{"schemaVersion":"1.0","waehrung":"TRY","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-25","kurs":"1.8602"},{"gueltigAb":"2005-01-26","gueltigBis":"2005-01-31","kurs":"1.7598"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"1.7598"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"1.7126"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"1.7776"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"1.773"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-28","kurs":"1.738"},{"gueltigAb":"2005-06-29","gueltigBis":"2005-06-30","kurs":"1.6435"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"1.6435"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"1.6085"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"1.675"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"1.634"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"1.64"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"1.6049"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"1.6043"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"1.621"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"1.5938"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"1.6255"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-23","kurs":"1.643"},{"gueltigAb":"2006-05-24","gueltigBis":"2006-05-30","kurs":"1.848"},{"gueltigAb":"2006-05-31","gueltigBis":"2006-05-31","kurs":"1.987"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-27","kurs":"1.987"},{"gueltigAb":"2006-06-28","gueltigBis":"2006-06-30","kurs":"2.1075"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-18","kurs":"2.1075"},{"gueltigAb":"2006-07-19","gueltigBis":"2006-07-31","kurs":"1.9854"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-22","kurs":"1.9685"},{"gueltigAb":"2006-08-23","gueltigBis":"2006-08-31","kurs":"1.8555"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"1.8689"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"1.8686"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"1.8496"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"1.894"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"1.8855"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"1.8368"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"1.8185"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"1.853"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"1.8356"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"1.7861"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"1.7435"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"1.7608"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"1.8122"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"1.7313"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"1.7254"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"1.7861"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"1.7187"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"1.768"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-18","kurs":"1.778"},{"gueltigAb":"2008-03-19","gueltigBis":"2008-03-31","kurs":"1.891"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-15","kurs":"1.9274"},{"gueltigAb":"2008-04-16","gueltigBis":"2008-04-30","kurs":"2.0295"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-13","kurs":"2.0656"},{"gueltigAb":"2008-05-14","gueltigBis":"2008-05-31","kurs":"1.931"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"1.9648"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"1.9041"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-19","kurs":"1.8847"},{"gueltigAb":"2008-08-20","gueltigBis":"2008-08-31","kurs":"1.7583"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"1.7545"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-14","kurs":"1.8006"},{"gueltigAb":"2008-10-15","gueltigBis":"2008-10-28","kurs":"1.9122"},{"gueltigAb":"2008-10-29","gueltigBis":"2008-10-31","kurs":"2.1097"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-04","kurs":"2.1097"},{"gueltigAb":"2008-11-05","gueltigBis":"2008-11-18","kurs":"1.9392"},{"gueltigAb":"2008-11-19","gueltigBis":"2008-11-30","kurs":"2.0601"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-09","kurs":"2.1196"},{"gueltigAb":"2008-12-10","gueltigBis":"2008-12-23","kurs":"1.9926"},{"gueltigAb":"2008-12-24","gueltigBis":"2008-12-31","kurs":"2.1779"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-31","kurs":"2.1257"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"2.1455"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-24","kurs":"2.1338"},{"gueltigAb":"2009-03-25","gueltigBis":"2009-03-31","kurs":"2.2459"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-14","kurs":"2.2459"},{"gueltigAb":"2009-04-15","gueltigBis":"2009-04-30","kurs":"2.1143"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"2.1314"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"2.0996"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"2.1575"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"2.1247"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"2.1285"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"2.1918"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"2.1883"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"2.215"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"2.1784"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"2.0735"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"2.0666"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"2.0611"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-31","kurs":"1.9852"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"1.9418"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-31","kurs":"1.9239"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"1.9586"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"1.9285"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"1.9849"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"1.9811"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"1.9691"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"2.0355"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"2.0792"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"2.1425"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"2.2022"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"2.2056"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"2.2534"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"2.3255"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-16","kurs":"2.3575"},{"gueltigAb":"2011-08-17","gueltigBis":"2011-08-31","kurs":"2.5171"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-20","kurs":"2.5665"},{"gueltigAb":"2011-09-21","gueltigBis":"2011-09-30","kurs":"2.4287"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"2.4719"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-22","kurs":"2.5637"},{"gueltigAb":"2011-11-23","gueltigBis":"2011-11-30","kurs":"2.4335"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"2.4997"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"2.4594"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"2.361"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"2.3173"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"2.3989"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"2.3456"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"2.3409"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"2.2797"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"2.2131"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"2.236"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"2.3323"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"2.3365"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"2.3097"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"2.3682"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"2.3591"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"2.3792"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"2.356"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"2.3549"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-25","kurs":"2.3791"},{"gueltigAb":"2013-06-26","gueltigBis":"2013-06-30","kurs":"2.5238"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"2.5238"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"2.5278"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-03","kurs":"2.6185"},{"gueltigAb":"2013-09-04","gueltigBis":"2013-09-30","kurs":"2.765"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"2.6704"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"2.716"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"2.7197"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-07","kurs":"2.8137"},{"gueltigAb":"2014-01-08","gueltigBis":"2014-01-31","kurs":"2.9605"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"3.0634"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"3.0102"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-08","kurs":"3.091"},{"gueltigAb":"2014-04-09","gueltigBis":"2014-04-30","kurs":"2.9286"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"2.9739"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"2.8841"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"2.9086"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"2.8204"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"2.8866"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"2.862"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"2.8489"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"2.8001"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-20","kurs":"2.841"},{"gueltigAb":"2015-01-21","gueltigBis":"2015-01-31","kurs":"2.6957"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"2.7141"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-31","kurs":"2.794"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"2.7793"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-31","kurs":"2.9145"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-16","kurs":"2.8845"},{"gueltigAb":"2015-06-17","gueltigBis":"2015-06-30","kurs":"3.0936"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-21","kurs":"3.086"},{"gueltigAb":"2015-07-22","gueltigBis":"2015-07-31","kurs":"2.9112"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-25","kurs":"2.966"},{"gueltigAb":"2015-08-26","gueltigBis":"2015-08-31","kurs":"3.2243"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-30","kurs":"3.2243"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"3.373"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-10","kurs":"3.2989"},{"gueltigAb":"2015-11-11","gueltigBis":"2015-11-30","kurs":"3.1052"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-22","kurs":"3.055"},{"gueltigAb":"2015-12-23","gueltigBis":"2015-12-31","kurs":"3.2416"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-31","kurs":"3.2018"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"3.3307"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-31","kurs":"3.2961"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"3.2111"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"3.2011"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"3.3659"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"3.275"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"3.3463"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"3.329"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"3.3168"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"3.3724"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"3.5944"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"3.6607"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"4.0371"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"3.8662"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"3.9156"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"3.9292"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"3.9924"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"3.9311"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"4.0576"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"4.1338"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"4.1642"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"4.3225"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"4.6557"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"4.5366"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"4.6263"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"4.665"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"4.8352"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"5.071"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"5.7086"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"5.4943"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"5.6121"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"7.0071"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"7.3236"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"6.4991"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"6.0888"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"6.086"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"6.0341"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"6.019"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"6.2152"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"6.4967"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"6.811"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"6.5618"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"6.382"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"6.3462"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"6.2663"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"6.4318"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"6.3003"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"6.5732"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"6.5673"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"6.5606"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"7.0491"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"7.6008"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"7.4419"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"7.7012"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"7.9299"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"8.7785"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"8.992"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"9.3084"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"9.156"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"9.2946"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"9.0111"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"8.4348"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"9.4009"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"9.8156"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"10.291"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"10.3334"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"10.1063"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"9.938"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"10.1523"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"10.7821"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"11.8601"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"14.0719"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"15.4207"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"15.481"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"16.3108"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"15.8892"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"16.7811"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"18.255"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"17.9444"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"18.0362"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"18.149"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"18.1793"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"19.2316"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"19.8541"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"20.3706"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"20.1677"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"20.5354"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"21.2083"