum":"2004-07-05","kurs":"1774100"},{"datum":"2004-07-06","kurs":"1774400"},{"datum":"2004-07-07","kurs":"1784200"},{"datum":"2004-07-08","kurs":"1787400"},{"datum":"2004-07-09","kurs":"1788261"},{"datum":"2004-07-12","kurs":"1790800"},{"datum":"2004-07-13","kurs":"1779300"},{"datum":"2004-07-14","kurs":"1774400"},{"datum":"2004-07-15","kurs":"1773700"},{"datum":"2004-07-16","kurs":"1773800"},{"datum":"2004-07-19","kurs":"1773900"},{"datum":"2004-07-20","kurs":"1791300"},{"datum":"2004-07-21","kurs":"1786100"},{"datum":"2004-07-22","kurs":"1795900"},{"datum":"2004-07-23","kurs":"1778000"},{"datum":"2004-07-26","kurs":"1803000"},{"datum":"2004-07-27","kurs":"1819300"},{"datum":"2004-07-28","kurs":"1792700"},{"datum":"2004-07-29","kurs":"1773100"},{"datum":"2004-07-30","kurs":"1769700"},{"datum":"2004-08-02","kurs":"1764600"},{"datum":"2004-08-03","kurs":"1775300"},{"datum":"2004-08-04","kurs":"1782400"},{"datum":"2004-08-05","kurs":"1771100"},{"datum":"2004-08-06","kurs":"1771000"},{"datum":"2004-08-09","kurs":"1772400"},{"datum":"2004-08-10","kurs":"1782900"},{"datum":"2004-08-11","kurs":"1788200"},{"datum":"2004-08-12","kurs":"1789100"},{"datum":"2004-08-13","kurs":"1795200"},{"datum":"2004-08-16","kurs":"1798700"},{"datum":"2004-08-17","kurs":"1804000"},{"datum":"2004-08-18","kurs":"1802000"},{"datum":"2004-08-19","kurs":"1811700"},{"datum":"2004-08-20","kurs":"1813700"},{"datum":"2004-08-23","kurs":"1833500"},{"datum":"2004-08-24","kurs":"1832800"},{"datum":"2004-08-25","kurs":"1819300"},{"datum":"2004-08-26","kurs":"1823200"},{"datum":"2004-08-27","kurs":"1818300"},{"datum":"2004-08-30","kurs":"1825300"},{"datum":"2004-08-31","kurs":"1823500"},{"datum":"2004-09-01","kurs":"1832000"},{"datum":"2004-09-02","kurs":"1840100"},{"datum":"2004-09-03","kurs":"1833700"},{"datum":"2004-09-06","kurs":"1823400"},{"datum":"2004-09-07","kurs":"1820200"},{"datum":"2004-09-08","kurs":"1809200"},{"datum":"2004-09-09","kurs":"1816700"},{"datum":"2004-09-10","kurs":"1819500"},{"datum":"2004-09-13","kurs":"1839000"},{"datum":"2004-09-14","kurs":"1839100"},{"datum":"2004-09-15","kurs":"1829700"},{"datum":"2004-09-16","kurs":"1835100"},{"datum":"2004-09-17","kurs":"1847300"},{"datum":"2004-09-20","kurs":"1859000"},{"datum":"2004-09-21","kurs":"1865426"},{"datum":"2004-09-22","kurs":"1851000"},{"datum":"2004-09-23","kurs":"1841900"},{"datum":"2004-09-24","kurs":"1841900"},{"datum":"2004-09-27","kurs":"1833300"},{"datum":"2004-09-28","kurs":"1852500"},{"datum":"2004-09-29","kurs":"1853300"},{"datum":"2004-09-30","kurs":"1863600"},{"datum":"2004-10-01","kurs":"1870400"},{"datum":"2004-10-04","kurs":"1859200"},{"datum":"2004-10-05","kurs":"1852700"},{"datum":"2004-10-06","kurs":"1849300"},{"datum":"2004-10-07","kurs":"1849700"},{"datum":"2004-10-08","kurs":"1845500"},{"datum":"2004-10-11","kurs":"1851900"},{"datum":"2004-10-12","kurs":"1842700"},{"datum":"2004-10-13","kurs":"1824500"},{"datum":"2004-10-14","kurs":"1844400"},{"datum":"2004-10-15","kurs":"1849300"},{"datum":"2004-10-18","kurs":"1848000"},{"datum":"2004-10-19","kurs":"1843400"},{"datum":"2004-10-20","kurs":"1871800"},{"datum":"2004-10-21","kurs":"1871000"},{"datum":"2004-10-22","kurs":"1866577"},{"datum":"2004-10-25","kurs":"1887100"},{"datum":"2004-10-26","kurs":"1895500"},{"datum":"2004-10-27","kurs":"1889900"},{"datum":"2004-10-28","kurs":"1874700"},{"datum":"2004-10-29","kurs":"1877600"},{"datum":"2004-11-01","kurs":"1879620"},{"datum":"2004-11-02","kurs":"1873800"},{"datum":"2004-11-03","kurs":"1867600"},{"datum":"2004-11-04","kurs":"1883800"},{"datum":"2004-11-05","kurs":"1876200"},{"datum":"2004-11-08","kurs":"1880100"},{"datum":"2004-11-09","kurs":"1884400"},{"datum":"2004-11-10","kurs":"1887800"},{"datum":"2004-11-11","kurs":"1883200"},{"datum":"2004-11-12","kurs":"1881400"},{"datum":"2004-11-15","kurs":"1884500"},{"datum":"2004-11-16","kurs":"1890700"},{"datum":"2004-11-17","kurs":"1893100"},{"datum":"2004-11-18","kurs":"1882100"},{"datum":"2004-11-19","kurs":"1876400"},{"datum":"2004-11-22","kurs":"1877000"},{"datum":"2004-11-23","kurs":"1878500"},{"datum":"2004-11-24","kurs":"1877100"},{"datum":"2004-11-25","kurs":"1891000"},{"datum":"2004-11-26","kurs":"1889000"},{"datum":"2004-11-29","kurs":"1896900"},{"datum":"2004-11-30","kurs":"1899800"},{"datum":"2004-12-01","kurs":"1890400"},{"datum":"2004-12-02","kurs":"1890700"},{"datum":"2004-12-03","kurs":"1882500"},{"datum":"2004-12-06","kurs":"1878300"},{"datum":"2004-12-07","kurs":"1880900"},{"datum":"2004-12-08","kurs":"1881600"},{"datum":"2004-12-09","kurs":"1912400"},{"datum":"2004-12-10","kurs":"1896000"},{"datum":"2004-12-13","kurs":"1898600"},{"datum":"2004-12-14","kurs":"1893200"},{"datum":"2004-12-15","kurs":"1898100"},{"datum":"2004-12-16","kurs":"1880100"},{"datum":"2004-12-17","kurs":"1864100"},{"datum":"2004-12-20","kurs":"1855600"},{"datum":"2004-12-21","kurs":"1862000"},{"datum":"2004-12-22","kurs":"1860200"},{"datum":"2004-12-23","kurs":"1856190"},{"datum":"2004-12-24","kurs":"1854638"},{"datum":"2004-12-27","kurs":"1834938"},{"datum":"2004-12-28","kurs":"1840700"},{"datum":"2004-12-29","kurs":"1849500"},{"datum":"2004-12-30","kurs":"1829000"},{"datum":"2004-12-31","kurs":"1836200"}]}