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"21.4487"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"25.7343"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"30.2231"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"29.408"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"28.9339"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"29.592"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"31.4546"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"31.883"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"32.897"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"33.5149"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"35.1241"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"34.6054"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"34.8553"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"34.975"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"35.6509"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"37.6869"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"37.9429"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"36.925"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"36.4025"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"36.7556"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"37.2312"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"37.8746"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"41.3997"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"43.7076"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"43.9528"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"45.5019"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"47.4369"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"47.6535"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"48.8791"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"48.6754"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"49.0618"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"50.5072"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"50.8278"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"51.8305"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"50.8539"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"52.7102"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"52.8803"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"53.6863"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"53.8658"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"55.6281"}],"ezbReferenzkurse":[{"datum":"2005-01-03","kurs":"1.815"},{"datum":"2005-01-04","kurs":"1.807"},{"datum":"2005-01-05","kurs":"1.8329"},{"datum":"2005-01-06","kurs":"1.845"},{"datum":"2005-01-07","kurs":"1.825"},{"datum":"2005-01-10","kurs":"1.8155"},{"datum":"2005-01-11","kurs":"1.8142"},{"datum":"2005-01-12","kurs":"1.8098"},{"datum":"2005-01-13","kurs":"1.7968"},{"datum":"2005-01-14","kurs":"1.7708"},{"datum":"2005-01-17","kurs":"1.7497"},{"datum":"2005-01-18","kurs":"1.7464"},{"datum":"2005-01-19","kurs":"1.7598"},{"datum":"2005-01-20","kurs":"1.748"},{"datum":"2005-01-21","kurs":"1.7505"},{"datum":"2005-01-24","kurs":"1.7549"},{"datum":"2005-01-25","kurs":"1.7357"},{"datum":"2005-01-26","kurs":"1.7353"},{"datum":"2005-01-27","kurs":"1.7541"},{"datum":"2005-01-28","kurs":"1.7377"},{"datum":"2005-01-31","kurs":"1.742"},{"datum":"2005-02-01","kurs":"1.7342"},{"datum":"2005-02-02","kurs":"1.7354"},{"datum":"2005-02-03","kurs":"1.7216"},{"datum":"2005-02-04","kurs":"1.7107"},{"datum":"2005-02-07","kurs":"1.6905"},{"datum":"2005-02-08","kurs":"1.7008"},{"datum":"2005-02-09","kurs":"1.7"},{"datum":"2005-02-10","kurs":"1.7144"},{"datum":"2005-02-11","kurs":"1.6982"},{"datum":"2005-02-14","kurs":"1.7053"},{"datum":"2005-02-15","kurs":"1.7036"},{"datum":"2005-02-16","kurs":"1.7126"},{"datum":"2005-02-17","kurs":"1.7116"},{"datum":"2005-02-18","kurs":"1.704"},{"datum":"2005-02-21","kurs":"1.7062"},{"datum":"2005-02-22","kurs":"1.712"},{"datum":"2005-02-23","kurs":"1.7272"},{"datum":"2005-02-24","kurs":"1.7145"},{"datum":"2005-02-25","kurs":"1.704"},{"datum":"2005-02-28","kurs":"1.7009"},{"datum":"2005-03-01","kurs":"1.6941"},{"datum":"2005-03-02","kurs":"1.6841"},{"datum":"2005-03-03","kurs":"1.6784"},{"datum":"2005-03-04","kurs":"1.6732"},{"datum":"2005-03-07","kurs":"1.6642"},{"datum":"2005-03-08","kurs":"1.6792"},{"datum":"2005-03-09","kurs":"1.707"},{"datum":"2005-03-10","kurs":"1.7215"},{"datum":"2005-03-11","kurs":"1.7002"},{"datum":"2005-03-14","kurs":"1.729"},{"datum":"2005-03-15","kurs":"1.7301"},{"datum":"2005-03-16","kurs":"1.7783"},{"datum":"2005-03-17","kurs":"1.7886"},{"datum":"2005-03-18","kurs":"1.7546"},{"datum":"2005-03-21","kurs":"1.7768"},{"datum":"2005-03-22","kurs":"1.7606"},{"datum":"2005-03-23","kurs":"1.7776"},{"datum":"2005-03-24","kurs":"1.7575"},{"datum":"2005-03-29","kurs":"1.8019"},{"datum":"2005-03-30","kurs":"1.7846"},{"datum":"2005-03-31","kurs":"1.7572"},{"datum":"2005-04-01","kurs":"1.7521"},{"datum":"2005-04-04","kurs":"1.7564"},{"datum":"2005-04-05","kurs":"1.7515"},{"datum":"2005-04-06","kurs":"1.7462"},{"datum":"2005-04-07","kurs":"1.7354"},{"datum":"2005-04-08","kurs":"1.7335"},{"datum":"2005-04-11","kurs":"1.7507"},{"datum":"2005-04-12","kurs":"1.7467"},{"datum":"2005-04-13","kurs":"1.7373"},{"datum":"2005-04-14","kurs":"1.7472"},{"datum":"2005-04-15","kurs":"1.7776"},{"datum":"2005-04-18","kurs":"1.7934"},{"datum":"2005-04-19","kurs":"1.789"},{"datum":"2005-04-20","kurs":"1.773"},{"datum":"2005-04-21","kurs":"1.7813"},{"datum":"2005-04-22","kurs":"1.7762"},{"datum":"2005-04-25","kurs":"1.772"},{"datum":"2005-04-26","kurs":"1.7662"},{"datum":"2005-04-27","kurs":"1.7763"},{"datum":"2005-04-28","kurs":"1.7893"},{"datum":"2005-04-29","kurs":"1.8031"},{"datum":"2005-05-02","kurs":"1.7838"},{"datum":"2005-05-03","kurs":"1.7673"},{"datum":"2005-05-04","kurs":"1.7534"},{"datum":"2005-05-05","kurs":"1.7352"},{"datum":"2005-05-06","kurs":"1.7476"},{"datum":"2005-05-09","kurs":"1.7383"},{"datum":"2005-05-10","kurs":"1.7496"},{"datum":"2005-05-11","kurs":"1.7636"},{"datum":"2005-05-12","kurs":"1.7316"},{"datum":"2005-05-13","kurs":"1.7298"},{"datum":"2005-05-16","kurs":"1.7469"},{"datum":"2005-05-17","kurs":"1.746"},{"datum":"2005-05-18","kurs":"1.738"},{"datum":"2005-05-19","kurs":"1.7266"},{"datum":"2005-05-20","kurs":"1.7228"},{"datum":"2005-05-23","kurs":"1.7422"},{"datum":"2005-05-24","kurs":"1.7504"},{"datum":"2005-05-25","kurs":"1.7455"},{"datum":"2005-05-26","kurs":"1.7358"},{"datum":"2005-05-27","kurs":"1.728"},{"datum":"2005-05-30","kurs":"1.7134"},{"datum":"2005-05-31","kurs":"1.6748"},{"datum":"2005-06-01","kurs":"1.6718"},{"datum":"2005-06-02","kurs":"1.6549"},{"datum":"2005-06-03","kurs":"1.6793"},{"datum":"2005-06-06","kurs":"1.6741"},{"datum":"2005-06-07","kurs":"1.6719"},{"datum":"2005-06-08","kurs":"1.684"},{"datum":"2005-06-09","kurs":"1.6741"},{"datum":"2005-06-10","kurs":"1.6652"},{"datum":"2005-06-13","kurs":"1.6631"},{"datum":"2005-06-14","kurs":"1.6618"},{"datum":"2005-06-15","kurs":"1.6631"},{"datum":"2005-06-16","kurs":"1.6564"},{"datum":"2005-06-17","kurs":"1.6591"},{"datum":"2005-06-20","kurs":"1.6609"},{"datum":"2005-06-21","kurs":"1.6485"},{"datum":"2005-06-22","kurs":"1.6435"},{"datum":"2005-06-23","kurs":"1.6381"},{"datum":"2005-06-24","kurs":"1.6375"},{"datum":"2005-06-27","kurs":"1.644"},{"datum":"2005-06-28","kurs":"1.6349"},{"datum":"2005-06-29","kurs":"1.6264"},{"datum":"2005-06-30","kurs":"1.6194"},{"datum":"2005-07-01","kurs":"1.6163"},{"datum":"2005-07-04","kurs":"1.6008"},{"datum":"2005-07-05","kurs":"1.605"},{"datum":"2005-07-06","kurs":"1.6089"},{"datum":"2005-07-07","kurs":"1.6241"},{"datum":"2005-07-08","kurs":"1.605"},{"datum":"2005-07-11","kurs":"1.6125"},{"datum":"2005-07-12","kurs":"1.6299"},{"datum":"2005-07-13","kurs":"1.6215"},{"datum":"2005-07-14","kurs":"1.6114"},{"datum":"2005-07-15","kurs":"1.6078"},{"datum":"2005-07-18","kurs":"1.6089"},{"datum":"2005-07-19","kurs":"1.5965"},{"datum":"2005-07-20","kurs":"1.6085"},{"datum":"2005-07-21","kurs":"1.617"},{"datum":"2005-07-22","kurs":"1.6286"},{"datum":"2005-07-25","kurs":"1.6149"},{"datum":"2005-07-26","kurs":"1.6233"},{"datum":"2005-07-27","kurs":"1.61"},{"datum":"2005-07-28","kurs":"1.6172"},{"datum":"2005-07-29","kurs":"1.6102"},{"datum":"2005-08-01","kurs":"1.6138"},{"datum":"2005-08-02","kurs":"1.6171"},{"datum":"2005-08-03","kurs":"1.6223"},{"datum":"2005-08-04","kurs":"1.6233"},{"datum":"2005-08-05","kurs":"1.63"},{"datum":"2005-08-08","kurs":"1.6347"},{"datum":"2005-08-09","kurs":"1.6362"},{"datum":"2005-08-10","kurs":"1.6316"},{"datum":"2005-08-11","kurs":"1.647"},{"datum":"2005-08-12","kurs":"1.687"},{"datum":"2005-08-15","kurs":"1.672"},{"datum":"2005-08-16","kurs":"1.657"},{"datum":"2005-08-17","kurs":"1.674"},{"datum":"2005-08-18","kurs":"1.6735"},{"datum":"2005-08-19","kurs":"1.6694"},{"datum":"2005-08-22","kurs":"1.671"},{"datum":"2005-08-23","kurs":"1.6724"},{"datum":"2005-08-24","kurs":"1.675"},{"datum":"2005-08-25","kurs":"1.676"},{"datum":"2005-08-26","kurs":"1.6742"},{"datum":"2005-08-29","kurs":"1.669"},{"datum":"2005-08-30","kurs":"1.6533"},{"datum":"2005-08-31","kurs":"1.6489"},{"datum":"2005-09-01","kurs":"1.6653"},{"datum":"2005-09-02","kurs":"1.674"},{"datum":"2005-09-05","kurs":"1.6728"},{"datum":"2005-09-06","kurs":"1.663"},{"datum":"2005-09-07","kurs":"1.663"},{"datum":"2005-09-08","kurs":"1.66"},{"datum":"2005-09-09","kurs":"1.6544"},{"datum":"2005-09-12","kurs":"1.6463"},{"datum":"2005-09-13","kurs":"1.64"},{"datum":"2005-09-14","kurs":"1.6468"},{"datum":"2005-09-15","kurs":"1.6384"},{"datum":"2005-09-16","kurs":"1.642"},{"datum":"2005-09-19","kurs":"1.634"},{"datum":"2005-09-20","kurs":"1.631"},{"datum":"2005-09-21","kurs":"1.634"},{"datum":"2005-09-22","kurs":"1.637"},{"datum":"2005-09-23","kurs":"1.6274"},{"datum":"2005-09-26","kurs":"1.6251"},{"datum":"2005-09-27","kurs":"1.615"},{"datum":"2005-09-28","kurs":"1.6272"},{"datum":"2005-09-29","kurs":"1.627"},{"datum":"2005-09-30","kurs":"1.623"},{"datum":"2005-10-03","kurs":"1.62"},{"datum":"2005-10-04","kurs":"1.6151"},{"datum":"2005-10-05","kurs":"1.6194"},{"datum":"2005-10-06","kurs":"1.642"},{"datum":"2005-10-07","kurs":"1.6412"},{"datum":"2005-10-10","kurs":"1.6268"},{"datum":"2005-10-11","kurs":"1.6207"},{"datum":"2005-10-12","kurs":"1.6307"},{"datum":"2005-10-13","kurs":"1.6461"},{"datum":"2005-10-14","kurs":"1.6499"},{"datum":"2005-10-17","kurs":"1.6381"},{"datum":"2005-10-18","kurs":"1.625"},{"datum":"2005-10-19","kurs":"1.64"},{"datum":"2005-10-20","kurs":"1.6334"},{"datum":"2005-10-21","kurs":"1.6384"},{"datum":"2005-10-24","kurs":"1.6299"},{"datum":"2005-10-25","kurs":"1.6371"},{"datum":"2005-10-26","kurs":"1.6367"},{"datum":"2005-10-27","kurs":"1.6413"},{"datum":"2005-10-28","kurs":"1.6405"},{"datum":"2005-10-31","kurs":"1.6224"},{"datum":"2005-11-01","kurs":"1.6258"},{"datum":"2005-11-02","kurs":"1.6177"},{"datum":"2005-11-03","kurs":"1.6245"},{"datum":"2005-11-04","kurs":"1.6096"},{"datum":"2005-11-07","kurs":"1.6112"},{"datum":"2005-11-08","kurs":"1.6033"},{"datum":"2005-11-09","kurs":"1.599"},{"datum":"2005-11-10","kurs":"1.606"},{"datum":"2005-11-11","kurs":"1.596"},{"datum":"2005-11-14","kurs":"1.5974"},{"datum":"2005-11-15","kurs":"1.5901"},{"datum":"2005-11-16","kurs":"1.5868"},{"datum":"2005-11-17","kurs":"1.589"},{"datum":"2005-11-18","kurs":"1.6033"},{"datum":"2005-11-21","kurs":"1.6119"},{"datum":"2005-11-22","kurs":"1.603"},{"datum":"2005-11-23","kurs":"1.6049"},{"datum":"2005-11-24","kurs":"1.6014"},{"datum":"2005-11-25","kurs":"1.5956"},{"datum":"2005-11-28","kurs":"1.596"},{"datum":"2005-11-29","kurs":"1.6004"},{"datum":"2005-11-30","kurs":"1.5986"},{"datum":"2005-12-01","kurs":"1.5986"},{"datum":"2005-12-02","kurs":"1.5916"},{"datum":"2005-12-05","kurs":"1.5974"},{"datum":"2005-12-06","kurs":"1.5961"},{"datum":"2005-12-07","kurs":"1.5898"},{"datum":"2005-12-08","kurs":"1.5996"},{"datum":"2005-12-09","kurs":"1.5988"},{"datum":"2005-12-12","kurs":"1.6118"},{"datum":"2005-12-13","kurs":"1.608"},{"datum":"2005-12-14","kurs":"1.615"},{"datum":"2005-12-15","kurs":"1.618"},{"datum":"2005-12-16","kurs":"1.6185"},{"datum":"2005-12-19","kurs":"1.616"},{"datum":"2005-12-20","kurs":"1.6151"},{"datum":"2005-12-21","kurs":"1.6043"},{"datum":"2005-12-22","kurs":"1.6026"},{"datum":"2005-12-23","kurs":"1.601"},{"datum":"2005-12-27","kurs":"1.6014"},{"datum":"2005-12-28","kurs":"1.6075"},{"datum":"2005-12-29","kurs":"1.5963"},{"datum":"2005-12-30","kurs":"1.5924"},{"datum":"2006-01-02","kurs":"1.598"},{"datum":"2006-01-03","kurs":"1.601"},{"datum":"2006-01-04","kurs":"1.6145"},{"datum":"2006-01-05","kurs":"1.616"},{"datum":"2006-01-06","kurs":"1.6181"},{"datum":"2006-01-09","kurs":"1.612"},{"datum":"2006-01-10","kurs":"1.6307"},{"datum":"2006-01-11","kurs":"1.621"},{"datum":"2006-01-12","kurs":"1.6211"},{"datum":"2006-01-13","kurs":"1.616"},{"datum":"2006-01-16","kurs":"1.6148"},{"datum":"2006-01-17","kurs":"1.6129"},{"datum":"2006-01-18","kurs":"1.621"},{"datum":"2006-01-19","kurs":"1.6154"},{"datum":"2006-01-20","kurs":"1.613"},{"datum":"2006-01-23","kurs":"1.627"},{"datum":"2006-01-24","kurs":"1.622"},{"datum":"2006-01-25","kurs":"1.626"},{"datum":"2006-01-26","kurs":"1.623"},{"datum":"2006-01-27","kurs":"1.6134"},{"datum":"2006-01-30","kurs":"1.605"},{"datum":"2006-01-31","kurs":"1.6057"},{"datum":"2006-02-01","kurs":"1.603"},{"datum":"2006-02-02","kurs":"1.603"},{"datum":"2006-02-03","kurs":"1.597"},{"datum":"2006-02-06","kurs":"1.592"},{"datum":"2006-02-07","kurs":"1.5922"},{"datum":"2006-02-08","kurs":"1.595"},{"datum":"2006-02-09","kurs":"1.593"},{"datum":"2006-02-10","kurs":"1.5883"},{"datum":"2006-02-13","kurs":"1.5805"},{"datum":"2006-02-14","kurs":"1.578"},{"datum":"2006-02-15","kurs":"1.5938"},{"datum":"2006-02-16","kurs":"1.5783"},{"datum":"2006-02-17","kurs":"1.5751"},{"datum":"2006-02-20","kurs":"1.5732"},{"datum":"2006-02-21","kurs":"1.5683"},{"datum":"2006-02-22","kurs":"1.5805"},{"datum":"2006-02-23","kurs":"1.5765"},{"datum":"2006-02-24","kurs":"1.5724"},{"datum":"2006-02-27","kurs":"1.561"},{"datum":"2006-02-28","kurs":"1.5585"},{"datum":"2006-03-01","kurs":"1.5708"},{"datum":"2006-03-02","kurs":"1.555"},{"datum":"2006-03-03","kurs":"1.566"},{"datum":"2006-03-06","kurs":"1.5748"},{"datum":"2006-03-07","kurs":"1.58"},{"datum":"2006-03-08","kurs":"1.61"},{"datum":"2006-03-09","kurs":"1.6015"},{"datum":"2006-03-10","kurs":"1.6085"},{"datum":"2006-03-13","kurs":"1.6055"},{"datum":"2006-03-14","kurs":"1.611"},{"datum":"2006-03-15","kurs":"1.6025"},{"datum":"2006-03-16","kurs":"1.614"},{"datum":"2006-03-17","kurs":"1.6131"},{"datum":"2006-03-20","kurs":"1.621"},{"datum":"2006-03-21","kurs":"1.626"},{"datum":"2006-03-22","kurs":"1.6255"},{"datum":"2006-03-23","kurs":"1.6107"},{"datum":"2006-03-24","kurs":"1.6149"},{"datum":"2006-03-27","kurs":"1.616"},{"datum":"2006-03-28","kurs":"1.64"},{"datum":"2006-03-29","kurs":"1.6365"},{"datum":"2006-03-30","kurs":"1.6285"},{"datum":"2006-03-31","kurs":"1.6323"},{"datum":"2006-04-03","kurs":"1.6245"},{"datum":"2006-04-04","kurs":"1.632"},{"datum":"2006-04-05","kurs":"1.6378"},{"datum":"2006-04-06","kurs":"1.6489"},{"datum":"2006-04-07","kurs":"1.626"},{"datum":"2006-04-10","kurs":"1.6275"},{"datum":"2006-04-11","kurs":"1.621"},{"datum":"2006-04-12","kurs":"1.6275"},{"datum":"2006-04-13","kurs":"1.635"},{"datum":"2006-04-18","kurs":"1.6464"},{"datum":"2006-04-19","kurs":"1.643"},{"datum":"2006-04-20","kurs":"1.6415"},{"datum":"2006-04-21","kurs":"1.634"},{"datum":"2006-04-24","kurs":"1.6385"},{"datum":"2006-04-25","kurs":"1.6437"},{"datum":"2006-04-26","kurs":"1.6505"},{"datum":"2006-04-27","kurs":"1.648"},{"datum":"2006-04-28","kurs":"1.66"},{"datum":"2006-05-02","kurs":"1.67"},{"datum":"2006-05-03","kurs":"1.6615"},{"datum":"2006-05-04","kurs":"1.6675"},{"datum":"2006-05-05","kurs":"1.6745"},{"datum":"2006-05-08","kurs":"1.6865"},{"datum":"2006-05-09","kurs":"1.7065"},{"datum":"2006-05-10","kurs":"1.7174"},{"datum":"2006-05-11","kurs":"1.7305"},{"datum":"2006-05-12","kurs":"1.813"},{"datum":"2006-05-15","kurs":"1.8857"},{"datum":"2006-05-16","kurs":"1.858"},{"datum":"2006-05-17","kurs":"1.848"},{"datum":"2006-05-18","kurs":"1.916"},{"datum":"2006-05-19","kurs":"1.8878"},{"datum":"2006-05-22","kurs":"1.9385"},{"datum":"2006-05-23","kurs":"1.934"},{"datum":"2006-05-24","kurs":"1.987"},{"datum":"2006-05-25","kurs":"1.977"},{"datum":"2006-05-26","kurs":"1.9735"},{"datum":"2006-05-29","kurs":"1.9555"},{"datum":"2006-05-30","kurs":"1.9885"},{"datum":"2006-05-31","kurs":"2.0039"},{"datum":"2006-06-01","kurs":"1.9915"},{"datum":"2006-06-02","kurs":"1.9705"},{"datum":"2006-06-05","kurs":"2.046"},{"datum":"2006-06-06","kurs":"2.0075"},{"datum":"2006-06-07","kurs":"2.001"},{"datum":"2006-06-08","kurs":"1.98"},{"datum":"2006-06-09","kurs":"1.9499"},{"datum":"2006-06-12","kurs":"1.947"},{"datum":"2006-06-13","kurs":"2.026"},{"datum":"2006-06-14","kurs":"2.0125"},{"datum":"2006-06-15","kurs":"2.0055"},{"datum":"2006-06-16","kurs":"2.0145"},{"datum":"2006-06-19","kurs":"2.0215"},{"datum":"2006-06-20","kurs":"2.0312"},{"datum":"2006-06-21","kurs":"2.1075"},{"datum":"2006-06-22","kurs":"2.1263"},{"datum":"2006-06-23","kurs":"2.1335"},{"datum":"2006-06-26","kurs":"2.0805"},{"datum":"2006-06-27","kurs":"2.0626"},{"datum":"2006-06-28","kurs":"2.0325"},{"datum":"2006-06-29","kurs":"2.0115"},{"datum":"2006-06-30","kurs":"2.0075"},{"datum":"2006-07-03","kurs":"2.0165"},{"datum":"2006-07-04","kurs":"1.974"},{"datum":"2006-07-05","kurs":"2.016"},{"datum":"2006-07-06","kurs":"2.0176"},{"datum":"2006-07-07","kurs":"1.992"},{"datum":"2006-07-10","kurs":"1.9902"},{"datum":"2006-07-11","kurs":"1.9675"},{"datum":"2006-07-12","kurs":"1.9854"},{"datum":"2006-07-13","kurs":"2.0155"},{"datum":"2006-07-14","kurs":"2.005"},{"datum":"2006-07-17","kurs":"1.994"},{"datum":"2006-07-18","kurs":"1.9833"},{"datum":"2006-07-19","kurs":"1.9685"},{"datum":"2006-07-20","kurs":"1.9635"},{"datum":"2006-07-21","kurs":"1.9723"},{"datum":"2006-07-24","kurs":"1.96"},{"datum":"2006-07-25","kurs":"1.935"},{"datum":"2006-07-26","kurs":"1.9138"},{"datum":"2006-07-27","kurs":"1.92"},{"datum":"2006-07-28","kurs":"1.9045"},{"datum":"2006-07-31","kurs":"1.901"},{"datum":"2006-08-01","kurs":"1.915"},{"datum":"2006-08-02","kurs":"1.928"},{"datum":"2006-08-03","kurs":"1.9145"},{"datum":"2006-08-04","kurs":"1.9061"},{"datum":"2006-08-07","kurs":"1.8839"},{"datum":"2006-08-08","kurs":"1.8826"},{"datum":"2006-08-09","kurs":"1.872"},{"datum":"2006-08-10","kurs":"1.865"},{"datum":"2006-08-11","kurs":"1.8501"},{"datum":"2006-08-14","kurs":"1.8645"},{"datum":"2006-08-15","kurs":"1.868"},{"datum":"2006-08-16","kurs":"1.8555"},{"datum":"2006-08-17","kurs":"1.8546"},{"datum":"2006-08-18","kurs":"1.846"},{"datum":"2006-08-21","kurs":"1.8672"},{"datum":"2006-08-22","kurs":"1.8649"},{"datum":"2006-08-23","kurs":"1.8689"},{"datum":"2006-08-24","kurs":"1.8984"},{"datum":"2006-08-25","kurs":"1.8882"},{"datum":"2006-08-28","kurs":"1.9054"},{"datum":"2006-08-29","kurs":"1.8887"},{"datum":"2006-08-30","kurs":"1.8855"},{"datum":"2006-08-31","kurs":"1.871"},{"datum":"2006-09-01","kurs":"1.8847"},{"datum":"2006-09-04","kurs":"1.872"},{"datum":"2006-09-05","kurs":"1.8606"},{"datum":"2006-09-06","kurs":"1.8737"},{"datum":"2006-09-07","kurs":"1.8825"},{"datum":"2006-09-08","kurs":"1.8802"},{"datum":"2006-09-11","kurs":"1.8802"},{"datum":"2006-09-12","kurs":"1.8779"},{"datum":"2006-09-13","kurs":"1.863"},{"datum":"2006-09-14","kurs":"1.8806"},{"datum":"2006-09-15","kurs":"1.8666"},{"datum":"2006-09-18","kurs":"1.8503"},{"datum":"2006-09-19","kurs":"1.859"},{"datum":"2006-09-20","kurs":"1.8686"},{"datum":"2006-09-21","kurs":"1.875"},{"datum":"2006-09-22","kurs":"1.9618"},{"datum":"2006-09-25","kurs":"1.9275"},{"datum":"2006-09-26","kurs":"1.943"},{"datum":"2006-09-27","kurs":"1.8965"},{"datum":"2006-09-28","kurs":"1.9128"},{"datum":"2006-09-29","kurs":"1.9112"},{"datum":"2006-10-02","kurs":"1.9215"},{"datum":"2006-10-03","kurs":"1.9125"},{"datum":"2006-10-04","kurs":"1.9219"},{"datum":"2006-10-05","kurs":"1.909"},{"datum":"2006-10-06","kurs":"1.8912"},{"datum":"2006-10-09","kurs":"1.8924"},{"datum":"2006-10-10","kurs":"1.88"},{"datum":"2006-10-11","kurs":"1.8725"},{"datum":"2006-10-12","kurs":"1.8574"},{"datum":"2006-10-13","kurs":"1.846"},{"datum":"2006-10-16","kurs":"1.8494"},{"datum":"2006-10-17","kurs":"1.8548"},{"datum":"2006-10-18","kurs":"1.8496"},{"datum":"2006-10-19","kurs":"1.83"},{"datum":"2006-10-20","kurs":"1.8405"},{"datum":"2006-10-23","kurs":"1.835"},{"datum":"2006-10-24","kurs":"1.8462"},{"datum":"2006-10-25","kurs":"1.8475"},{"datum":"2006-10-26","kurs":"1.8345"},{"datum":"2006-10-27","kurs":"1.8403"},{"datum":"2006-10-30","kurs":"1.855"},{"datum":"2006-10-31","kurs":"1.8515"},{"datum":"2006-11-01","kurs":"1.8575"},{"datum":"2006-11-02","kurs":"1.8672"},{"datum":"2006-11-03","kurs":"1.8712"},{"datum":"2006-11-06","kurs":"1.8393"},{"datum":"2006-11-07","kurs":"1.8432"},{"datum":"2006-11-08","kurs":"1.8627"},{"datum":"2006-11-09","kurs":"1.8575"},{"datum":"2006-11-10","kurs":"1.86"},{"datum":"2006-11-13","kurs":"1.8642"},{"datum":"2006-11-14","kurs":"1.8565"},{"datum":"2006-11-15","kurs":"1.855"},{"datum":"2006-11-16","kurs":"1.845"},{"datum":"2006-11-17","kurs":"1.8458"},{"datum":"2006-11-20","kurs":"1.8741"},{"datum":"2006-11-21","kurs":"1.874"},{"datum":"2006-11-22","kurs":"1.894"},{"datum":"2006-11-23","kurs":"1.908"},{"datum":"2006-11-24","kurs":"1.929"},{"datum":"2006-11-27","kurs":"1.925"},{"datum":"2006-11-28","kurs":"1.947"},{"datum":"2006-11-29","kurs":"1.933"},{"datum":"2006-11-30","kurs":"1.921"},{"datum":"2006-12-01","kurs":"1.9253"},{"datum":"2006-12-04","kurs":"1.9417"},{"datum":"2006-12-05","kurs":"1.933"},{"datum":"2006-12-06","kurs":"1.9201"},{"datum":"2006-12-07","kurs":"1.9045"},{"datum":"2006-12-08","kurs":"1.9055"},{"datum":"2006-12-11","kurs":"1.887"},{"datum":"2006-12-12","kurs":"1.8879"},{"datum":"2006-12-13","kurs":"1.8919"},{"datum":"2006-12-14","kurs":"1.879"},{"datum":"2006-12-15","kurs":"1.8676"},{"datum":"2006-12-18","kurs":"1.8663"},{"datum":"2006-12-19","kurs":"1.8845"},{"datum":"2006-12-20","kurs":"1.8855"},{"datum":"2006-12-21","kurs":"1.8836"},{"datum":"2006-12-22","kurs":"1.881"},{"datum":"2006-12-27","kurs":"1.8751"},{"datum":"2006-12-28","kurs":"1.8648"},{"datum":"2006-12-29","kurs":"1.864"},{"datum":"2007-01-02","kurs":"1.8758"},{"datum":"2007-01-03","kurs":"1.862"},{"datum":"2007-01-04","kurs":"1.858"},{"datum":"2007-01-05","kurs":"1.8762"},{"datum":"2007-01-08","kurs":"1.878"},{"datum":"2007-01-09","kurs":"1.868"},{"datum":"2007-01-10","kurs":"1.8918"},{"datum":"2007-01-11","kurs":"1.873"},{"datum":"2007-01-12","kurs":"1.8485"},{"datum":"2007-01-15","kurs":"1.8467"},{"datum":"2007-01-16","kurs":"1.8575"},{"datum":"2007-01-17","kurs":"1.8459"},{"datum":"2007-01-18","kurs":"1.8375"},{"datum":"2007-01-19","kurs":"1.8345"},{"datum":"2007-01-22","kurs":"1.8214"},{"datum":"2007-01-23","kurs":"1.8425"},{"datum":"2007-01-24","kurs":"1.8368"},{"datum":"2007-01-25","kurs":"1.8403"},{"datum":"2007-01-26","kurs":"1.8448"},{"datum":"2007-01-29","kurs":"1.846"},{"datum":"2007-01-30","kurs":"1.8535"},{"datum":"2007-01-31","kurs":"1.8405"},{"datum":"2007-02-01","kurs":"1.832"},{"datum":"2007-02-02","kurs":"1.826"},{"datum":"2007-02-05","kurs":"1.819"},{"datum":"2007-02-06","kurs":"1.8115"},{"datum":"2007-02-07","kurs":"1.8215"},{"datum":"2007-02-08","kurs":"1.8263"},{"datum":"2007-02-09","kurs":"1.8209"},{"datum":"2007-02-12","kurs":"1.8301"},{"datum":"2007-02-13","kurs":"1.827"},{"datum":"2007-02-14","kurs":"1.8295"},{"datum":"2007-02-15","kurs":"1.826"},{"datum":"2007-02-16","kurs":"1.821"},{"datum":"2007-02-19","kurs":"1.8161"},{"datum":"2007-02-20","kurs":"1.8178"},{"datum":"2007-02-21","kurs":"1.8185"},{"datum":"2007-02-22","kurs":"1.811"},{"datum":"2007-02-23","kurs":"1.8144"},{"datum":"2007-02-26","kurs":"1.8224"},{"datum":"2007-02-27","kurs":"1.8566"},{"datum":"2007-02-28","kurs":"1.8715"},{"datum":"2007-03-01","kurs":"1.8928"},{"datum":"2007-03-02","kurs":"1.883"},{"datum":"2007-03-05","kurs":"1.9049"},{"datum":"2007-03-06","kurs":"1.88"},{"datum":"2007-03-07","kurs":"1.884"},{"datum":"2007-03-08","kurs":"1.87"},{"datum":"2007-03-09","kurs":"1.8703"},{"datum":"2007-03-12","kurs":"1.8571"},{"datum":"2007-03-13","kurs":"1.8751"},{"datum":"2007-03-14","kurs":"1.8757"},{"datum":"2007-03-15","kurs":"1.863"},{"datum":"2007-03-16","kurs":"1.8765"},{"datum":"2007-03-19","kurs":"1.8571"},{"datum":"2007-03-20","kurs":"1.855"},{"datum":"2007-03-21","kurs":"1.853"},{"datum":"2007-03-22","kurs":"1.8497"},{"datum":"2007-03-23","kurs":"1.8479"},{"datum":"2007-03-26","kurs":"1.8354"},{"datum":"2007-03-27","kurs":"1.8538"},{"datum":"2007-03-28","kurs":"1.8612"},{"datum":"2007-03-29","kurs":"1.8598"},{"datum":"2007-03-30","kurs":"1.8455"},{"datum":"2007-04-02","kurs":"1.8551"},{"datum":"2007-04-03","kurs":"1.8473"},{"datum":"2007-04-04","kurs":"1.8312"},{"datum":"2007-04-05","kurs":"1.832"},{"datum":"2007-04-10","kurs":"1.842"},{"datum":"2007-04-11","kurs":"1.8375"},{"datum":"2007-04-12","kurs":"1.855"},{"datum":"2007-04-13","kurs":"1.8602"},{"datum":"2007-04-16","kurs":"1.8395"},{"datum":"2007-04-17","kurs":"1.8371"},{"datum":"2007-04-18","kurs":"1.8356"},{"datum":"2007-04-19","kurs":"1.846"},{"datum":"2007-04-20","kurs":"1.8217"},{"datum":"2007-04-23","kurs":"1.8205"},{"datum":"2007-04-24","kurs":"1.8185"},{"datum":"2007-04-25","kurs":"1.8168"},{"datum":"2007-04-26","kurs":"1.8135"},{"datum":"2007-04-27","kurs":"1.8241"},{"datum":"2007-04-30","kurs":"1.854"},{"datum":"2007-05-02","kurs":"1.845"},{"datum":"2007-05-03","kurs":"1.845"},{"datum":"2007-05-04","kurs":"1.836"},{"datum":"2007-05-07","kurs":"1.823"},{"datum":"2007-05-08","kurs":"1.819"},{"datum":"2007-05-09","kurs":"1.8131"},{"datum":"2007-05-10","kurs":"1.8145"},{"datum":"2007-05-11","kurs":"1.8136"},{"datum":"2007-05-14","kurs":"1.809"},{"datum":"2007-05-15","kurs":"1.81"},{"datum":"2007-05-16","kurs":"1.797"},{"datum":"2007-05-17","kurs":"1.7876"},{"datum":"2007-05-18","kurs":"1.7945"},{"datum":"2007-05-21","kurs":"1.778"},{"datum":"2007-05-22","kurs":"1.7755"},{"datum":"2007-05-23","kurs":"1.7861"},{"datum":"2007-05-24","kurs":"1.7915"},{"datum":"2007-05-25","kurs":"1.7885"},{"datum":"2007-05-28","kurs":"1.7826"},{"datum":"2007-05-29","kurs":"1.7879"},{"datum":"2007-05-30","kurs":"1.7895"},{"datum":"2007-05-31","kurs":"1.7775"},{"datum":"2007-06-01","kurs":"1.7638"},{"datum":"2007-06-04","kurs":"1.767"},{"datum":"2007-06-05","kurs":"1.778"},{"datum":"2007-06-06","kurs":"1.785"},{"datum":"2007-06-07","kurs":"1.7883"},{"datum":"2007-06-08","kurs":"1.8022"},{"datum":"2007-06-11","kurs":"1.7893"},{"datum":"2007-06-12","kurs":"1.7816"},{"datum":"2007-06-13","kurs":"1.7853"},{"datum":"2007-06-14","kurs":"1.7738"},{"datum":"2007-06-15","kurs":"1.7608"},{"datum":"2007-06-18","kurs":"1.7478"},{"datum":"2007-06-19","kurs":"1.7464"},{"datum":"2007-06-20","kurs":"1.7435"},{"datum":"2007-06-21","kurs":"1.7592"},{"datum":"2007-06-22","kurs":"1.76"},{"datum":"2007-06-25","kurs":"1.771"},{"datum":"2007-06-26","kurs":"1.7827"},{"datum":"2007-06-27","kurs":"1.7886"},{"datum":"2007-06-28","kurs":"1.7796"},{"datum":"2007-06-29","kurs":"1.774"},{"datum":"2007-07-02","kurs":"1.7721"},{"datum":"2007-07-03","kurs":"1.7606"},{"datum":"2007-07-04","kurs":"1.7616"},{"datum":"2007-07-05","kurs":"1.7664"},{"datum":"2007-07-06","kurs":"1.7607"},{"datum":"2007-07-09","kurs":"1.7507"},{"datum":"2007-07-10","kurs":"1.7628"},{"datum":"2007-07-11","kurs":"1.783"},{"datum":"2007-07-12","kurs":"1.772"},{"datum":"2007-07-13","kurs":"1.754"},{"datum":"2007-07-16","kurs":"1.7545"},{"datum":"2007-07-17","kurs":"1.7617"},{"datum":"2007-07-18","kurs":"1.7608"},{"datum":"2007-07-19","kurs":"1.7525"},{"datum":"2007-07-20","kurs":"1.752"},{"datum":"2007-07-23","kurs":"1.7307"},{"datum":"2007-07-24","kurs":"1.7092"},{"datum":"2007-07-25","kurs":"1.71"},{"datum":"2007-07-26","kurs":"1.7518"},{"datum":"2007-07-27","kurs":"1.7916"},{"datum":"2007-07-30","kurs":"1.7947"},{"datum":"2007-07-31","kurs":"1.7498"},{"datum":"2007-08-01","kurs":"1.7758"},{"datum":"2007-08-02","kurs":"1.7476"},{"datum":"2007-08-03","kurs":"1.745"},{"datum":"2007-08-06","kurs":"1.7715"},{"datum":"2007-08-07","kurs":"1.7558"},{"datum":"2007-08-08","kurs":"1.7349"},{"datum":"2007-08-09","kurs":"1.7523"},{"datum":"2007-08-10","kurs":"1.781"},{"datum":"2007-08-13","kurs":"1.7595"},{"datum":"2007-08-14","kurs":"1.7752"},{"datum":"2007-08-15","kurs":"1.8085"},{"datum":"2007-08-16","kurs":"1.8755"},{"datum":"2007-08-17","kurs":"1.8636"},{"datum":"2007-08-20","kurs":"1.8185"},{"datum":"2007-08-21","kurs":"1.837"},{"datum":"2007-08-22","kurs":"1.8122"},{"datum":"2007-08-23","kurs":"1.7963"},{"datum":"2007-08-24","kurs":"1.8116"},{"datum":"2007-08-27","kurs":"1.7969"},{"datum":"2007-08-28","kurs":"1.8128"},{"datum":"2007-08-29","kurs":"1.811"},{"datum":"2007-08-30","kurs":"1.7943"},{"datum":"2007-08-31","kurs":"1.7817"},{"datum":"2007-09-03","kurs":"1.7763"},{"datum":"2007-09-04","kurs":"1.776"},{"datum":"2007-09-05","kurs":"1.7717"},{"datum":"2007-09-06","kurs":"1.782"},{"datum":"2007-09-07","kurs":"1.7697"},{"datum":"2007-09-10","kurs":"1.7955"},{"datum":"2007-09-11","kurs":"1.779"},{"datum":"2007-09-12","kurs":"1.775"},{"datum":"2007-09-13","kurs":"1.7576"},{"datum":"2007-09-14","kurs":"1.7526"},{"datum":"2007-09-17","kurs":"1.7576"},{"datum":"2007-09-18","kurs":"1.7524"},{"datum":"2007-09-19","kurs":"1.7313"},{"datum":"2007-09-20","kurs":"1.735"},{"datum":"2007-09-21","kurs":"1.7294"},{"datum":"2007-09-24","kurs":"1.7297"},{"datum":"2007-09-25","kurs":"1.7405"},{"datum":"2007-09-26","kurs":"1.7212"},{"datum":"2007-09-27","kurs":"1.7238"},{"datum":"2007-09-28","kurs":"1.7159"},{"datum":"2007-10-01","kurs":"1.718"},{"datum":"2007-10-02","kurs":"1.7126"},{"datum":"2007-10-03","kurs":"1.7121"},{"datum":"2007-10-04","kurs":"1.7023"},{"datum":"2007-10-05","kurs":"1.6779"},{"datum":"2007-10-08","kurs":"1.6711"},{"datum":"2007-10-09","kurs":"1.6679"},{"datum":"2007-10-10","kurs":"1.6782"},{"datum":"2007-10-11","kurs":"1.6851"},{"datum":"2007-10-12","kurs":"1.6956"},{"datum":"2007-10-15","kurs":"1.7183"},{"datum":"2007-10-16","kurs":"1.7314"},{"datum":"2007-10-17","kurs":"1.7099"},{"datum":"2007-10-18","kurs":"1.7335"},{"datum":"2007-10-19","kurs":"1.7161"},{"datum":"2007-10-22","kurs":"1.7628"},{"datum":"2007-10-23","kurs":"1.7279"},{"datum":"2007-10-24","kurs":"1.7254"},{"datum":"2007-10-25","kurs":"1.7121"},{"datum":"2007-10-26","kurs":"1.7161"},{"datum":"2007-10-29","kurs":"1.7132"},{"datum":"2007-10-30","kurs":"1.7179"},{"datum":"2007-10-31","kurs":"1.6987"},{"datum":"2007-11-01","kurs":"1.6998"},{"datum":"2007-11-02","kurs":"1.706"},{"datum":"2007-11-05","kurs":"1.7235"},{"datum":"2007-11-06","kurs":"1.7059"},{"datum":"2007-11-07","kurs":"1.7345"},{"datum":"2007-11-08","kurs":"1.7359"},{"datum":"2007-11-09","kurs":"1.7536"},{"datum":"2007-11-12","kurs":"1.766"},{"datum":"2007-11-13","kurs":"1.7601"},{"datum":"2007-11-14","kurs":"1.7375"},{"datum":"2007-11-15","kurs":"1.732"},{"datum":"2007-11-16","kurs":"1.7343"},{"datum":"2007-11-19","kurs":"1.7409"},{"datum":"2007-11-20","kurs":"1.765"},{"datum":"2007-11-21","kurs":"1.7861"},{"datum":"2007-11-22","kurs":"1.7773"},{"datum":"2007-11-23","kurs":"1.7815"},{"datum":"2007-11-26","kurs":"1.7727"},{"datum":"2007-11-27","kurs":"1.8245"},{"datum":"2007-11-28","kurs":"1.7676"},{"datum":"2007-11-29","kurs":"1.7571"},{"datum":"2007-11-30","kurs":"1.734"},{"datum":"2007-12-03","kurs":"1.734"},{"datum":"2007-12-04","kurs":"1.7505"},{"datum":"2007-12-05","kurs":"1.733"},{"datum":"2007-12-06","kurs":"1.715"},{"datum":"2007-12-07","kurs":"1.7185"},{"datum":"2007-12-10","kurs":"1.719"},{"datum":"2007-12-11","kurs":"1.7175"},{"datum":"2007-12-12","kurs":"1.7213"},{"datum":"2007-12-13","kurs":"1.7231"},{"datum":"2007-12-14","kurs":"1.7142"},{"datum":"2007-12-17","kurs":"1.7121"},{"datum":"2007-12-18","kurs":"1.7146"},{"datum":"2007-12-19","kurs":"1.7187"},{"datum":"2007-12-20","kurs":"1.7152"},{"datum":"2007-12-21","kurs":"1.7172"},{"datum":"2007-12-24","kurs":"1.7048"},{"datum":"2007-12-27","kurs":"1.7072"},{"datum":"2007-12-28","kurs":"1.7178"},{"datum":"2007-12-31","kurs":"1.717"},{"datum":"2008-01-02","kurs":"1.7134"},{"datum":"2008-01-03","kurs":"1.7292"},{"datum":"2008-01-04","kurs":"1.7107"},{"datum":"2008-01-07","kurs":"1.7228"},{"datum":"2008-01-08","kurs":"1.7055"},{"datum":"2008-01-09","kurs":"1.7066"},{"datum":"2008-01-10","kurs":"1.702"},{"datum":"2008-01-11","kurs":"1.7031"},{"datum":"2008-01-14","kurs":"1.7147"},{"datum":"2008-01-15","kurs":"1.7132"},{"datum":"2008-01-16","kurs":"1.7356"},{"datum":"2008-01-17","kurs":"1.7387"},{"datum":"2008-01-18","kurs":"1.7341"},{"datum":"2008-01-21","kurs":"1.7579"},{"datum":"2008-01-22","kurs":"1.7754"},{"datum":"2008-01-23","kurs":"1.768"},{"datum":"2008-01-24","kurs":"1.7525"},{"datum":"2008-01-25","kurs":"1.738"},{"datum":"2008-01-28","kurs":"1.7546"},{"datum":"2008-01-29","kurs":"1.7402"},{"datum":"2008-01-30","kurs":"1.7445"},{"datum":"2008-01-31","kurs":"1.7483"},{"datum":"2008-02-01","kurs":"1.7364"},{"datum":"2008-02-04","kurs":"1.7253"},{"datum":"2008-02-05","kurs":"1.7205"},{"datum":"2008-02-06","kurs":"1.7335"},{"datum":"2008-02-07","kurs":"1.762"},{"datum":"2008-02-08","kurs":"1.75"},{"datum":"2008-02-11","kurs":"1.7795"},{"datum":"2008-02-12","kurs":"1.7689"},{"datum":"2008-02-13","kurs":"1.7545"},{"datum":"2008-02-14","kurs":"1.7499"},{"datum":"2008-02-15","kurs":"1.7603"},{"datum":"2008-02-18","kurs":"1.7494"},{"datum":"2008-02-19","kurs":"1.7565"},{"datum":"2008-02-20","kurs":"1.778"},{"datum":"2008-02-21","kurs":"1.7743"},{"datum":"2008-02-22","kurs":"1.789"},{"datum":"2008-02-25","kurs":"1.7765"},{"datum":"2008-02-26","kurs":"1.7758"},{"datum":"2008-02-27","kurs":"1.7793"},{"datum":"2008-02-28","kurs":"1.789"},{"datum":"2008-02-29","kurs":"1.8183"},{"datum":"2008-03-03","kurs":"1.8577"},{"datum":"2008-03-04","kurs":"1.8482"},{"datum":"2008-03-05","kurs":"1.8383"},{"datum":"2008-03-06","kurs":"1.8664"},{"datum":"2008-03-07","kurs":"1.9247"},{"datum":"2008-03-10","kurs":"1.9044"},{"datum":"2008-03-11","kurs":"1.8942"},{"datum":"2008-03-12","kurs":"1.891"},{"datum":"2008-03-13","kurs":"1.9312"},{"datum":"2008-03-14","kurs":"1.8898"},{"datum":"2008-03-17","kurs":"2.0027"},{"datum":"2008-03-18","kurs":"1.9505"},{"datum":"2008-03-19","kurs":"1.9274"},{"datum":"2008-03-20","kurs":"1.9237"},{"datum":"2008-03-25","kurs":"1.9409"},{"datum":"2008-03-26","kurs":"1.9845"},{"datum":"2008-03-27","kurs":"2.0004"},{"datum":"2008-03-28","kurs":"2.0437"},{"datum":"2008-03-31","kurs":"2.0675"},{"datum":"2008-04-01","kurs":"2.0588"},{"datum":"2008-04-02","kurs":"2.0118"},{"datum":"2008-04-03","kurs":"1.9933"},{"datum":"2008-04-04","kurs":"2.0339"},{"datum":"2008-04-07","kurs":"2.0071"},{"datum":"2008-04-08","kurs":"2.0272"},{"datum":"2008-04-09","kurs":"2.0295"},{"datum":"2008-04-10","kurs":"2.0856"},{"datum":"2008-04-11","kurs":"2.068"},{"datum":"2008-04-14","kurs":"2.0898"},{"datum":"2008-04-15","kurs":"2.0828"},{"datum":"2008-04-16","kurs":"2.1189"},{"datum":"2008-04-17","kurs":"2.1085"},{"datum":"2008-04-18","kurs":"2.081"},{"datum":"2008-04-21","kurs":"2.0878"},{"datum":"2008-04-22","kurs":"2.0865"},{"datum":"2008-04-23","kurs":"2.0656"},{"datum":"2008-04-24","kurs":"2.0471"},{"datum":"2008-04-25","kurs":"2.0131"},{"datum":"2008-04-28","kurs":"1.9995"},{"datum":"2008-04-29","kurs":"2.0008"},{"datum":"2008-04-30","kurs":"2.003"},{"datum":"2008-05-02","kurs":"1.9532"},{"datum":"2008-05-05","kurs":"1.9538"},{"datum":"2008-05-06","kurs":"1.9524"},{"datum":"2008-05-07","kurs":"1.931"},{"datum":"2008-05-08","kurs":"1.9496"},{"datum":"2008-05-09","kurs":"1.9679"},{"datum":"2008-05-12","kurs":"1.9426"},{"datum":"2008-05-13","kurs":"1.9364"},{"datum":"2008-05-14","kurs":"1.9399"},{"datum":"2008-05-15","kurs":"1.9315"},{"datum":"2008-05-16","kurs":"1.9111"},{"datum":"2008-05-19","kurs":"1.9177"},{"datum":"2008-05-20","kurs":"1.933"},{"datum":"2008-05-21","kurs":"1.9648"},{"datum":"2008-05-22","kurs":"1.9705"},{"datum":"2008-05-23","kurs":"1.9591"},{"datum":"2008-05-26","kurs":"1.9648"},{"datum":"2008-05-27","kurs":"1.9677"},{"datum":"2008-05-28","kurs":"1.923"},{"datum":"2008-05-29","kurs":"1.9039"},{"datum":"2008-05-30","kurs":"1.8834"},{"datum":"2008-06-02","kurs":"1.903"},{"datum":"2008-06-03","kurs":"1.9132"},{"datum":"2008-06-04","kurs":"1.92"},{"datum":"2008-06-05","kurs":"1.89"},{"datum":"2008-06-06","kurs":"1.9301"},{"datum":"2008-06-09","kurs":"1.964"},{"datum":"2008-06-10","kurs":"1.9365"},{"datum":"2008-06-11","kurs":"1.9464"},{"datum":"2008-06-12","kurs":"1.935"},{"datum":"2008-06-13","kurs":"1.93"},{"datum":"2008-06-16","kurs":"1.9231"},{"datum":"2008-06-17","kurs":"1.9034"},{"datum":"2008-06-18","kurs":"1.9041"},{"datum":"2008-06-19","kurs":"1.9015"},{"datum":"2008-06-20","kurs":"1.914"},{"datum":"2008-06-23","kurs":"1.9068"},{"datum":"2008-06-24","kurs":"1.9173"},{"datum":"2008-06-25","kurs":"1.9098"},{"datum":"2008-06-26","kurs":"1.9121"},{"datum":"2008-06-27","kurs":"1.941"},{"datum":"2008-06-30","kurs":"1.9323"},{"datum":"2008-07-01","kurs":"1.9569"},{"datum":"2008-07-02","kurs":"1.9661"},{"datum":"2008-07-03","kurs":"1.995"},{"datum":"2008-07-04","kurs":"1.9372"},{"datum":"2008-07-07","kurs":"1.9224"},{"datum":"2008-07-08","kurs":"1.9263"},{"datum":"2008-07-09","kurs":"1.92"},{"datum":"2008-07-10","kurs":"1.9159"},{"datum":"2008-07-11","kurs":"1.9421"},{"datum":"2008-07-14","kurs":"1.923"},{"datum":"2008-07-15","kurs":"1.952"},{"datum":"2008-07-16","kurs":"1.9303"},{"datum":"2008-07-17","kurs":"1.9109"},{"datum":"2008-07-18","kurs":"1.8795"},{"datum":"2008-07-21","kurs":"1.8907"},{"datum":"2008-07-22","kurs":"1.9054"},{"datum":"2008-07-23","kurs":"1.8847"},{"datum":"2008-07-24","kurs":"1.8883"},{"datum":"2008-07-25","kurs":"1.8966"},{"datum":"2008-07-28","kurs":"1.8963"},{"datum":"2008-07-29","kurs":"1.8917"},{"datum":"2008-07-30","kurs":"1.8552"},{"datum":"2008-07-31","kurs":"1.809"},{"datum":"2008-08-01","kurs":"1.805"},{"datum":"2008-08-04","kurs":"1.7935"},{"datum":"2008-08-05","kurs":"1.7882"},{"datum":"2008-08-06","kurs":"1.7977"},{"datum":"2008-08-07","kurs":"1.805"},{"datum":"2008-08-08","kurs":"1.7883"},{"datum":"2008-08-11","kurs":"1.7729"},{"datum":"2008-08-12","kurs":"1.7609"},{"datum":"2008-08-13","kurs":"1.7583"},{"datum":"2008-08-14","kurs":"1.766"},{"datum":"2008-08-15","kurs":"1.7474"},{"datum":"2008-08-18","kurs":"1.7415"},{"datum":"2008-08-19","kurs":"1.748"},{"datum":"2008-08-20","kurs":"1.7545"},{"datum":"2008-08-21","kurs":"1.766"},{"datum":"2008-08-22","kurs":"1.7562"},{"datum":"2008-08-25","kurs":"1.7528"},{"datum":"2008-08-26","kurs":"1.7447"},{"datum":"2008-08-27","kurs":"1.7595"},{"datum":"2008-08-28","kurs":"1.7568"},{"datum":"2008-08-29","kurs":"1.7415"},{"datum":"2008-09-01","kurs":"1.7315"},{"datum":"2008-09-02","kurs":"1.7248"},{"datum":"2008-09-03","kurs":"1.7515"},{"datum":"2008-09-04","kurs":"1.768"},{"datum":"2008-09-05","kurs":"1.7659"},{"datum":"2008-09-08","kurs":"1.7359"},{"datum":"2008-09-09","kurs":"1.7298"},{"datum":"2008-09-10","kurs":"1.7484"},{"datum":"2008-09-11","kurs":"1.769"},{"datum":"2008-09-12","kurs":"1.7605"},{"datum":"2008-09-15","kurs":"1.7865"},{"datum":"2008-09-16","kurs":"1.8203"},{"datum":"2008-09-17","kurs":"1.8006"},{"datum":"2008-09-18","kurs":"1.854"},{"datum":"2008-09-19","kurs":"1.788"},{"datum":"2008-09-22","kurs":"1.8096"},{"datum":"2008-09-23","kurs":"1.8295"},{"datum":"2008-09-24","kurs":"1.8266"},{"datum":"2008-09-25","kurs":"1.8178"},{"datum":"2008-09-26","kurs":"1.8164"},{"datum":"2008-09-29","kurs":"1.8056"},{"datum":"2008-09-30","kurs":"1.8136"},{"datum":"2008-10-01","kurs":"1.792"},{"datum":"2008-10-02","kurs":"1.813"},{"datum":"2008-10-03","kurs":"1.8092"},{"datum":"2008-10-06","kurs":"1.819"},{"datum":"2008-10-07","kurs":"1.854"},{"datum":"2008-10-08","kurs":"1.9122"},{"datum":"2008-10-09","kurs":"1.8943"},{"datum":"2008-10-10","kurs":"1.938"},{"datum":"2008-10-13","kurs":"1.9216"},{"datum":"2008-10-14","kurs":"1.8905"},{"datum":"2008-10-15","kurs":"1.9035"},{"datum":"2008-10-16","kurs":"2.0064"},{"datum":"2008-10-17","kurs":"2.0321"},{"datum":"2008-10-20","kurs":"2.0331"},{"datum":"2008-10-21","kurs":"2.0483"},{"datum":"2008-10-22","kurs":"2.1097"},{"datum":"2008-10-23","kurs":"2.2204"},{"datum":"2008-10-24","kurs":"2.1434"},{"datum":"2008-10-27","kurs":"2.0949"},{"datum":"2008-10-28","kurs":"1.9571"},{"datum":"2008-10-29","kurs":"1.9392"},{"datum":"2008-10-30","kurs":"1.9842"},{"datum":"2008-10-31","kurs":"1.9906"},{"datum":"2008-11-03","kurs":"1.9718"},{"datum":"2008-11-04","kurs":"1.9379"},{"datum":"2008-11-05","kurs":"1.9409"},{"datum":"2008-11-06","kurs":"1.953"},{"datum":"2008-11-07","kurs":"1.9799"},{"datum":"2008-11-10","kurs":"1.9625"},{"datum":"2008-11-11","kurs":"2.0205"},{"datum":"2008-11-12","kurs":"2.0601"},{"datum":"2008-11-13","kurs":"2.0486"},{"datum":"2008-11-14","kurs":"2.0736"},{"datum":"2008-11-17","kurs":"2.0674"},{"datum":"2008-11-18","kurs":"2.0995"},{"datum":"2008-11-19","kurs":"2.1196"},{"datum":"2008-11-20","kurs":"2.1354"},{"datum":"2008-11-21","kurs":"2.118"},{"datum":"2008-11-24","kurs":"2.0477"},{"datum":"2008-11-25","kurs":"2.0393"},{"datum":"2008-11-26","kurs":"2.0665"},{"datum":"2008-11-27","kurs":"2.0329"},{"datum":"2008-11-28","kurs":"2.0097"},{"datum":"2008-12-01","kurs":"2.0189"},{"datum":"2008-12-02","kurs":"2.0189"},{"datum":"2008-12-03","kurs":"1.9926"},{"datum":"2008-12-04","kurs":"1.9875"},{"datum":"2008-12-05","kurs":"2.01"},{"datum":"2008-12-08","kurs":"2.0341"},{"datum":"2008-12-09","kurs":"2.034"},{"datum":"2008-12-10","kurs":"2.028"},{"datum":"2008-12-11","kurs":"2.0504"},{"datum":"2008-12-12","kurs":"2.0987"},{"datum":"2008-12-15","kurs":"2.1172"},{"datum":"2008-12-16","kurs":"2.1448"},{"datum":"2008-12-17","kurs":"2.1779"},{"datum":"2008-12-18","kurs":"2.1938"},{"datum":"2008-12-19","kurs":"2.119"},{"datum":"2008-12-22","kurs":"2.1215"},{"datum":"2008-12-23","kurs":"2.1257"},{"datum":"2008-12-24","kurs":"2.1313"},{"datum":"2008-12-29","kurs":"2.1628"},{"datum":"2008-12-30","kurs":"2.1606"},{"datum":"2008-12-31","kurs":"2.1488"},{"datum":"2009-01-02","kurs":"2.138"},{"datum":"2009-01-05","kurs":"2.0897"},{"datum":"2009-01-06","kurs":"2.0256"},{"datum":"2009-01-07","kurs":"2.0672"},{"datum":"2009-01-08","kurs":"2.1232"},{"datum":"2009-01-09","kurs":"2.1212"},{"datum":"2009-01-12","kurs":"2.1114"},{"datum":"2009-01-13","kurs":"2.1233"},{"datum":"2009-01-14","kurs":"2.1085"},{"datum":"2009-01-15","kurs":"2.1197"},{"datum":"2009-01-16","kurs":"2.1333"},{"datum":"2009-01-19","kurs":"2.1768"},{"datum":"2009-01-20","kurs":"2.1659"},{"datum":"2009-01-21","kurs":"2.1455"},{"datum":"2009-01-22","kurs":"2.1454"},{"datum":"2009-01-23","kurs":"2.1433"},{"datum":"2009-01-26","kurs":"2.1331"},{"datum":"2009-01-27","kurs":"2.1377"},{"datum":"2009-01-28","kurs":"2.1408"},{"datum":"2009-01-29","kurs":"2.1229"},{"datum":"2009-01-30","kurs":"2.117"},{"datum":"2009-02-02","kurs":"2.1195"},{"datum":"2009-02-03","kurs":"2.1138"},{"datum":"2009-02-04","kurs":"2.1074"},{"datum":"2009-02-05","kurs":"2.1032"},{"datum":"2009-02-06","kurs":"2.0891"},{"datum":"2009-02-09","kurs":"2.0976"},{"datum":"2009-02-10","kurs":"2.099"},{"datum":"2009-02-11","kurs":"2.1222"},{"datum":"2009-02-12","kurs":"2.1249"},{"datum":"2009-02-13","kurs":"2.113"},{"datum":"2009-02-16","kurs":"2.1248"},{"datum":"2009-02-17","kurs":"2.1209"},{"datum":"2009-02-18","kurs":"2.1338"},{"datum":"2009-02-19","kurs":"2.1361"},{"datum":"2009-02-20","kurs":"2.1585"},{"datum":"2009-02-23","kurs":"2.1552"},{"datum":"2009-02-24","kurs":"2.1675"},{"datum":"2009-02-25","kurs":"2.1605"},{"datum":"2009-02-26","kurs":"2.158"},{"datum":"2009-02-27","kurs":"2.1558"},{"datum":"2009-03-02","kurs":"2.1752"},{"datum":"2009-03-03","kurs":"2.1802"},{"datum":"2009-03-04","kurs":"2.1708"},{"datum":"2009-03-05","kurs":"2.208"},{"datum":"2009-03-06","kurs":"2.265"},{"datum":"2009-03-09","kurs":"2.2826"},{"datum":"2009-03-10","kurs":"2.2793"},{"datum":"2009-03-11","kurs":"2.214"},{"datum":"2009-03-12","kurs":"2.2284"},{"datum":"2009-03-13","kurs":"2.2032"},{"datum":"2009-03-16","kurs":"2.2067"},{"datum":"2009-03-17","kurs":"2.2111"},{"datum":"2009-03-18","kurs":"2.2459"},{"datum":"2009-03-19","kurs":"2.3047"},{"datum":"2009-03-20","kurs":"2.2872"},{"datum":"2009-03-23","kurs":"2.2674"},{"datum":"2009-03-24","kurs":"2.2415"},{"datum":"2009-03-25","kurs":"2.2433"},{"datum":"2009-03-26","kurs":"2.255"},{"datum":"2009-03-27","kurs":"2.2222"},{"datum":"2009-03-30","kurs":"2.2352"},{"datum":"2009-03-31","kurs":"2.2212"},{"datum":"2009-04-01","kurs":"2.1782"},{"datum":"2009-04-02","kurs":"2.1665"},{"datum":"2009-04-03","kurs":"2.1447"},{"datum":"2009-04-06","kurs":"2.123"},{"datum":"2009-04-07","kurs":"2.138"},{"datum":"2009-04-08","kurs":"2.1143"},{"datum":"2009-04-09","kurs":"2.09"},{"datum":"2009-04-14","kurs":"2.0856"},{"datum":"2009-04-15","kurs":"2.1162"},{"datum":"2009-04-16","kurs":"2.1164"},{"datum":"2009-04-17","kurs":"2.1052"},{"datum":"2009-04-20","kurs":"2.1251"},{"datum":"2009-04-21","kurs":"2.1511"},{"datum":"2009-04-22","kurs":"2.1314"},{"datum":"2009-04-23","kurs":"2.135"},{"datum":"2009-04-24","kurs":"2.1362"},{"datum":"2009-04-27","kurs":"2.1355"},{"datum":"2009-04-28","kurs":"2.1292"},{"datum":"2009-04-29","kurs":"2.1182"},{"datum":"2009-04-30","kurs":"2.1145"},{"datum":"2009-05-04","kurs":"2.1045"},{"datum":"2009-05-05","kurs":"2.0918"},{"datum":"2009-05-06","kurs":"2.093"},{"datum":"2009-05-07","kurs":"2.0601"},{"datum":"2009-05-08","kurs":"2.0833"},{"datum":"2009-05-11","kurs":"2.1136"},{"datum":"2009-05-12","kurs":"2.1349"},{"datum":"2009-05-13","kurs":"2.1254"},{"datum":"2009-05-14","kurs":"2.1431"},{"datum":"2009-05-15","kurs":"2.1249"},{"datum":"2009-05-18","kurs":"2.0981"},{"datum":"2009-05-19","kurs":"2.0923"},{"datum":"2009-05-20","kurs":"2.0996"},{"datum":"2009-05-21","kurs":"2.1173"},{"datum":"2009-05-22","kurs":"2.1468"},{"datum":"2009-05-25","kurs":"2.1672"},{"datum":"2009-05-26","kurs":"2.1709"},{"datum":"2009-05-27","kurs":"2.1844"},{"datum":"2009-05-28","kurs":"2.1775"},{"datum":"2009-05-29","kurs":"2.1737"},{"datum":"2009-06-01","kurs":"2.1719"},{"datum":"2009-06-02","kurs":"2.1779"},{"datum":"2009-06-03","kurs":"2.1748"},{"datum":"2009-06-04","kurs":"2.1784"},{"datum":"2009-06-05","kurs":"2.1834"},{"datum":"2009-06-08","kurs":"2.1594"},{"datum":"2009-06-09","kurs":"2.1656"},{"datum":"2009-06-10","kurs":"2.1698"},{"datum":"2009-06-11","kurs":"2.16"},{"datum":"2009-06-12","kurs":"2.1532"},{"datum":"2009-06-15","kurs":"2.1438"},{"datum":"2009-06-16","kurs":"2.1435"},{"datum":"2009-06-17","kurs":"2.1575"},{"datum":"2009-06-18","kurs":"2.1822"},{"datum":"2009-06-19","kurs":"2.1642"},{"datum":"2009-06-22","kurs":"2.1652"},{"datum":"2009-06-23","kurs":"2.1944"},{"datum":"2009-06-24","kurs":"2.1829"},{"datum":"2009-06-25","kurs":"2.1691"},{"datum":"2009-06-26","kurs":"2.1645"},{"datum":"2009-06-29","kurs":"2.1619"},{"datum":"2009-06-30","kurs":"2.1614"},{"datum":"2009-07-01","kurs":"2.1559"},{"datum":"2009-07-02","kurs":"2.1489"},{"datum":"2009-07-03","kurs":"2.148"},{"datum":"2009-07-06","kurs":"2.154"},{"datum":"2009-07-07","kurs":"2.1593"},{"datum":"2009-07-08","kurs":"2.1623"},{"datum":"2009-07-09","kurs":"2.1625"},{"datum":"2009-07-10","kurs":"2.1636"},{"datum":"2009-07-13","kurs":"2.1701"},{"datum":"2009-07-14","kurs":"2.154"},{"datum":"2009-07-15","kurs":"2.1625"},{"datum":"2009-07-16","kurs":"2.157"},{"datum":"2009-07-17","kurs":"2.1525"},{"datum":"2009-07-20","kurs":"2.1476"},{"datum":"2009-07-21","kurs":"2.136"},{"datum":"2009-07-22","kurs":"2.1247"},{"datum":"2009-07-23","kurs":"2.118"},{"datum":"2009-07-24","kurs":"2.11"},{"datum":"2009-07-27","kurs":"2.1122"},{"datum":"2009-07-28","kurs":"2.0992"},{"datum":"2009-07-29","kurs":"2.0975"},{"datum":"2009-07-30","kurs":"2.0861"},{"datum":"2009-07-31","kurs":"2.087"},{"datum":"2009-08-03","kurs":"2.0956"},{"datum":"2009-08-04","kurs":"2.1091"},{"datum":"2009-08-05","kurs":"2.1019"},{"datum":"2009-08-06","kurs":"2.122"},{"datum":"2009-08-07","kurs":"2.13"},{"datum":"2009-08-10","kurs":"2.0929"},{"datum":"2009-08-11","kurs":"2.1225"},{"datum":"2009-08-12","kurs":"2.1267"},{"datum":"2009-08-13","kurs":"2.1056"},{"datum":"2009-08-14","kurs":"2.116"},{"datum":"2009-08-17","kurs":"2.1222"},{"datum":"2009-08-18","kurs":"2.1117"},{"datum":"2009-08-19","kurs":"2.1285"},{"datum":"2009-08-20","kurs":"2.125"},{"datum":"2009-08-21","kurs":"2.1324"},{"datum":"2009-08-24","kurs":"2.1261"},{"datum":"2009-08-25","kurs":"2.1351"},{"datum":"2009-08-26","kurs":"2.1472"},{"datum":"2009-08-27","kurs":"2.1431"},{"datum":"2009-08-28","kurs":"2.1532"},{"datum":"2009-08-31","kurs":"2.148"},{"datum":"2009-09-01","kurs":"2.1558"},{"datum":"2009-09-02","kurs":"2.1512"},{"datum":"2009-09-03","kurs":"2.1549"},{"datum":"2009-09-04","kurs":"2.142"},{"datum":"2009-09-07","kurs":"2.1374"},{"datum":"2009-09-08","kurs":"2.1521"},{"datum":"2009-09-09","kurs":"2.166"},{"datum":"2009-09-10","kurs":"2.1912"},{"datum":"2009-09-11","kurs":"2.1865"},{"datum":"2009-09-14","kurs":"2.1853"},{"datum":"2009-09-15","kurs":"2.1781"},{"datum":"2009-09-16","kurs":"2.1695"},{"datum":"2009-09-17","kurs":"2.165"},{"datum":"2009-09-18","kurs":"2.1691"},{"datum":"2009-09-21","kurs":"2.1875"},{"datum":"2009-09-22","kurs":"2.1882"},{"datum":"2009-09-23","kurs":"2.1918"},{"datum":"2009-09-24","kurs":"2.186"},{"datum":"2009-09-25","kurs":"2.1779"},{"datum":"2009-09-28","kurs":"2.1868"},{"datum":"2009-09-29","kurs":"2.168"},{"datum":"2009-09-30","kurs":"2.1734"},{"datum":"2009-10-01","kurs":"2.175"},{"datum":"2009-10-02","kurs":"2.1806"},{"datum":"2009-10-05","kurs":"2.172"},{"datum":"2009-10-06","kurs":"2.1615"},{"datum":"2009-10-07","kurs":"2.1625"},{"datum":"2009-10-08","kurs":"2.158"},{"datum":"2009-10-09","kurs":"2.1616"},{"datum":"2009-10-12","kurs":"2.1595"},{"datum":"2009-10-13","kurs":"2.166"},{"datum":"2009-10-14","kurs":"2.1546"},{"datum":"2009-10-15","kurs":"2.152"},{"datum":"2009-10-16","kurs":"2.1768"},{"datum":"2009-10-19","kurs":"2.1749"},{"datum":"2009-10-20","kurs":"2.1757"},{"datum":"2009-10-21","kurs":"2.1883"},{"datum":"2009-10-22","kurs":"2.204"},{"datum":"2009-10-23","kurs":"2.2051"},{"datum":"2009-10-26","kurs":"2.2199"},{"datum":"2009-10-27","kurs":"2.2188"},{"datum":"2009-10-28","kurs":"2.219"},{"datum":"2009-10-29","kurs":"2.2145"},{"datum":"2009-10-30","kurs":"2.211"},{"datum":"2009-11-02","kurs":"2.2174"},{"datum":"2009-11-03","kurs":"2.211"},{"datum":"2009-11-04","kurs":"2.2094"},{"datum":"2009-11-05","kurs":"2.2129"},{"datum":"2009-11-06","kurs":"2.2059"},{"datum":"2009-11-09","kurs":"2.211"},{"datum":"2009-11-10","kurs":"2.2112"},{"datum":"2009-11-11","kurs":"2.2098"},{"datum":"2009-11-12","kurs":"2.2081"},{"datum":"2009-11-13","kurs":"2.203"},{"datum":"2009-11-16","kurs":"2.2092"},{"datum":"2009-11-17","kurs":"2.205"},{"datum":"2009-11-18","kurs":"2.215"},{"datum":"2009-11-19","kurs":"2.2165"},{"datum":"2009-11-20","kurs":"2.2196"},{"datum":"2009-11-23","kurs":"2.2403"},{"datum":"2009-11-24","kurs":"2.241"},{"datum":"2009-11-25","kurs":"2.2433"},{"datum":"2009-11-26","kurs":"2.2797"},{"datum":"2009-11-27","kurs":"2.283"},{"datum":"2009-11-30","kurs":"2.298"},{"datum":"2009-12-01","kurs":"2.2662"},{"datum":"2009-12-02","kurs":"2.2622"},{"datum":"2009-12-03","kurs":"2.2413"},{"datum":"2009-12-04","kurs":"2.2333"},{"datum":"2009-12-07","kurs":"2.2133"},{"datum":"2009-12-08","kurs":"2.224"},{"datum":"2009-12-09","kurs":"2.2173"},{"datum":"2009-12-10","kurs":"2.202"},{"datum":"2009-12-11","kurs":"2.2058"},{"datum":"2009-12-14","kurs":"2.2023"},{"datum":"2009-12-15","kurs":"2.1992"},{"datum":"2009-12-16","kurs":"2.1965"},{"datum":"2009-12-17","kurs":"2.1791"},{"datum":"2009-12-18","kurs":"2.181"},{"datum":"2009-12-21","kurs":"2.1892"},{"datum":"2009-12-22","kurs":"2.1798"},{"datum":"2009-12-23","kurs":"2.1784"},{"datum":"2009-12-24","kurs":"2.1797"},{"datum":"2009-12-28","kurs":"2.1777"},{"datum":"2009-12-29","kurs":"2.1758"},{"datum":"2009-12-30","kurs":"2.169"},{"datum":"2009-12-31","kurs":"2.1547"},{"datum":"2010-01-04","kurs":"2.1411"},{"datum":"2010-01-05","kurs":"2.1284"},{"datum":"2010-01-06","kurs":"2.1185"},{"datum":"2010-01-07","kurs":"2.1195"},{"datum":"2010-01-08","kurs":"2.103"},{"datum":"2010-01-11","kurs":"2.11"},{"datum":"2010-01-12","kurs":"2.1084"},{"datum":"2010-01-13","kurs":"2.1072"},{"datum":"2010-01-14","kurs":"2.1149"},{"datum":"2010-01-15","kurs":"2.09"},{"datum":"2010-01-18","kurs":"2.0854"},{"datum":"2010-01-19","kurs":"2.085"},{"datum":"2010-01-20","kurs":"2.0735"},{"datum":"2010-01-21","kurs":"2.0778"},{"datum":"2010-01-22","kurs":"2.108"},{"datum":"2010-01-25","kurs":"2.1049"},{"datum":"2010-01-26","kurs":"2.1101"},{"datum":"2010-01-27","kurs":"2.1006"},{"datum":"2010-01-28","kurs":"2.0898"},{"datum":"2010-01-29","kurs":"2.0793"},{"datum":"2010-02-01","kurs":"2.0745"},{"datum":"2010-02-02","kurs":"2.072"},{"datum":"2010-02-03","kurs":"2.0741"},{"datum":"2010-02-04","kurs":"2.0735"},{"datum":"2010-02-05","kurs":"2.0785"},{"datum":"2010-02-08","kurs":"2.0851"},{"datum":"2010-02-09","kurs":"2.08"},{"datum":"2010-02-10","kurs":"2.0791"},{"datum":"2010-02-11","kurs":"2.0758"},{"datum":"2010-02-12","kurs":"2.0619"},{"datum":"2010-02-15","kurs":"2.0611"},{"datum":"2010-02-16","kurs":"2.0649"},{"datum":"2010-02-17","kurs":"2.0666"},{"datum":"2010-02-18","kurs":"2.0633"},{"datum":"2010-02-19","kurs":"2.0616"},{"datum":"2010-02-22","kurs":"2.0681"},{"datum":"2010-02-23","kurs":"2.0849"},{"datum":"2010-02-24","kurs":"2.0958"},{"datum":"2010-02-25","kurs":"2.0894"},{"datum":"2010-02-26","kurs":"2.1016"},{"datum":"2010-03-01","kurs":"2.0879"},{"datum":"2010-03-02","kurs":"2.0793"},{"datum":"2010-03-03","kurs":"2.0986"},{"datum":"2010-03-04","kurs":"2.112"},{"datum":"2010-03-05","kurs":"2.1001"},{"datum":"2010-03-08","kurs":"2.088"},{"datum":"2010-03-09","kurs":"2.0894"},{"datum":"2010-03-10","kurs":"2.0933"},{"datum":"2010-03-11","kurs":"2.095"},{"datum":"2010-03-12","kurs":"2.1018"},{"datum":"2010-03-15","kurs":"2.0922"},{"datum":"2010-03-16","kurs":"2.0944"},{"datum":"2010-03-17","kurs":"2.0821"},{"datum":"2010-03-18","kurs":"2.0815"},{"datum":"2010-03-19","kurs":"2.0776"},{"datum":"2010-03-22","kurs":"2.0884"},{"datum":"2010-03-23","kurs":"2.0863"},{"datum":"2010-03-24","kurs":"2.0611"},{"datum":"2010-03-25","kurs":"2.0545"},{"datum":"2010-03-26","kurs":"2.0521"},{"datum":"2010-03-29","kurs":"2.0641"},{"datum":"2010-03-30","kurs":"2.0583"},{"datum":"2010-03-31","kurs":"2.0512"},{"datum":"2010-04-01","kurs":"2.0481"},{"datum":"2010-04-06","kurs":"2.0243"},{"datum":"2010-04-07","kurs":"2.0039"},{"datum":"2010-04-08","kurs":"2.0008"},{"datum":"2010-04-09","kurs":"1.9969"},{"datum":"2010-04-12","kurs":"2.0198"},{"datum":"2010-04-13","kurs":"2.0217"},{"datum":"2010-04-14","kurs":"2.0162"},{"datum":"2010-04-15","kurs":"2.004"},{"datum":"2010-04-16","kurs":"1.9968"},{"datum":"2010-04-19","kurs":"2.0093"},{"datum":"2010-04-20","kurs":"2.0064"},{"datum":"2010-04-21","kurs":"1.9852"},{"datum":"2010-04-22","kurs":"1.982"},{"datum":"2010-04-23","kurs":"1.9763"},{"datum":"2010-04-26","kurs":"1.9667"},{"datum":"2010-04-27","kurs":"1.9779"},{"datum":"2010-04-28","kurs":"1.986"},{"datum":"2010-04-29","kurs":"1.9673"},{"datum":"2010-04-30","kurs":"1.9757"},{"datum":"2010-05-03","kurs":"1.9749"},{"datum":"2010-05-04","kurs":"1.9704"},{"datum":"2010-05-05","kurs":"1.9606"},{"datum":"2010-05-06","kurs":"1.9566"},{"datum":"2010-05-07","kurs":"1.9923"},{"datum":"2010-05-10","kurs":"1.969"},{"datum":"2010-05-11","kurs":"1.9521"},{"datum":"2010-05-12","kurs":"1.9352"},{"datum":"2010-05-13","kurs":"1.911"},{"datum":"2010-05-14","kurs":"1.9143"},{"datum":"2010-05-17","kurs":"1.9039"},{"datum":"2010-05-18","kurs":"1.908"},{"datum":"2010-05-19","kurs":"1.9418"},{"datum":"2010-05-20","kurs":"1.9625"},{"datum":"2010-05-21","kurs":"1.9836"},{"datum":"2010-05-24","kurs":"1.9488"},{"datum":"2010-05-25","kurs":"1.9464"},{"datum":"2010-05-26","kurs":"1.9406"},{"datum":"2010-05-27","kurs":"1.9255"},{"datum":"2010-05-28","kurs":"1.9299"},{"datum":"2010-05-31","kurs":"1.936"},{"datum":"2010-06-01","kurs":"1.9288"},{"datum":"2010-06-02","kurs":"1.9317"},{"datum":"2010-06-03","kurs":"1.9317"},{"datum":"2010-06-04","kurs":"1.9228"},{"datum":"2010-06-07","kurs":"1.911"},{"datum":"2010-06-08","kurs":"1.914"},{"datum":"2010-06-09","kurs":"1.9184"},{"datum":"2010-06-10","kurs":"1.9224"},{"datum":"2010-06-11","kurs":"1.915"},{"datum":"2010-06-14","kurs":"1.9241"},{"datum":"2010-06-15","kurs":"1.9316"},{"datum":"2010-06-16","kurs":"1.9291"},{"datum":"2010-06-17","kurs":"1.9308"},{"datum":"2010-06-18","kurs":"1.929"},{"datum":"2010-06-21","kurs":"1.9233"},{"datum":"2010-06-22","kurs":"1.9165"},{"datum":"2010-06-23","kurs":"1.9239"},{"datum":"2010-06-24","kurs":"1.9435"},{"datum":"2010-06-25","kurs":"1.944"},{"datum":"2010-06-28","kurs":"1.9403"},{"datum":"2010-06-29","kurs":"1.9303"},{"datum":"2010-06-30","kurs":"1.94"},{"datum":"2010-07-01","kurs":"1.9552"},{"datum":"2010-07-02","kurs":"1.9742"},{"datum":"2010-07-05","kurs":"1.962"},{"datum":"2010-07-06","kurs":"1.9589"},{"datum":"2010-07-07","kurs":"1.9632"},{"datum":"2010-07-08","kurs":"1.963"},{"datum":"2010-07-09","kurs":"1.9628"},{"datum":"2010-07-12","kurs":"1.9582"},{"datum":"2010-07-13","kurs":"1.9564"},{"datum":"2010-07-14","kurs":"1.9612"},{"datum":"2010-07-15","kurs":"1.9695"},{"datum":"2010-07-16","kurs":"1.9907"},{"datum":"2010-07-19","kurs":"1.9944"},{"datum":"2010-07-20","kurs":"1.9802"},{"datum":"2010-07-21","kurs":"1.9586"},{"datum":"2010-07-22","kurs":"1.9591"},{"datum":"2010-07-23","kurs":"1.9577"},{"datum":"2010-07-26","kurs":"1.9652"},{"datum":"2010-07-27","kurs":"1.9701"},{"datum":"2010-07-28","kurs":"1.9646"},{"datum":"2010-07-29","kurs":"1.9768"},{"datum":"2010-07-30","kurs":"1.9703"},{"datum":"2010-08-02","kurs":"1.96"},{"datum":"2010-08-03","kurs":"1.9762"},{"datum":"2010-08-04","kurs":"1.9819"},{"datum":"2010-08-05","kurs":"1.9791"},{"datum":"2010-08-06","kurs":"1.9734"},{"datum":"2010-08-09","kurs":"1.9772"},{"datum":"2010-08-10","kurs":"1.9696"},{"datum":"2010-08-11","kurs":"1.9688"},{"datum":"2010-08-12","kurs":"1.9504"},{"datum":"2010-08-13","kurs":"1.9391"},{"datum":"2010-08-16","kurs":"1.9382"},{"datum":"2010-08-17","kurs":"1.9285"},{"datum":"2010-08-18","kurs":"1.9285"},{"datum":"2010-08-19","kurs":"1.9275"},{"datum":"2010-08-20","kurs":"1.9282"},{"datum":"2010-08-23","kurs":"1.9336"},{"datum":"2010-08-24","kurs":"1.9335"},{"datum":"2010-08-25","kurs":"1.9318"},{"datum":"2010-08-26","kurs":"1.9345"},{"datum":"2010-08-27","kurs":"1.9383"},{"datum":"2010-08-30","kurs":"1.9297"},{"datum":"2010-08-31","kurs":"1.9373"},{"datum":"2010-09-01","kurs":"1.9485"},{"datum":"2010-09-02","kurs":"1.9402"},{"datum":"2010-09-03","kurs":"1.933"},{"datum":"2010-09-06","kurs":"1.9345"},{"datum":"2010-09-07","kurs":"1.9267"},{"datum":"2010-09-08","kurs":"1.9286"},{"datum":"2010-09-09","kurs":"1.923"},{"datum":"2010-09-10","kurs":"1.9164"},{"datum":"2010-09-13","kurs":"1.9164"},{"datum":"2010-09-14","kurs":"1.9294"},{"datum":"2010-09-15","kurs":"1.9398"},{"datum":"2010-09-16","kurs":"1.9549"},{"datum":"2010-09-17","kurs":"1.9606"},{"datum":"2010-09-20","kurs":"1.9562"},{"datum":"2010-09-21","kurs":"1.9595"},{"datum":"2010-09-22","kurs":"1.9849"},{"datum":"2010-09-23","kurs":"1.9861"},{"datum":"2010-09-24","kurs":"1.99"},{"datum":"2010-09-27","kurs":"1.9876"},{"datum":"2010-09-28","kurs":"1.983"},{"datum":"2010-09-29","kurs":"1.9817"},{"datum":"2010-09-30","kurs":"1.9806"},{"datum":"2010-10-01","kurs":"1.9856"},{"datum":"2010-10-04","kurs":"1.9817"},{"datum":"2010-10-05","kurs":"1.9889"},{"datum":"2010-10-06","kurs":"1.965"},{"datum":"2010-10-07","kurs":"1.9823"},{"datum":"2010-10-08","kurs":"1.9782"},{"datum":"2010-10-11","kurs":"1.968"},{"datum":"2010-10-12","kurs":"1.9659"},{"datum":"2010-10-13","kurs":"1.9723"},{"datum":"2010-10-14","kurs":"1.9762"},{"datum":"2010-10-15","kurs":"1.9808"},{"datum":"2010-10-18","kurs":"1.9748"},{"datum":"2010-10-19","kurs":"1.9775"},{"datum":"2010-10-20","kurs":"1.9811"},{"datum":"2010-10-21","kurs":"1.9907"},{"datum":"2010-10-22","kurs":"1.9896"},{"datum":"2010-10-25","kurs":"1.9845"},{"datum":"2010-10-26","kurs":"1.9785"},{"datum":"2010-10-27","kurs":"1.9834"},{"datum":"2010-10-28","kurs":"1.9869"},{"datum":"2010-10-29","kurs":"1.9887"},{"datum":"2010-11-01","kurs":"1.9872"},{"datum":"2010-11-02","kurs":"1.983"},{"datum":"2010-11-03","kurs":"1.9768"},{"datum":"2010-11-04","kurs":"1.983"},{"datum":"2010-11-05","kurs":"1.9674"},{"datum":"2010-11-08","kurs":"1.9621"},{"datum":"2010-11-09","kurs":"1.9623"},{"datum":"2010-11-10","kurs":"1.9488"},{"datum":"2010-11-11","kurs":"1.954"},{"datum":"2010-11-12","kurs":"1.962"},{"datum":"2010-11-15","kurs":"1.9726"},{"datum":"2010-11-16","kurs":"1.9801"},{"datum":"2010-11-17","kurs":"1.9691"},{"datum":"2010-11-18","kurs":"1.9747"},{"datum":"2010-11-19","kurs":"1.9785"},{"datum":"2010-11-22","kurs":"1.9718"},{"datum":"2010-11-23","kurs":"1.992"},{"datum":"2010-11-24","kurs":"1.9755"},{"datum":"2010-11-25","kurs":"1.966"},{"datum":"2010-11-26","kurs":"1.9707"},{"datum":"2010-11-29","kurs":"1.9745"},{"datum":"2010-11-30","kurs":"1.9645"},{"datum":"2010-12-01","kurs":"1.961"},{"datum":"2010-12-02","kurs":"1.96"},{"datum":"2010-12-03","kurs":"1.9813"},{"datum":"2010-12-06","kurs":"1.9722"},{"datum":"2010-12-07","kurs":"1.9714"},{"datum":"2010-12-08","kurs":"1.9735"},{"datum":"2010-12-09","kurs":"1.9883"},{"datum":"2010-12-10","kurs":"1.9847"},{"datum":"2010-12-13","kurs":"1.997"},{"datum":"2010-12-14","kurs":"2.0196"},{"datum":"2010-12-15","kurs":"2.0277"},{"datum":"2010-12-16","kurs":"2.0223"},{"datum":"2010-12-17","kurs":"2.0371"},{"datum":"2010-12-20","kurs":"2.047"},{"datum":"2010-12-21","kurs":"2.0479"},{"datum":"2010-12-22","kurs":"2.0355"},{"datum":"2010-12-23","kurs":"2.0302"},{"datum":"2010-12-24","kurs":"2.0289"},{"datum":"2010-12-27","kurs":"2.0356"},{"datum":"2010-12-28","kurs":"2.0564"},{"datum":"2010-12-29","kurs":"2.0545"},{"datum":"2010-12-30","kurs":"2.0636"},{"datum":"2010-12-31","kurs":"2.0694"},{"datum":"2011-01-03","kurs":"2.0807"},{"datum":"2011-01-04","kurs":"2.0744"},{"datum":"2011-01-05","kurs":"2.049"},{"datum":"2011-01-06","kurs":"2.0251"},{"datum":"2011-01-07","kurs":"2.0344"},{"datum":"2011-01-10","kurs":"2.0524"},{"datum":"2011-01-11","kurs":"2.0465"},{"datum":"2011-01-12","kurs":"2.0377"},{"datum":"2011-01-13","kurs":"2.0455"},{"datum":"2011-01-14","kurs":"2.073"},{"datum":"2011-01-17","kurs":"2.0554"},{"datum":"2011-01-18","kurs":"2.0545"},{"datum":"2011-01-19","kurs":"2.0792"},{"datum":"2011-01-20","kurs":"2.1278"},{"datum":"2011-01-21","kurs":"2.1309"},{"datum":"2011-01-24","kurs":"2.1262"},{"datum":"2011-01-25","kurs":"2.1294"},{"datum":"2011-01-26","kurs":"2.1589"},{"datum":"2011-01-27","kurs":"2.166"},{"datum":"2011-01-28","kurs":"2.1859"},{"datum":"2011-01-31","kurs":"2.1972"},{"datum":"2011-02-01","kurs":"2.1873"},{"datum":"2011-02-02","kurs":"2.1824"},{"datum":"2011-02-03","kurs":"2.1885"},{"datum":"2011-02-04","kurs":"2.1736"},{"datum":"2011-02-07","kurs":"2.1387"},{"datum":"2011-02-08","kurs":"2.1509"},{"datum":"2011-02-09","kurs":"2.165"},{"datum":"2011-02-10","kurs":"2.177"},{"datum":"2011-02-11","kurs":"2.1575"},{"datum":"2011-02-14","kurs":"2.146"},{"datum":"2011-02-15","kurs":"2.1504"},{"datum":"2011-02-16","kurs":"2.1425"},{"datum":"2011-02-17","kurs":"2.139"},{"datum":"2011-02-18","kurs":"2.1509"},{"datum":"2011-02-21","kurs":"2.1609"},{"datum":"2011-02-22","kurs":"2.1824"},{"datum":"2011-02-23","kurs":"2.1878"},{"datum":"2011-02-24","kurs":"2.2132"},{"datum":"2011-02-25","kurs":"2.1975"},{"datum":"2011-02-28","kurs":"2.2122"},{"datum":"2011-03-01","kurs":"2.2214"},{"datum":"2011-03-02","kurs":"2.2353"},{"datum":"2011-03-03","kurs":"2.2243"},{"datum":"2011-03-04","kurs":"2.2303"},{"datum":"2011-03-07","kurs":"2.2473"},{"datum":"2011-03-08","kurs":"2.2152"},{"datum":"2011-03-09","kurs":"2.2069"},{"datum":"2011-03-10","kurs":"2.1823"},{"datum":"2011-03-11","kurs":"2.1861"},{"datum":"2011-03-14","kurs":"2.2024"},{"datum":"2011-03-15","kurs":"2.2034"},{"datum":"2011-03-16","kurs":"2.2126"},{"datum":"2011-03-17","kurs":"2.2182"},{"datum":"2011-03-18","kurs":"2.2303"},{"datum":"2011-03-21","kurs":"2.2398"},{"datum":"2011-03-22","kurs":"2.2311"},{"datum":"2011-03-23","kurs":"2.2022"},{"datum":"2011-03-24","kurs":"2.193"},{"datum":"2011-03-25","kurs":"2.1955"},{"datum":"2011-03-28","kurs":"2.1869"},{"datum":"2011-03-29","kurs":"2.1982"},{"datum":"2011-03-30","kurs":"2.192"},{"datum":"2011-03-31","kurs":"2.1947"},{"datum":"2011-04-01","kurs":"2.1766"},{"datum":"2011-04-04","kurs":"2.1848"},{"datum":"2011-04-05","kurs":"2.1721"},{"datum":"2011-04-06","kurs":"2.1762"},{"datum":"2011-04-07","kurs":"2.162"},{"datum":"2011-04-08","kurs":"2.1646"},{"datum":"2011-04-11","kurs":"2.1855"},{"datum":"2011-04-12","kurs":"2.1938"},{"datum":"2011-04-13","kurs":"2.1921"},{"datum":"2011-04-14","kurs":"2.1947"},{"datum":"2011-04-15","kurs":"2.1932"},{"datum":"2011-04-18","kurs":"2.1788"},{"datum":"2011-04-19","kurs":"2.1936"},{"datum":"2011-04-20","kurs":"2.2056"},{"datum":"2011-04-21","kurs":"2.2102"},{"datum":"2011-04-26","kurs":"2.2289"},{"datum":"2011-04-27","kurs":"2.2329"},{"datum":"2011-04-28","kurs":"2.2487"},{"datum":"2011-04-29","kurs":"2.258"},{"datum":"2011-05-02","kurs":"2.2569"},{"datum":"2011-05-03","kurs":"2.2642"},{"datum":"2011-05-04","kurs":"2.2877"},{"datum":"2011-05-05","kurs":"2.2888"},{"datum":"2011-05-06","kurs":"2.24"},{"datum":"2011-05-09","kurs":"2.2202"},{"datum":"2011-05-10","kurs":"2.2398"},{"datum":"2011-05-11","kurs":"2.2644"},{"datum":"2011-05-12","kurs":"2.244"},{"datum":"2011-05-13","kurs":"2.2592"},{"datum":"2011-05-16","kurs":"2.2477"},{"datum":"2011-05-17","kurs":"2.2484"},{"datum":"2011-05-18","kurs":"2.2534"},{"datum":"2011-05-19","kurs":"2.2438"},{"datum":"2011-05-20","kurs":"2.261"},{"datum":"2011-05-23","kurs":"2.2534"},{"datum":"2011-05-24","kurs":"2.2547"},{"datum":"2011-05-25","kurs":"2.2603"},{"datum":"2011-05-26","kurs":"2.2655"},{"datum":"2011-05-27","kurs":"2.2895"},{"datum":"2011-05-30","kurs":"2.2871"},{"datum":"2011-05-31","kurs":"2.2955"},{"datum":"2011-06-01","kurs":"2.2837"},{"datum":"2011-06-02","kurs":"2.2978"},{"datum":"2011-06-03","kurs":"2.2959"},{"datum":"2011-06-06","kurs":"2.3102"},{"datum":"2011-06-07","kurs":"2.3188"},{"datum":"2011-06-08","kurs":"2.3183"},{"datum":"2011-06-09","kurs":"2.3102"},{"datum":"2011-06-10","kurs":"2.2828"},{"datum":"2011-06-13","kurs":"2.2614"},{"datum":"2011-06-14","kurs":"2.282"},{"datum":"2011-06-15","kurs":"2.2811"},{"datum":"2011-06-16","kurs":"2.2858"},{"datum":"2011-06-17","kurs":"2.2779"},{"datum":"2011-06-20","kurs":"2.294"},{"datum":"2011-06-21","kurs":"2.309"},{"datum":"2011-06-22","kurs":"2.3255"},{"datum":"2011-06-23","kurs":"2.3215"},{"datum":"2011-06-24","kurs":"2.3207"},{"datum":"2011-06-27","kurs":"2.3352"},{"datum":"2011-06-28","kurs":"2.3461"},{"datum":"2011-06-29","kurs":"2.3604"},{"datum":"2011-06-30","kurs":"2.35"},{"datum":"2011-07-01","kurs":"2.3362"},{"datum":"2011-07-04","kurs":"2.3444"},{"datum":"2011-07-05","kurs":"2.3533"},{"datum":"2011-07-06","kurs":"2.3394"},{"datum":"2011-07-07","kurs":"2.3342"},{"datum":"2011-07-08","kurs":"2.3124"},{"datum":"2011-07-11","kurs":"2.3104"},{"datum":"2011-07-12","kurs":"2.3101"},{"datum":"2011-07-13","kurs":"2.325"},{"datum":"2011-07-14","kurs":"2.3376"},{"datum":"2011-07-15","kurs":"2.3344"},{"datum":"2011-07-18","kurs":"2.3468"},{"datum":"2011-07-19","kurs":"2.3517"},{"datum":"2011-07-20","kurs":"2.3575"},{"datum":"2011-07-21","kurs":"2.3793"},{"datum":"2011-07-22","kurs":"2.418"},{"datum":"2011-07-25","kurs":"2.4719"},{"datum":"2011-07-26","kurs":"2.4783"},{"datum":"2011-07-27","kurs":"2.4399"},{"datum":"2011-07-28","kurs":"2.3955"},{"datum":"2011-07-29","kurs":"2.3973"},{"datum":"2011-08-01","kurs":"2.4116"},{"datum":"2011-08-02","kurs":"2.4136"},{"datum":"2011-08-03","kurs":"2.4336"},{"datum":"2011-08-04","kurs":"2.4567"},{"datum":"2011-08-05","kurs":"2.4556"},{"datum":"2011-08-08","kurs":"2.4837"},{"datum":"2011-08-09","kurs":"2.5164"},{"datum":"2011-08-10","kurs":"2.5171"},{"datum":"2011-08-11","kurs":"2.535"},{"datum":"2011-08-12","kurs":"2.5346"},{"datum":"2011-08-15","kurs":"2.5386"},{"datum":"2011-08-16","kurs":"2.5604"},{"datum":"2011-08-17","kurs":"2.5566"},{"datum":"2011-08-18","kurs":"2.5519"},{"datum":"2011-08-19","kurs":"2.57"},{"datum":"2011-08-22","kurs":"2.577"},{"datum":"2011-08-23","kurs":"2.5783"},{"datum":"2011-08-24","kurs":"2.5665"},{"datum":"2011-08-25","kurs":"2.5396"},{"datum":"2011-08-26","kurs":"2.5275"},{"datum":"2011-08-29","kurs":"2.5217"},{"datum":"2011-08-30","kurs":"2.5036"},{"datum":"2011-08-31","kurs":"2.4879"},{"datum":"2011-09-01","kurs":"2.4584"},{"datum":"2011-09-02","kurs":"2.486"},{"datum":"2011-09-05","kurs":"2.489"},{"datum":"2011-09-06","kurs":"2.4955"},{"datum":"2011-09-07","kurs":"2.4647"},{"datum":"2011-09-08","kurs":"2.4815"},{"datum":"2011-09-09","kurs":"2.4563"},{"datum":"2011-09-12","kurs":"2.4485"},{"datum":"2011-09-13","kurs":"2.428"},{"datum":"2011-09-14","kurs":"2.4287"},{"datum":"2011-09-15","kurs":"2.454"},{"datum":"2011-09-16","kurs":"2.4575"},{"datum":"2011-09-19","kurs":"2.4537"},{"datum":"2011-09-20","kurs":"2.4431"},{"datum":"2011-09-21","kurs":"2.4719"},{"datum":"2011-09-22","kurs":"2.4636"},{"datum":"2011-09-23","kurs":"2.4797"},{"datum":"2011-09-26","kurs":"2.5002"},{"datum":"2011-09-27","kurs":"2.5066"},{"datum":"2011-09-28","kurs":"2.5178"},{"datum":"2011-09-29","kurs":"2.5249"},{"datum":"2011-09-30","kurs":"2.51"},{"datum":"2011-10-03","kurs":"2.4885"},{"datum":"2011-10-04","kurs":"2.5056"},{"datum":"2011-10-05","kurs":"2.498"},{"datum":"2011-10-06","kurs":"2.4587"},{"datum":"2011-10-07","kurs":"2.4828"},{"datum":"2011-10-10","kurs":"2.4921"},{"datum":"2011-10-11","kurs":"2.5075"},{"datum":"2011-10-12","kurs":"2.5188"},{"datum":"2011-10-13","kurs":"2.5174"},{"datum":"2011-10-14","kurs":"2.5391"},{"datum":"2011-10-17","kurs":"2.5514"},{"datum":"2011-10-18","kurs":"2.5568"},{"datum":"2011-10-19","kurs":"2.5637"},{"datum":"2011-10-20","kurs":"2.5696"},{"datum":"2011-10-21","kurs":"2.5513"},{"datum":"2011-10-24","kurs":"2.5253"},{"datum":"2011-10-25","kurs":"2.4955"},{"datum":"2011-10-26","kurs":"2.4577"},{"datum":"2011-10-27","kurs":"2.4798"},{"datum":"2011-10-28","kurs":"2.4716"},{"datum":"2011-10-31","kurs":"2.4563"},{"datum":"2011-11-01","kurs":"2.4508"},{"datum":"2011-11-02","kurs":"2.4528"},{"datum":"2011-11-03","kurs":"2.423"},{"datum":"2011-11-04","kurs":"2.4225"},{"datum":"2011-11-07","kurs":"2.4477"},{"datum":"2011-11-08","kurs":"2.4494"},{"datum":"2011-11-09","kurs":"2.4428"},{"datum":"2011-11-10","kurs":"2.4303"},{"datum":"2011-11-11","kurs":"2.4283"},{"datum":"2011-11-14","kurs":"2.4336"},{"datum":"2011-11-15","kurs":"2.4299"},{"datum":"2011-11-16","kurs":"2.4335"},{"datum":"2011-11-17","kurs":"2.4465"},{"datum":"2011-11-18","kurs":"2.4686"},{"datum":"2011-11-21","kurs":"2.4812"},{"datum":"2011-11-22","kurs":"2.5043"},{"datum":"2011-11-23","kurs":"2.4997"},{"datum":"2011-11-24","kurs":"2.4911"},{"datum":"2011-11-25","kurs":"2.4946"},{"datum":"2011-11-28","kurs":"2.4817"},{"datum":"2011-11-29","kurs":"2.4692"},{"datum":"2011-11-30","kurs":"2.4622"},{"datum":"2011-12-01","kurs":"2.4718"},{"datum":"2011-12-02","kurs":"2.4567"},{"datum":"2011-12-05","kurs":"2.4585"},{"datum":"2011-12-06","kurs":"2.4618"},{"datum":"2011-12-07","kurs":"2.4529"},{"datum":"2011-12-08","kurs":"2.4566"},{"datum":"2011-12-09","kurs":"2.47"},{"datum":"2011-12-12","kurs":"2.4687"},{"datum":"2011-12-13","kurs":"2.4641"},{"datum":"2011-12-14","kurs":"2.4467"},{"datum":"2011-12-15","kurs":"2.4455"},{"datum":"2011-12-16","kurs":"2.452"},{"datum":"2011-12-19","kurs":"2.469"},{"datum":"2011-12-20","kurs":"2.476"},{"datum":"2011-12-21","kurs":"2.4594"},{"datum":"2011-12-22","kurs":"2.465"},{"datum":"2011-12-23","kurs":"2.4765"},{"datum":"2011-12-27","kurs":"2.4831"},{"datum":"2011-12-28","kurs":"2.484"},{"datum":"2011-12-29","kurs":"2.465"},{"datum":"2011-12-30","kurs":"2.4432"},{"datum":"2012-01-02","kurs":"2.4376"},{"datum":"2012-01-03","kurs":"2.4505"},{"datum":"2012-01-04","kurs":"2.4275"},{"datum":"2012-01-05","kurs":"2.4185"},{"datum":"2012-01-06","kurs":"2.3955"},{"datum":"2012-01-09","kurs":"2.3844"},{"datum":"2012-01-10","kurs":"2.3921"},{"datum":"2012-01-11","kurs":"2.3671"},{"datum":"2012-01-12","kurs":"2.3545"},{"datum":"2012-01-13","kurs":"2.3642"},{"datum":"2012-01-16","kurs":"2.3482"},{"datum":"2012-01-17","kurs":"2.3523"},{"datum":"2012-01-18","kurs":"2.361"},{"datum":"2012-01-19","kurs":"2.362"},{"datum":"2012-01-20","kurs":"2.364"},{"datum":"2012-01-23","kurs":"2.369"},{"datum":"2012-01-24","kurs":"2.3767"},{"datum":"2012-01-25","kurs":"2.366"},{"datum":"2012-01-26","kurs":"2.358"},{"datum":"2012-01-27","kurs":"2.3389"},{"datum":"2012-01-30","kurs":"2.3478"},{"datum":"2012-01-31","kurs":"2.333"},{"datum":"2012-02-01","kurs":"2.3232"},{"datum":"2012-02-02","kurs":"2.314"},{"datum":"2012-02-03","kurs":"2.3112"},{"datum":"2012-02-06","kurs":"2.3017"},{"datum":"2012-02-07","kurs":"2.3076"},{"datum":"2012-02-08","kurs":"2.3191"},{"datum":"2012-02-09","kurs":"2.3331"},{"datum":"2012-02-10","kurs":"2.3305"},{"datum":"2012-02-13","kurs":"2.3312"},{"datum":"2012-02-14","kurs":"2.3307"},{"datum":"2012-02-15","kurs":"2.3101"},{"datum":"2012-02-16","kurs":"2.3048"},{"datum":"2012-02-17","kurs":"2.3094"},{"datum":"2012-02-20","kurs":"2.3094"},{"datum":"2012-02-21","kurs":"2.3182"},{"datum":"2012-02-22","kurs":"2.3173"},{"datum":"2012-02-23","kurs":"2.346"},{"datum":"2012-02-24","kurs":"2.3639"},{"datum":"2012-02-27","kurs":"2.3697"},{"datum":"2012-02-28","kurs":"2.358"},{"datum":"2012-02-29","kurs":"2.345"},{"datum":"2012-03-01","kurs":"2.3343"},{"datum":"2012-03-02","kurs":"2.3277"},{"datum":"2012-03-05","kurs":"2.3355"},{"datum":"2012-03-06","kurs":"2.3485"},{"datum":"2012-03-07","kurs":"2.3459"},{"datum":"2012-03-08","kurs":"2.3514"},{"datum":"2012-03-09","kurs":"2.3493"},{"datum":"2012-03-12","kurs":"2.3585"},{"datum":"2012-03-13","kurs":"2.345"},{"datum":"2012-03-14","kurs":"2.3459"},{"datum":"2012-03-15","kurs":"2.3555"},{"datum":"2012-03-16","kurs":"2.3583"},{"datum":"2012-03-19","kurs":"2.3801"},{"datum":"2012-03-20","kurs":"2.4"},{"datum":"2012-03-21","kurs":"2.3989"},{"datum":"2012-03-22","kurs":"2.389"},{"datum":"2012-03-23","kurs":"2.3862"},{"datum":"2012-03-26","kurs":"2.3767"},{"datum":"2012-03-27","kurs":"2.3809"},{"datum":"2012-03-28","kurs":"2.3763"},{"datum":"2012-03-29","kurs":"2.3677"},{"datum":"2012-03-30","kurs":"2.3774"},{"datum":"2012-04-02","kurs":"2.376"},{"datum":"2012-04-03","kurs":"2.3677"},{"datum":"2012-04-04","kurs":"2.3584"},{"datum":"2012-04-05","kurs":"2.3468"},{"datum":"2012-04-10","kurs":"2.3624"},{"datum":"2012-04-11","kurs":"2.3711"},{"datum":"2012-04-12","kurs":"2.3664"},{"datum":"2012-04-13","kurs":"2.3536"},{"datum":"2012-04-16","kurs":"2.3453"},{"datum":"2012-04-17","kurs":"2.3515"},{"datum":"2012-04-18","kurs":"2.3456"},{"datum":"2012-04-19","kurs":"2.3444"},{"datum":"2012-04-20","kurs":"2.362"},{"datum":"2012-04-23","kurs":"2.357"},{"datum":"2012-04-24","kurs":"2.351"},{"datum":"2012-04-25","kurs":"2.3417"},{"datum":"2012-04-26","kurs":"2.3359"},{"datum":"2012-04-27","kurs":"2.328"},{"datum":"2012-04-30","kurs":"2.3234"},{"datum":"2012-05-02","kurs":"2.3134"},{"datum":"2012-05-03","kurs":"2.3125"},{"datum":"2012-05-04","kurs":"2.3053"},{"datum":"2012-05-07","kurs":"2.3"},{"datum":"2012-05-08","kurs":"2.2994"},{"datum":"2012-05-09","kurs":"2.3236"},{"datum":"2012-05-10","kurs":"2.3135"},{"datum":"2012-05-11","kurs":"2.3135"},{"datum":"2012-05-14","kurs":"2.325"},{"datum":"2012-05-15","kurs":"2.321"},{"datum":"2012-05-16","kurs":"2.318"},{"datum":"2012-05-17","kurs":"2.3199"},{"datum":"2012-05-18","kurs":"2.327"},{"datum":"2012-05-21","kurs":"2.3371"},{"datum":"2012-05-22","kurs":"2.3314"},{"datum":"2012-05-23","kurs":"2.3409"},{"datum":"2012-05-24","kurs":"2.318"},{"datum":"2012-05-25","kurs":"2.3106"},{"datum":"2012-05-28","kurs":"2.3074"},{"datum":"2012-05-29","kurs":"2.3008"},{"datum":"2012-05-30","kurs":"2.293"},{"datum":"2012-05-31","kurs":"2.296"},{"datum":"2012-06-01","kurs":"2.3048"},{"datum":"2012-06-04","kurs":"2.3024"},{"datum":"2012-06-05","kurs":"2.3002"},{"datum":"2012-06-06","kurs":"2.2996"},{"datum":"2012-06-07","kurs":"2.2964"},{"datum":"2012-06-08","kurs":"2.2848"},{"datum":"2012-06-11","kurs":"2.2827"},{"datum":"2012-06-12","kurs":"2.286"},{"datum":"2012-06-13","kurs":"2.287"},{"datum":"2012-06-14","kurs":"2.289"},{"datum":"2012-06-15","kurs":"2.291"},{"datum":"2012-06-18","kurs":"2.2883"},{"datum":"2012-06-19","kurs":"2.2756"},{"datum":"2012-06-20","kurs":"2.2797"},{"datum":"2012-06-21","kurs":"2.2735"},{"datum":"2012-06-22","kurs":"2.2661"},{"datum":"2012-06-25","kurs":"2.2703"},{"datum":"2012-06-26","kurs":"2.2683"},{"datum":"2012-06-27","kurs":"2.2587"},{"datum":"2012-06-28","kurs":"2.2691"},{"datum":"2012-06-29","kurs":"2.2834"},{"datum":"2012-07-02","kurs":"2.2775"},{"datum":"2012-07-03","kurs":"2.266"},{"datum":"2012-07-04","kurs":"2.2677"},{"datum":"2012-07-05","kurs":"2.2467"},{"datum":"2012-07-06","kurs":"2.2527"},{"datum":"2012-07-09","kurs":"2.2441"},{"datum":"2012-07-10","kurs":"2.2353"},{"datum":"2012-07-11","kurs":"2.2191"},{"datum":"2012-07-12","kurs":"2.2141"},{"datum":"2012-07-13","kurs":"2.2165"},{"datum":"2012-07-16","kurs":"2.2115"},{"datum":"2012-07-17","kurs":"2.2253"},{"datum":"2012-07-18","kurs":"2.2131"},{"datum":"2012-07-19","kurs":"2.2129"},{"datum":"2012-07-20","kurs":"2.2075"},{"datum":"2012-07-23","kurs":"2.2043"},{"datum":"2012-07-24","kurs":"2.2105"},{"datum":"2012-07-25","kurs":"2.214"},{"datum":"2012-07-26","kurs":"2.2317"},{"datum":"2012-07-27","kurs":"2.2386"},{"datum":"2012-07-30","kurs":"2.211"},{"datum":"2012-07-31","kurs":"2.199"},{"datum":"2012-08-01","kurs":"2.2112"},{"datum":"2012-08-02","kurs":"2.2147"},{"datum":"2012-08-03","kurs":"2.1897"},{"datum":"2012-08-06","kurs":"2.2035"},{"datum":"2012-08-07","kurs":"2.2142"},{"datum":"2012-08-08","kurs":"2.2094"},{"datum":"2012-08-09","kurs":"2.1959"},{"datum":"2012-08-10","kurs":"2.1942"},{"datum":"2012-08-13","kurs":"2.2099"},{"datum":"2012-08-14","kurs":"2.2147"},{"datum":"2012-08-15","kurs":"2.2137"},{"datum":"2012-08-16","kurs":"2.2088"},{"datum":"2012-08-17","kurs":"2.2247"},{"datum":"2012-08-20","kurs":"2.2161"},{"datum":"2012-08-21","kurs":"2.2334"},{"datum":"2012-08-22","kurs":"2.236"},{"datum":"2012-08-23","kurs":"2.252"},{"datum":"2012-08-24","kurs":"2.2508"},{"datum":"2012-08-27","kurs":"2.2555"},{"datum":"2012-08-28","kurs":"2.2595"},{"datum":"2012-08-29","kurs":"2.2768"},{"datum":"2012-08-30","kurs":"2.2921"},{"datum":"2012-08-31","kurs":"2.2921"},{"datum":"2012-09-03","kurs":"2.2878"},{"datum":"2012-09-04","kurs":"2.2881"},{"datum":"2012-09-05","kurs":"2.2905"},{"datum":"2012-09-06","kurs":"2.2951"},{"datum":"2012-09-07","kurs":"2.2918"},{"datum":"2012-09-10","kurs":"2.3025"},{"datum":"2012-09-11","kurs":"2.3065"},{"datum":"2012-09-12","kurs":"2.3284"},{"datum":"2012-09-13","kurs":"2.3386"},{"datum":"2012-09-14","kurs":"2.3501"},{"datum":"2012-09-17","kurs":"2.3542"},{"datum":"2012-09-18","kurs":"2.3486"},{"datum":"2012-09-19","kurs":"2.3323"},{"datum":"2012-09-20","kurs":"2.3335"},{"datum":"2012-09-21","kurs":"2.3314"},{"datum":"2012-09-24","kurs":"2.3259"},{"datum":"2012-09-25","kurs":"2.3194"},{"datum":"2012-09-26","kurs":"2.3053"},{"datum":"2012-09-27","kurs":"2.3038"},{"datum":"2012-09-28","kurs":"2.3203"},{"datum":"2012-10-01","kurs":"2.3117"},{"datum":"2012-10-02","kurs":"2.317"},{"datum":"2012-10-03","kurs":"2.3127"},{"datum":"2012-10-04","kurs":"2.3386"},{"datum":"2012-10-05","kurs":"2.3375"},{"datum":"2012-10-08","kurs":"2.3494"},{"datum":"2012-10-09","kurs":"2.349"},{"datum":"2012-10-10","kurs":"2.3375"},{"datum":"2012-10-11","kurs":"2.3407"},{"datum":"2012-10-12","kurs":"2.3437"},{"datum":"2012-10-15","kurs":"2.3463"},{"datum":"2012-10-16","kurs":"2.3585"},{"datum":"2012-10-17","kurs":"2.3629"},{"datum":"2012-10-18","kurs":"2.357"},{"datum":"2012-10-19","kurs":"2.3445"},{"datum":"2012-10-22","kurs":"2.3449"},{"datum":"2012-10-23","kurs":"2.3437"},{"datum":"2012-10-24","kurs":"2.3365"},{"datum":"2012-10-25","kurs":"2.3369"},{"datum":"2012-10-26","kurs":"2.3288"},{"datum":"2012-10-29","kurs":"2.3237"},{"datum":"2012-10-30","kurs":"2.3307"},{"datum":"2012-10-31","kurs":"2.3312"},{"datum":"2012-11-01","kurs":"2.3251"},{"datum":"2012-11-02","kurs":"2.2975"},{"datum":"2012-11-05","kurs":"2.2793"},{"datum":"2012-11-06","kurs":"2.2741"},{"datum":"2012-11-07","kurs":"2.2713"},{"datum":"2012-11-08","kurs":"2.273"},{"datum":"2012-11-09","kurs":"2.276"},{"datum":"2012-11-12","kurs":"2.29"},{"datum":"2012-11-13","kurs":"2.2885"},{"datum":"2012-11-14","kurs":"2.2965"},{"datum":"2012-11-15","kurs":"2.2982"},{"datum":"2012-11-16","kurs":"2.2944"},{"datum":"2012-11-19","kurs":"2.3007"},{"datum":"2012-11-20","kurs":"2.3016"},{"datum":"2012-11-21","kurs":"2.3097"},{"datum":"2012-11-22","kurs":"2.3194"},{"datum":"2012-11-23","kurs":"2.3201"},{"datum":"2012-11-26","kurs":"2.327"},{"datum":"2012-11-27","kurs":"2.324"},{"datum":"2012-11-28","kurs":"2.3101"},{"datum":"2012-11-29","kurs":"2.3241"},{"datum":"2012-11-30","kurs":"2.3213"},{"datum":"2012-12-03","kurs":"2.3329"},{"datum":"2012-12-04","kurs":"2.3367"},{"datum":"2012-12-05","kurs":"2.335"},{"datum":"2012-12-06","kurs":"2.3388"},{"datum":"2012-12-07","kurs":"2.3118"},{"datum":"2012-12-10","kurs":"2.3167"},{"datum":"2012-12-11","kurs":"2.3173"},{"datum":"2012-12-12","kurs":"2.3198"},{"datum":"2012-12-13","kurs":"2.328"},{"datum":"2012-12-14","kurs":"2.3306"},{"datum":"2012-12-17","kurs":"2.3472"},{"datum":"2012-12-18","kurs":"2.3476"},{"datum":"2012-12-19","kurs":"2.3682"},{"datum":"2012-12-20","kurs":"2.367"},{"datum":"2012-12-21","kurs":"2.3709"},{"datum":"2012-12-24","kurs":"2.3769"},{"datum":"2012-12-27","kurs":"2.3757"},{"datum":"2012-12-28","kurs":"2.3584"},{"datum":"2012-12-31","kurs":"2.3551"},{"datum":"2013-01-02","kurs":"2.3594"},{"datum":"2013-01-03","kurs":"2.3354"},{"datum":"2013-01-04","kurs":"2.3287"},{"datum":"2013-01-07","kurs":"2.3239"},{"datum":"2013-01-08","kurs":"2.3281"},{"datum":"2013-01-09","kurs":"2.3212"},{"datum":"2013-01-10","kurs":"2.3275"},{"datum":"2013-01-11","kurs":"2.3489"},{"datum":"2013-01-14","kurs":"2.3622"},{"datum":"2013-01-15","kurs":"2.3623"},{"datum":"2013-01-16","kurs":"2.35"},{"datum":"2013-01-17","kurs":"2.3499"},{"datum":"2013-01-18","kurs":"2.346"},{"datum":"2013-01-21","kurs":"2.35"},{"datum":"2013-01-22","kurs":"2.3593"},{"datum":"2013-01-23","kurs":"2.3591"},{"datum":"2013-01-24","kurs":"2.3661"},{"datum":"2013-01-25","kurs":"2.3787"},{"datum":"2013-01-28","kurs":"2.3734"},{"datum":"2013-01-29","kurs":"2.3805"},{"datum":"2013-01-30","kurs":"2.3959"},{"datum":"2013-01-31","kurs":"2.3876"},{"datum":"2013-02-01","kurs":"2.3936"},{"datum":"2013-02-04","kurs":"2.379"},{"datum":"2013-02-05","kurs":"2.3837"},{"datum":"2013-02-06","kurs":"2.3858"},{"datum":"2013-02-07","kurs":"2.394"},{"datum":"2013-02-08","kurs":"2.3707"},{"datum":"2013-02-11","kurs":"2.3744"},{"datum":"2013-02-12","kurs":"2.3859"},{"datum":"2013-02-13","kurs":"2.3788"},{"datum":"2013-02-14","kurs":"2.3605"},{"datum":"2013-02-15","kurs":"2.3572"},{"datum":"2013-02-18","kurs":"2.3587"},{"datum":"2013-02-19","kurs":"2.372"},{"datum":"2013-02-20","kurs":"2.3792"},{"datum":"2013-02-21","kurs":"2.3656"},{"datum":"2013-02-22","kurs":"2.3639"},{"datum":"2013-02-25","kurs":"2.3879"},{"datum":"2013-02-26","kurs":"2.3637"},{"datum":"2013-02-27","kurs":"2.364"},{"datum":"2013-02-28","kurs":"2.358"},{"datum":"2013-03-01","kurs":"2.3457"},{"datum":"2013-03-04","kurs":"2.3444"},{"datum":"2013-03-05","kurs":"2.3391"},{"datum":"2013-03-06","kurs":"2.3365"},{"datum":"2013-03-07","kurs":"2.3407"},{"datum":"2013-03-08","kurs":"2.349"},{"datum":"2013-03-11","kurs":"2.3438"},{"datum":"2013-03-12","kurs":"2.3517"},{"datum":"2013-03-13","kurs":"2.351"},{"datum":"2013-03-14","kurs":"2.3456"},{"datum":"2013-03-15","kurs":"2.3666"},{"datum":"2013-03-18","kurs":"2.3466"},{"datum":"2013-03-19","kurs":"2.3509"},{"datum":"2013-03-20","kurs":"2.356"},{"datum":"2013-03-21","kurs":"2.3425"},{"datum":"2013-03-22","kurs":"2.3558"},{"datum":"2013-03-25","kurs":"2.3528"},{"datum":"2013-03-26","kurs":"2.3386"},{"datum":"2013-03-27","kurs":"2.3271"},{"datum":"2013-03-28","kurs":"2.3212"},{"datum":"2013-04-02","kurs":"2.317"},{"datum":"2013-04-03","kurs":"2.3205"},{"datum":"2013-04-04","kurs":"2.3176"},{"datum":"2013-04-05","kurs":"2.3294"},{"datum":"2013-04-08","kurs":"2.3292"},{"datum":"2013-04-09","kurs":"2.3248"},{"datum":"2013-04-10","kurs":"2.337"},{"datum":"2013-04-11","kurs":"2.3464"},{"datum":"2013-04-12","kurs":"2.3353"},{"datum":"2013-04-15","kurs":"2.3414"},{"datum":"2013-04-16","kurs":"2.3524"},{"datum":"2013-04-17","kurs":"2.3549"},{"datum":"2013-04-18","kurs":"2.3422"},{"datum":"2013-04-19","kurs":"2.3568"},{"datum":"2013-04-22","kurs":"2.3515"},{"datum":"2013-04-23","kurs":"2.3478"},{"datum":"2013-04-24","kurs":"2.3476"},{"datum":"2013-04-25","kurs":"2.354"},{"datum":"2013-04-26","kurs":"2.342"},{"datum":"2013-04-29","kurs":"2.3521"},{"datum":"2013-04-30","kurs":"2.352"},{"datum":"2013-05-02","kurs":"2.3633"},{"datum":"2013-05-03","kurs":"2.3543"},{"datum":"2013-05-06","kurs":"2.3543"},{"datum":"2013-05-07","kurs":"2.3594"},{"datum":"2013-05-08","kurs":"2.357"},{"datum":"2013-05-09","kurs":"2.3583"},{"datum":"2013-05-10","kurs":"2.3403"},{"datum":"2013-05-13","kurs":"2.345"},{"datum":"2013-05-14","kurs":"2.3506"},{"datum":"2013-05-15","kurs":"2.3464"},{"datum":"2013-05-16","kurs":"2.3591"},{"datum":"2013-05-17","kurs":"2.3646"},{"datum":"2013-05-20","kurs":"2.3736"},{"datum":"2013-05-21","kurs":"2.3788"},{"datum":"2013-05-22","kurs":"2.3791"},{"datum":"2013-05-23","kurs":"2.3872"},{"datum":"2013-05-24","kurs":"2.3913"},{"datum":"2013-05-27","kurs":"2.3871"},{"datum":"2013-05-28","kurs":"2.3912"},{"datum":"2013-05-29","kurs":"2.4129"},{"datum":"2013-05-30","kurs":"2.4274"},{"datum":"2013-05-31","kurs":"2.4456"},{"datum":"2013-06-03","kurs":"2.4605"},{"datum":"2013-06-04","kurs":"2.4518"},{"datum":"2013-06-05","kurs":"2.4592"},{"datum":"2013-06-06","kurs":"2.4773"},{"datum":"2013-06-07","kurs":"2.498"},{"datum":"2013-06-10","kurs":"2.5053"},{"datum":"2013-06-11","kurs":"2.5172"},{"datum":"2013-06-12","kurs":"2.4906"},{"datum":"2013-06-13","kurs":"2.4897"},{"datum":"2013-06-14","kurs":"2.4674"},{"datum":"2013-06-17","kurs":"2.4906"},{"datum":"2013-06-18","kurs":"2.5167"},{"datum":"2013-06-19","kurs":"2.5238"},{"datum":"2013-06-20","kurs":"2.5324"},{"datum":"2013-06-21","kurs":"2.5515"},{"datum":"2013-06-24","kurs":"2.5445"},{"datum":"2013-06-25","kurs":"2.5315"},{"datum":"2013-06-26","kurs":"2.5208"},{"datum":"2013-06-27","kurs":"2.507"},{"datum":"2013-06-28","kurs":"2.521"},{"datum":"2013-07-01","kurs":"2.5099"},{"datum":"2013-07-02","kurs":"2.5062"},{"datum":"2013-07-03","kurs":"2.5264"},{"datum":"2013-07-04","kurs":"2.5343"},{"datum":"2013-07-05","kurs":"2.511"},{"datum":"2013-07-08","kurs":"2.5025"},{"datum":"2013-07-09","kurs":"2.4955"},{"datum":"2013-07-10","kurs":"2.4938"},{"datum":"2013-07-11","kurs":"2.5359"},{"datum":"2013-07-12","kurs":"2.5599"},{"datum":"2013-07-15","kurs":"2.5303"},{"datum":"2013-07-16","kurs":"2.5231"},{"datum":"2013-07-17","kurs":"2.5299"},{"datum":"2013-07-18","kurs":"2.5122"},{"datum":"2013-07-19","kurs":"2.5227"},{"datum":"2013-07-22","kurs":"2.5244"},{"datum":"2013-07-23","kurs":"2.5195"},{"datum":"2013-07-24","kurs":"2.5278"},{"datum":"2013-07-25","kurs":"2.5424"},{"datum":"2013-07-26","kurs":"2.5493"},{"datum":"2013-07-29","kurs":"2.5535"},{"datum":"2013-07-30","kurs":"2.557"},{"datum":"2013-07-31","kurs":"2.5623"},{"datum":"2013-08-01","kurs":"2.5635"},{"datum":"2013-08-02","kurs":"2.5711"},{"datum":"2013-08-05","kurs":"2.563"},{"datum":"2013-08-06","kurs":"2.562"},{"datum":"2013-08-07","kurs":"2.5713"},{"datum":"2013-08-08","kurs":"2.5708"},{"datum":"2013-08-09","kurs":"2.5657"},{"datum":"2013-08-12","kurs":"2.5566"},{"datum":"2013-08-13","kurs":"2.5624"},{"datum":"2013-08-14","kurs":"2.5664"},{"datum":"2013-08-15","kurs":"2.57"},{"datum":"2013-08-16","kurs":"2.5844"},{"datum":"2013-08-19","kurs":"2.6055"},{"datum":"2013-08-20","kurs":"2.6091"},{"datum":"2013-08-21","kurs":"2.6185"},{"datum":"2013-08-22","kurs":"2.6463"},{"datum":"2013-08-23","kurs":"2.664"},{"datum":"2013-08-26","kurs":"2.6698"},{"datum":"2013-08-27","kurs":"2.7082"},{"datum":"2013-08-28","kurs":"2.765"},{"datum":"2013-08-29","kurs":"2.6943"},{"datum":"2013-08-30","kurs":"2.6868"},{"datum":"2013-09-02","kurs":"2.6641"},{"datum":"2013-09-03","kurs":"2.6985"},{"datum":"2013-09-04","kurs":"2.704"},{"datum":"2013-09-05","kurs":"2.7421"},{"datum":"2013-09-06","kurs":"2.7031"},{"datum":"2013-09-09","kurs":"2.6955"},{"datum":"2013-09-10","kurs":"2.6766"},{"datum":"2013-09-11","kurs":"2.669"},{"datum":"2013-09-12","kurs":"2.6875"},{"datum":"2013-09-13","kurs":"2.6955"},{"datum":"2013-09-16","kurs":"2.6592"},{"datum":"2013-09-17","kurs":"2.6839"},{"datum":"2013-09-18","kurs":"2.6704"},{"datum":"2013-09-19","kurs":"2.6491"},{"datum":"2013-09-20","kurs":"2.68"},{"datum":"2013-09-23","kurs":"2.688"},{"datum":"2013-09-24","kurs":"2.6961"},{"datum":"2013-09-25","kurs":"2.7087"},{"datum":"2013-09-26","kurs":"2.721"},{"datum":"2013-09-27","kurs":"2.7566"},{"datum":"2013-09-30","kurs":"2.751"},{"datum":"2013-10-01","kurs":"2.727"},{"datum":"2013-10-02","kurs":"2.7275"},{"datum":"2013-10-03","kurs":"2.7241"},{"datum":"2013-10-04","kurs":"2.7152"},{"datum":"2013-10-07","kurs":"2.7087"},{"datum":"2013-10-08","kurs":"2.6939"},{"datum":"2013-10-09","kurs":"2.6857"},{"datum":"2013-10-10","kurs":"2.68"},{"datum":"2013-10-11","kurs":"2.6837"},{"datum":"2013-10-14","kurs":"2.6929"},{"datum":"2013-10-15","kurs":"2.6828"},{"datum":"2013-10-16","kurs":"2.6929"},{"datum":"2013-10-17","kurs":"2.689"},{"datum":"2013-10-18","kurs":"2.6903"},{"datum":"2013-10-21","kurs":"2.7021"},{"datum":"2013-10-22","kurs":"2.7109"},{"datum":"2013-10-23","kurs":"2.716"},{"datum":"2013-10-24","kurs":"2.7316"},{"datum":"2013-10-25","kurs":"2.7367"},{"datum":"2013-10-28","kurs":"2.7373"},{"datum":"2013-10-29","kurs":"2.7388"},{"datum":"2013-10-30","kurs":"2.7358"},{"datum":"2013-10-31","kurs":"2.7167"},{"datum":"2013-11-01","kurs":"2.7252"},{"datum":"2013-11-04","kurs":"2.7273"},{"datum":"2013-11-05","kurs":"2.7332"},{"datum":"2013-11-06","kurs":"2.7428"},{"datum":"2013-11-07","kurs":"2.7102"},{"datum":"2013-11-08","kurs":"2.7178"},{"datum":"2013-11-11","kurs":"2.7286"},{"datum":"2013-11-12","kurs":"2.7516"},{"datum":"2013-11-13","kurs":"2.7528"},{"datum":"2013-11-14","kurs":"2.75"},{"datum":"2013-11-15","kurs":"2.7443"},{"datum":"2013-11-18","kurs":"2.7299"},{"datum":"2013-11-19","kurs":"2.7149"},{"datum":"2013-11-20","kurs":"2.7197"},{"datum":"2013-11-21","kurs":"2.72"},{"datum":"2013-11-22","kurs":"2.7251"},{"datum":"2013-11-25","kurs":"2.703"},{"datum":"2013-11-26","kurs":"2.728"},{"datum":"2013-11-27","kurs":"2.7499"},{"datum":"2013-11-28","kurs":"2.7424"},{"datum":"2013-11-29","kurs":"2.7475"},{"datum":"2013-12-02","kurs":"2.7524"},{"datum":"2013-12-03","kurs":"2.7675"},{"datum":"2013-12-04","kurs":"2.7809"},{"datum":"2013-12-05","kurs":"2.7784"},{"datum":"2013-12-06","kurs":"2.7876"},{"datum":"2013-12-09","kurs":"2.7864"},{"datum":"2013-12-10","kurs":"2.7902"},{"datum":"2013-12-11","kurs":"2.7999"},{"datum":"2013-12-12","kurs":"2.8073"},{"datum":"2013-12-13","kurs":"2.7992"},{"datum":"2013-12-16","kurs":"2.797"},{"datum":"2013-12-17","kurs":"2.8055"},{"datum":"2013-12-18","kurs":"2.8137"},{"datum":"2013-12-19","kurs":"2.8338"},{"datum":"2013-12-20","kurs":"2.8583"},{"datum":"2013-12-23","kurs":"2.866"},{"datum":"2013-12-24","kurs":"2.8476"},{"datum":"2013-12-27","kurs":"2.9859"},{"datum":"2013-12-30","kurs":"2.9348"},{"datum":"2013-12-31","kurs":"2.9605"},{"datum":"2014-01-02","kurs":"2.9843"},{"datum":"2014-01-03","kurs":"2.9637"},{"datum":"2014-01-06","kurs":"2.9837"},{"datum":"2014-01-07","kurs":"2.9566"},{"datum":"2014-01-08","kurs":"2.9581"},{"datum":"2014-01-09","kurs":"2.9745"},{"datum":"2014-01-10","kurs":"2.9585"},{"datum":"2014-01-13","kurs":"2.973"},{"datum":"2014-01-14","kurs":"2.9979"},{"datum":"2014-01-15","kurs":"2.9858"},{"datum":"2014-01-16","kurs":"2.9991"},{"datum":"2014-01-17","kurs":"3.0142"},{"datum":"2014-01-20","kurs":"3.0379"},{"datum":"2014-01-21","kurs":"3.0459"},{"datum":"2014-01-22","kurs":"3.0634"},{"datum":"2014-01-23","kurs":"3.1056"},{"datum":"2014-01-24","kurs":"3.1888"},{"datum":"2014-01-27","kurs":"3.165"},{"datum":"2014-01-28","kurs":"3.098"},{"datum":"2014-01-29","kurs":"3.0445"},{"datum":"2014-01-30","kurs":"3.0808"},{"datum":"2014-01-31","kurs":"3.0742"},{"datum":"2014-02-03","kurs":"3.0533"},{"datum":"2014-02-04","kurs":"3.0411"},{"datum":"2014-02-05","kurs":"3.0323"},{"datum":"2014-02-06","kurs":"3.0043"},{"datum":"2014-02-07","kurs":"3.0162"},{"datum":"2014-02-10","kurs":"3.0251"},{"datum":"2014-02-11","kurs":"3.0076"},{"datum":"2014-02-12","kurs":"2.977"},{"datum":"2014-02-13","kurs":"3.0167"},{"datum":"2014-02-14","kurs":"2.9962"},{"datum":"2014-02-17","kurs":"2.9858"},{"datum":"2014-02-18","kurs":"2.9933"},{"datum":"2014-02-19","kurs":"3.0102"},{"datum":"2014-02-20","kurs":"3.0292"},{"datum":"2014-02-21","kurs":"3.0097"},{"datum":"2014-02-24","kurs":"2.9945"},{"datum":"2014-02-25","kurs":"3.0369"},{"datum":"2014-02-26","kurs":"3.0461"},{"datum":"2014-02-27","kurs":"3.0364"},{"datum":"2014-02-28","kurs":"3.0555"},{"datum":"2014-03-03","kurs":"3.0576"},{"datum":"2014-03-04","kurs":"3.052"},{"datum":"2014-03-05","kurs":"3.031"},{"datum":"2014-03-06","kurs":"3.0256"},{"datum":"2014-03-07","kurs":"3.0483"},{"datum":"2014-03-10","kurs":"3.0742"},{"datum":"2014-03-11","kurs":"3.0859"},{"datum":"2014-03-12","kurs":"3.1113"},{"datum":"2014-03-13","kurs":"3.103"},{"datum":"2014-03-14","kurs":"3.104"},{"datum":"2014-03-17","kurs":"3.0932"},{"datum":"2014-03-18","kurs":"3.0885"},{"datum":"2014-03-19","kurs":"3.091"},{"datum":"2014-03-20","kurs":"3.079"},{"datum":"2014-03-21","kurs":"3.0862"},{"datum":"2014-03-24","kurs":"3.0829"},{"datum":"2014-03-25","kurs":"3.0751"},{"datum":"2014-03-26","kurs":"3.0445"},{"datum":"2014-03-27","kurs":"3.0055"},{"datum":"2014-03-28","kurs":"3.0138"},{"datum":"2014-03-31","kurs":"2.9693"},{"datum":"2014-04-01","kurs":"2.9659"},{"datum":"2014-04-02","kurs":"2.9286"},{"datum":"2014-04-03","kurs":"2.9493"},{"datum":"2014-04-04","kurs":"2.929"},{"datum":"2014-04-07","kurs":"2.9103"},{"datum":"2014-04-08","kurs":"2.8855"},{"datum":"2014-04-09","kurs":"2.9185"},{"datum":"2014-04-10","kurs":"2.9092"},{"datum":"2014-04-11","kurs":"2.949"},{"datum":"2014-04-14","kurs":"2.941"},{"datum":"2014-04-15","kurs":"2.9369"},{"datum":"2014-04-16","kurs":"2.9588"},{"datum":"2014-04-17","kurs":"2.9552"},{"datum":"2014-04-22","kurs":"2.9568"},{"datum":"2014-04-23","kurs":"2.9739"},{"datum":"2014-04-24","kurs":"2.945"},{"datum":"2014-04-25","kurs":"2.9539"},{"datum":"2014-04-28","kurs":"2.954"},{"datum":"2014-04-29","kurs":"2.9321"},{"datum":"2014-04-30","kurs":"2.9328"},{"datum":"2014-05-02","kurs":"2.9152"},{"datum":"2014-05-05","kurs":"2.9132"},{"datum":"2014-05-06","kurs":"2.9183"},{"datum":"2014-05-07","kurs":"2.9133"},{"datum":"2014-05-08","kurs":"2.8975"},{"datum":"2014-05-09","kurs":"2.8662"},{"datum":"2014-05-12","kurs":"2.8634"},{"datum":"2014-05-13","kurs":"2.8393"},{"datum":"2014-05-14","kurs":"2.8519"},{"datum":"2014-05-15","kurs":"2.8466"},{"datum":"2014-05-16","kurs":"2.8755"},{"datum":"2014-05-19","kurs":"2.8791"},{"datum":"2014-05-20","kurs":"2.8934"},{"datum":"2014-05-21","kurs":"2.8841"},{"datum":"2014-05-22","kurs":"2.8697"},{"datum":"2014-05-23","kurs":"2.8471"},{"datum":"2014-05-26","kurs":"2.8467"},{"datum":"2014-05-27","kurs":"2.864"},{"datum":"2014-05-28","kurs":"2.8616"},{"datum":"2014-05-29","kurs":"2.85"},{"datum":"2014-05-30","kurs":"2.8498"},{"datum":"2014-06-02","kurs":"2.8543"},{"datum":"2014-06-03","kurs":"2.8765"},{"datum":"2014-06-04","kurs":"2.8876"},{"datum":"2014-06-05","kurs":"2.8606"},{"datum":"2014-06-06","kurs":"2.8529"},{"datum":"2014-06-09","kurs":"2.8325"},{"datum":"2014-06-10","kurs":"2.8274"},{"datum":"2014-06-11","kurs":"2.846"},{"datum":"2014-06-12","kurs":"2.8498"},{"datum":"2014-06-13","kurs":"2.8752"},{"datum":"2014-06-16","kurs":"2.8979"},{"datum":"2014-06-17","kurs":"2.8972"},{"datum":"2014-06-18","kurs":"2.9086"},{"datum":"2014-06-19","kurs":"2.9025"},{"datum":"2014-06-20","kurs":"2.9121"},{"datum":"2014-06-23","kurs":"2.9044"},{"datum":"2014-06-24","kurs":"2.9065"},{"datum":"2014-06-25","kurs":"2.9135"},{"datum":"2014-06-26","kurs":"2.9"},{"datum":"2014-06-27","kurs":"2.8944"},{"datum":"2014-06-30","kurs":"2.8969"},{"datum":"2014-07-01","kurs":"2.9066"},{"datum":"2014-07-02","kurs":"2.9053"},{"datum":"2014-07-03","kurs":"2.9102"},{"datum":"2014-07-04","kurs":"2.8939"},{"datum":"2014-07-07","kurs":"2.8967"},{"datum":"2014-07-08","kurs":"2.8902"},{"datum":"2014-07-09","kurs":"2.8927"},{"datum":"2014-07-10","kurs":"2.8997"},{"datum":"2014-07-11","kurs":"2.8856"},{"datum":"2014-07-14","kurs":"2.8881"},{"datum":"2014-07-15","kurs":"2.8878"},{"datum":"2014-07-16","kurs":"2.8711"},{"datum":"2014-07-17","kurs":"2.876"},{"datum":"2014-07-18","kurs":"2.875"},{"datum":"2014-07-21","kurs":"2.8662"},{"datum":"2014-07-22","kurs":"2.8574"},{"datum":"2014-07-23","kurs":"2.8204"},{"datum":"2014-07-24","kurs":"2.8194"},{"datum":"2014-07-25","kurs":"2.8145"},{"datum":"2014-07-28","kurs":"2.8204"},{"datum":"2014-07-29","kurs":"2.8259"},{"datum":"2014-07-30","kurs":"2.8504"},{"datum":"2014-07-31","kurs":"2.8551"},{"datum":"2014-08-01","kurs":"2.8795"},{"datum":"2014-08-04","kurs":"2.8658"},{"datum":"2014-08-05","kurs":"2.8518"},{"datum":"2014-08-06","kurs":"2.8874"},{"datum":"2014-08-07","kurs":"2.89"},{"datum":"2014-08-08","kurs":"2.892"},{"datum":"2014-08-11","kurs":"2.8783"},{"datum":"2014-08-12","kurs":"2.8893"},{"datum":"2014-08-13","kurs":"2.883"},{"datum":"2014-08-14","kurs":"2.8836"},{"datum":"2014-08-15","kurs":"2.8918"},{"datum":"2014-08-18","kurs":"2.9014"},{"datum":"2014-08-19","kurs":"2.8929"},{"datum":"2014-08-20","kurs":"2.8866"},{"datum":"2014-08-21","kurs":"2.891"},{"datum":"2014-08-22","kurs":"2.8966"},{"datum":"2014-08-25","kurs":"2.8758"},{"datum":"2014-08-26","kurs":"2.8615"},{"datum":"2014-08-27","kurs":"2.8425"},{"datum":"2014-08-28","kurs":"2.8549"},{"datum":"2014-08-29","kurs":"2.8506"},{"datum":"2014-09-01","kurs":"2.8367"},{"datum":"2014-09-02","kurs":"2.8511"},{"datum":"2014-09-03","kurs":"2.8427"},{"datum":"2014-09-04","kurs":"2.8047"},{"datum":"2014-09-05","kurs":"2.8072"},{"datum":"2014-09-08","kurs":"2.8032"},{"datum":"2014-09-09","kurs":"2.8371"},{"datum":"2014-09-10","kurs":"2.8505"},{"datum":"2014-09-11","kurs":"2.844"},{"datum":"2014-09-12","kurs":"2.8507"},{"datum":"2014-09-15","kurs":"2.8584"},{"datum":"2014-09-16","kurs":"2.8635"},{"datum":"2014-09-17","kurs":"2.862"},{"datum":"2014-09-18","kurs":"2.8745"},{"datum":"2014-09-19","kurs":"2.861"},{"datum":"2014-09-22","kurs":"2.8774"},{"datum":"2014-09-23","kurs":"2.8791"},{"datum":"2014-09-24","kurs":"2.8672"},{"datum":"2014-09-25","kurs":"2.8684"},{"datum":"2014-09-26","kurs":"2.8736"},{"datum":"2014-09-29","kurs":"2.9047"},{"datum":"2014-09-30","kurs":"2.8779"},{"datum":"2014-10-01","kurs":"2.8842"},{"datum":"2014-10-02","kurs":"2.8749"},{"datum":"2014-10-03","kurs":"2.8755"},{"datum":"2014-10-06","kurs":"2.8588"},{"datum":"2014-10-07","kurs":"2.8657"},{"datum":"2014-10-08","kurs":"2.8992"},{"datum":"2014-10-09","kurs":"2.8836"},{"datum":"2014-10-10","kurs":"2.8836"},{"datum":"2014-10-13","kurs":"2.8822"},{"datum":"2014-10-14","kurs":"2.8809"},{"datum":"2014-10-15","kurs":"2.8772"},{"datum":"2014-10-16","kurs":"2.9017"},{"datum":"2014-10-17","kurs":"2.8817"},{"datum":"2014-10-20","kurs":"2.873"},{"datum":"2014-10-21","kurs":"2.8584"},{"datum":"2014-10-22","kurs":"2.8489"},{"datum":"2014-10-23","kurs":"2.8336"},{"datum":"2014-10-24","kurs":"2.8332"},{"datum":"2014-10-27","kurs":"2.837"},{"datum":"2014-10-28","kurs":"2.8261"},{"datum":"2014-10-29","kurs":"2.8029"},{"datum":"2014-10-30","kurs":"2.7888"},{"datum":"2014-10-31","kurs":"2.7769"},{"datum":"2014-11-03","kurs":"2.7839"},{"datum":"2014-11-04","kurs":"2.7866"},{"datum":"2014-11-05","kurs":"2.7919"},{"datum":"2014-11-06","kurs":"2.802"},{"datum":"2014-11-07","kurs":"2.8189"},{"datum":"2014-11-10","kurs":"2.8092"},{"datum":"2014-11-11","kurs":"2.8137"},{"datum":"2014-11-12","kurs":"2.818"},{"datum":"2014-11-13","kurs":"2.8054"},{"datum":"2014-11-14","kurs":"2.7905"},{"datum":"2014-11-17","kurs":"2.7854"},{"datum":"2014-11-18","kurs":"2.7819"},{"datum":"2014-11-19","kurs":"2.8001"},{"datum":"2014-11-20","kurs":"2.7954"},{"datum":"2014-11-21","kurs":"2.7595"},{"datum":"2014-11-24","kurs":"2.7649"},{"datum":"2014-11-25","kurs":"2.7675"},{"datum":"2014-11-26","kurs":"2.7687"},{"datum":"2014-11-27","kurs":"2.7664"},{"datum":"2014-11-28","kurs":"2.7594"},{"datum":"2014-12-01","kurs":"2.7673"},{"datum":"2014-12-02","kurs":"2.7655"},{"datum":"2014-12-03","kurs":"2.7572"},{"datum":"2014-12-04","kurs":"2.7556"},{"datum":"2014-12-05","kurs":"2.766"},{"datum":"2014-12-08","kurs":"2.7946"},{"datum":"2014-12-09","kurs":"2.794"},{"datum":"2014-12-10","kurs":"2.8"},{"datum":"2014-12-11","kurs":"2.8153"},{"datum":"2014-12-12","kurs":"2.8523"},{"datum":"2014-12-15","kurs":"2.9025"},{"datum":"2014-12-16","kurs":"2.9797"},{"datum":"2014-12-17","kurs":"2.933"},{"datum":"2014-12-18","kurs":"2.8533"},{"datum":"2014-12-19","kurs":"2.8552"},{"datum":"2014-12-22","kurs":"2.8423"},{"datum":"2014-12-23","kurs":"2.8407"},{"datum":"2014-12-24","kurs":"2.841"},{"datum":"2014-12-29","kurs":"2.8313"},{"datum":"2014-12-30","kurs":"2.8587"},{"datum":"2014-12-31","kurs":"2.832"},{"datum":"2015-01-02","kurs":"2.8332"},{"datum":"2015-01-05","kurs":"2.7869"},{"datum":"2015-01-06","kurs":"2.7732"},{"datum":"2015-01-07","kurs":"2.7547"},{"datum":"2015-01-08","kurs":"2.7181"},{"datum":"2015-01-09","kurs":"2.7154"},{"datum":"2015-01-12","kurs":"2.709"},{"datum":"2015-01-13","kurs":"2.6875"},{"datum":"2015-01-14","kurs":"2.6957"},{"datum":"2015-01-15","kurs":"2.672"},{"datum":"2015-01-16","kurs":"2.6888"},{"datum":"2015-01-19","kurs":"2.7149"},{"datum":"2015-01-20","kurs":"2.701"},{"datum":"2015-01-21","kurs":"2.7141"},{"datum":"2015-01-22","kurs":"2.7128"},{"datum":"2015-01-23","kurs":"2.634"},{"datum":"2015-01-26","kurs":"2.6526"},{"datum":"2015-01-27","kurs":"2.6768"},{"datum":"2015-01-28","kurs":"2.6959"},{"datum":"2015-01-29","kurs":"2.7267"},{"datum":"2015-01-30","kurs":"2.7579"},{"datum":"2015-02-02","kurs":"2.7356"},{"datum":"2015-02-03","kurs":"2.7382"},{"datum":"2015-02-04","kurs":"2.7796"},{"datum":"2015-02-05","kurs":"2.7898"},{"datum":"2015-02-06","kurs":"2.7878"},{"datum":"2015-02-09","kurs":"2.808"},{"datum":"2015-02-10","kurs":"2.8155"},{"datum":"2015-02-11","kurs":"2.8252"},{"datum":"2015-02-12","kurs":"2.821"},{"datum":"2015-02-13","kurs":"2.8105"},{"datum":"2015-02-16","kurs":"2.7919"},{"datum":"2015-02-17","kurs":"2.7935"},{"datum":"2015-02-18","kurs":"2.794"},{"datum":"2015-02-19","kurs":"2.789"},{"datum":"2015-02-20","kurs":"2.7835"},{"datum":"2015-02-23","kurs":"2.8037"},{"datum":"2015-02-24","kurs":"2.8082"},{"datum":"2015-02-25","kurs":"2.8017"},{"datum":"2015-02-26","kurs":"2.8085"},{"datum":"2015-02-27","kurs":"2.83"},{"datum":"2015-03-02","kurs":"2.8211"},{"datum":"2015-03-03","kurs":"2.8296"},{"datum":"2015-03-04","kurs":"2.8317"},{"datum":"2015-03-05","kurs":"2.8663"},{"datum":"2015-03-06","kurs":"2.8275"},{"datum":"2015-03-09","kurs":"2.8334"},{"datum":"2015-03-10","kurs":"2.8375"},{"datum":"2015-03-11","kurs":"2.7721"},{"datum":"2015-03-12","kurs":"2.7517"},{"datum":"2015-03-13","kurs":"2.789"},{"datum":"2015-03-16","kurs":"2.767"},{"datum":"2015-03-17","kurs":"2.7784"},{"datum":"2015-03-18","kurs":"2.7793"},{"datum":"2015-03-19","kurs":"2.7776"},{"datum":"2015-03-20","kurs":"2.7882"},{"datum":"2015-03-23","kurs":"2.7924"},{"datum":"2015-03-24","kurs":"2.8043"},{"datum":"2015-03-25","kurs":"2.8089"},{"datum":"2015-03-26","kurs":"2.8425"},{"datum":"2015-03-27","kurs":"2.8302"},{"datum":"2015-03-30","kurs":"2.8265"},{"datum":"2015-03-31","kurs":"2.8131"},{"datum":"2015-04-01","kurs":"2.8064"},{"datum":"2015-04-02","kurs":"2.8145"},{"datum":"2015-04-07","kurs":"2.8079"},{"datum":"2015-04-08","kurs":"2.814"},{"datum":"2015-04-09","kurs":"2.7915"},{"datum":"2015-04-10","kurs":"2.7921"},{"datum":"2015-04-13","kurs":"2.7985"},{"datum":"2015-04-14","kurs":"2.8284"},{"datum":"2015-04-15","kurs":"2.8711"},{"datum":"2015-04-16","kurs":"2.8899"},{"datum":"2015-04-17","kurs":"2.9037"},{"datum":"2015-04-20","kurs":"2.8995"},{"datum":"2015-04-21","kurs":"2.8755"},{"datum":"2015-04-22","kurs":"2.9145"},{"datum":"2015-04-23","kurs":"2.9398"},{"datum":"2015-04-24","kurs":"2.9565"},{"datum":"2015-04-27","kurs":"2.9414"},{"datum":"2015-04-28","kurs":"2.9161"},{"datum":"2015-04-29","kurs":"2.9437"},{"datum":"2015-04-30","kurs":"2.9815"},{"datum":"2015-05-04","kurs":"3.0278"},{"datum":"2015-05-05","kurs":"3.0169"},{"datum":"2015-05-06","kurs":"3.0405"},{"datum":"2015-05-07","kurs":"3.0332"},{"datum":"2015-05-08","kurs":"3.0324"},{"datum":"2015-05-11","kurs":"3.0042"},{"datum":"2015-05-12","kurs":"3.0245"},{"datum":"2015-05-13","kurs":"2.9744"},{"datum":"2015-05-14","kurs":"2.9764"},{"datum":"2015-05-15","kurs":"2.9405"},{"datum":"2015-05-18","kurs":"2.9385"},{"datum":"2015-05-19","kurs":"2.89"},{"datum":"2015-05-20","kurs":"2.8845"},{"datum":"2015-05-21","kurs":"2.8611"},{"datum":"2015-05-22","kurs":"2.8945"},{"datum":"2015-05-25","kurs":"2.8665"},{"datum":"2015-05-26","kurs":"2.8751"},{"datum":"2015-05-27","kurs":"2.8848"},{"datum":"2015-05-28","kurs":"2.897"},{"datum":"2015-05-29","kurs":"2.9188"},{"datum":"2015-06-01","kurs":"2.9297"},{"datum":"2015-06-02","kurs":"2.9556"},{"datum":"2015-06-03","kurs":"2.9824"},{"datum":"2015-06-04","kurs":"3.0377"},{"datum":"2015-06-05","kurs":"2.9899"},{"datum":"2015-06-08","kurs":"3.0865"},{"datum":"2015-06-09","kurs":"3.0758"},{"datum":"2015-06-10","kurs":"3.0936"},{"datum":"2015-06-11","kurs":"3.0749"},{"datum":"2015-06-12","kurs":"3.048"},{"datum":"2015-06-15","kurs":"3.0738"},{"datum":"2015-06-16","kurs":"3.0707"},{"datum":"2015-06-17","kurs":"3.086"},{"datum":"2015-06-18","kurs":"3.096"},{"datum":"2015-06-19","kurs":"3.0645"},{"datum":"2015-06-22","kurs":"3.0408"},{"datum":"2015-06-23","kurs":"3.001"},{"datum":"2015-06-24","kurs":"2.9962"},{"datum":"2015-06-25","kurs":"2.9845"},{"datum":"2015-06-26","kurs":"2.9848"},{"datum":"2015-06-29","kurs":"2.9905"},{"datum":"2015-06-30","kurs":"2.9953"},{"datum":"2015-07-01","kurs":"2.9748"},{"datum":"2015-07-02","kurs":"2.9925"},{"datum":"2015-07-03","kurs":"2.9873"},{"datum":"2015-07-06","kurs":"2.9622"},{"datum":"2015-07-07","kurs":"2.9327"},{"datum":"2015-07-08","kurs":"2.9592"},{"datum":"2015-07-09","kurs":"2.9526"},{"datum":"2015-07-10","kurs":"2.9796"},{"datum":"2015-07-13","kurs":"2.9391"},{"datum":"2015-07-14","kurs":"2.9086"},{"datum":"2015-07-15","kurs":"2.9112"},{"datum":"2015-07-16","kurs":"2.884"},{"datum":"2015-07-17","kurs":"2.8862"},{"datum":"2015-07-20","kurs":"2.9189"},{"datum":"2015-07-21","kurs":"2.9222"},{"datum":"2015-07-22","kurs":"2.966"},{"datum":"2015-07-23","kurs":"2.9975"},{"datum":"2015-07-24","kurs":"3.0085"},{"datum":"2015-07-27","kurs":"3.0679"},{"datum":"2015-07-28","kurs":"3.0315"},{"datum":"2015-07-29","kurs":"3.0434"},{"datum":"2015-07-30","kurs":"3.0472"},{"datum":"2015-07-31","kurs":"3.0485"},{"datum":"2015-08-03","kurs":"3.043"},{"datum":"2015-08-04","kurs":"3.043"},{"datum":"2015-08-05","kurs":"3.0247"},{"datum":"2015-08-06","kurs":"3.0316"},{"datum":"2015-08-07","kurs":"3.0512"},{"datum":"2015-08-10","kurs":"3.0591"},{"datum":"2015-08-11","kurs":"3.0596"},{"datum":"2015-08-12","kurs":"3.0965"},{"datum":"2015-08-13","kurs":"3.0993"},{"datum":"2015-08-14","kurs":"3.1652"},{"datum":"2015-08-17","kurs":"3.1725"},{"datum":"2015-08-18","kurs":"3.1954"},{"datum":"2015-08-19","kurs":"3.2243"},{"datum":"2015-08-20","kurs":"3.3105"},{"datum":"2015-08-21","kurs":"3.3039"},{"datum":"2015-08-24","kurs":"3.397"},{"datum":"2015-08-25","kurs":"3.3606"},{"datum":"2015-08-26","kurs":"3.337"},{"datum":"2015-08-27","kurs":"3.296"},{"datum":"2015-08-28","kurs":"3.2921"},{"datum":"2015-08-31","kurs":"3.2731"},{"datum":"2015-09-01","kurs":"3.2845"},{"datum":"2015-09-02","kurs":"3.3126"},{"datum":"2015-09-03","kurs":"3.335"},{"datum":"2015-09-04","kurs":"3.3167"},{"datum":"2015-09-07","kurs":"3.3717"},{"datum":"2015-09-08","kurs":"3.3633"},{"datum":"2015-09-09","kurs":"3.3633"},{"datum":"2015-09-10","kurs":"3.4067"},{"datum":"2015-09-11","kurs":"3.4302"},{"datum":"2015-09-14","kurs":"3.4695"},{"datum":"2015-09-15","kurs":"3.4298"},{"datum":"2015-09-16","kurs":"3.3706"},{"datum":"2015-09-17","kurs":"3.4138"},{"datum":"2015-09-18","kurs":"3.4253"},{"datum":"2015-09-21","kurs":"3.3612"},{"datum":"2015-09-22","kurs":"3.3881"},{"datum":"2015-09-23","kurs":"3.373"},{"datum":"2015-09-24","kurs":"3.437"},{"datum":"2015-09-25","kurs":"3.3767"},{"datum":"2015-09-28","kurs":"3.4137"},{"datum":"2015-09-29","kurs":"3.403"},{"datum":"2015-09-30","kurs":"3.3903"},{"datum":"2015-10-01","kurs":"3.3796"},{"datum":"2015-10-02","kurs":"3.3774"},{"datum":"2015-10-05","kurs":"3.3649"},{"datum":"2015-10-06","kurs":"3.3576"},{"datum":"2015-10-07","kurs":"3.2997"},{"datum":"2015-10-08","kurs":"3.3012"},{"datum":"2015-10-09","kurs":"3.2973"},{"datum":"2015-10-12","kurs":"3.3177"},{"datum":"2015-10-13","kurs":"3.36"},{"datum":"2015-10-14","kurs":"3.35"},{"datum":"2015-10-15","kurs":"3.2975"},{"datum":"2015-10-16","kurs":"3.2972"},{"datum":"2015-10-19","kurs":"3.2849"},{"datum":"2015-10-20","kurs":"3.2882"},{"datum":"2015-10-21","kurs":"3.2989"},{"datum":"2015-10-22","kurs":"3.2683"},{"datum":"2015-10-23","kurs":"3.1868"},{"datum":"2015-10-26","kurs":"3.1774"},{"datum":"2015-10-27","kurs":"3.2185"},{"datum":"2015-10-28","kurs":"3.2047"},{"datum":"2015-10-29","kurs":"3.21"},{"datum":"2015-10-30","kurs":"3.2128"},{"datum":"2015-11-02","kurs":"3.095"},{"datum":"2015-11-03","kurs":"3.1222"},{"datum":"2015-11-04","kurs":"3.1052"},{"datum":"2015-11-05","kurs":"3.1215"},{"datum":"2015-11-06","kurs":"3.1294"},{"datum":"2015-11-09","kurs":"3.145"},{"datum":"2015-11-10","kurs":"3.122"},{"datum":"2015-11-11","kurs":"3.0929"},{"datum":"2015-11-12","kurs":"3.0938"},{"datum":"2015-11-13","kurs":"3.096"},{"datum":"2015-11-16","kurs":"3.0922"},{"datum":"2015-11-17","kurs":"3.0593"},{"datum":"2015-11-18","kurs":"3.055"},{"datum":"2015-11-19","kurs":"3.0433"},{"datum":"2015-11-20","kurs":"3.0165"},{"datum":"2015-11-23","kurs":"3.0267"},{"datum":"2015-11-24","kurs":"3.0675"},{"datum":"2015-11-25","kurs":"3.0472"},{"datum":"2015-11-26","kurs":"3.087"},{"datum":"2015-11-27","kurs":"3.0865"},{"datum":"2015-11-30","kurs":"3.0789"},{"datum":"2015-12-01","kurs":"3.0625"},{"datum":"2015-12-02","kurs":"3.0605"},{"datum":"2015-12-03","kurs":"3.0768"},{"datum":"2015-12-04","kurs":"3.1747"},{"datum":"2015-12-07","kurs":"3.1349"},{"datum":"2015-12-08","kurs":"3.1788"},{"datum":"2015-12-09","kurs":"3.1939"},{"datum":"2015-12-10","kurs":"3.194"},{"datum":"2015-12-11","kurs":"3.2416"},{"datum":"2015-12-14","kurs":"3.2837"},{"datum":"2015-12-15","kurs":"3.2573"},{"datum":"2015-12-16","kurs":"3.2416"},{"datum":"2015-12-17","kurs":"3.1674"},{"datum":"2015-12-18","kurs":"3.1581"},{"datum":"2015-12-21","kurs":"3.1643"},{"datum":"2015-12-22","kurs":"3.228"},{"datum":"2015-12-23","kurs":"3.2018"},{"datum":"2015-12-24","kurs":"3.199"},{"datum":"2015-12-28","kurs":"3.1923"},{"datum":"2015-12-29","kurs":"3.1878"},{"datum":"2015-12-30","kurs":"3.1837"},{"datum":"2015-12-31","kurs":"3.1765"},{"datum":"2016-01-04","kurs":"3.2193"},{"datum":"2016-01-05","kurs":"3.2009"},{"datum":"2016-01-06","kurs":"3.2315"},{"datum":"2016-01-07","kurs":"3.2791"},{"datum":"2016-01-08","kurs":"3.2491"},{"datum":"2016-01-11","kurs":"3.2872"},{"datum":"2016-01-12","kurs":"3.2842"},{"datum":"2016-01-13","kurs":"3.2626"},{"datum":"2016-01-14","kurs":"3.3025"},{"datum":"2016-01-15","kurs":"3.3208"},{"datum":"2016-01-18","kurs":"3.3102"},{"datum":"2016-01-19","kurs":"3.303"},{"datum":"2016-01-20","kurs":"3.3307"},{"datum":"2016-01-21","kurs":"3.3098"},{"datum":"2016-01-22","kurs":"3.2572"},{"datum":"2016-01-25","kurs":"3.266"},{"datum":"2016-01-26","kurs":"3.2699"},{"datum":"2016-01-27","kurs":"3.256"},{"datum":"2016-01-28","kurs":"3.2485"},{"datum":"2016-01-29","kurs":"3.2365"},{"datum":"2016-02-01","kurs":"3.2269"},{"datum":"2016-02-02","kurs":"3.2237"},{"datum":"2016-02-03","kurs":"3.2138"},{"datum":"2016-02-04","kurs":"3.25"},{"datum":"2016-02-05","kurs":"3.2498"},{"datum":"2016-02-08","kurs":"3.2721"},{"datum":"2016-02-09","kurs":"3.3154"},{"datum":"2016-02-10","kurs":"3.2945"},{"datum":"2016-02-11","kurs":"3.3217"},{"datum":"2016-02-12","kurs":"3.303"},{"datum":"2016-02-15","kurs":"3.2908"},{"datum":"2016-02-16","kurs":"3.3023"},{"datum":"2016-02-17","kurs":"3.2961"},{"datum":"2016-02-18","kurs":"3.2884"},{"datum":"2016-02-19","kurs":"3.2903"},{"datum":"2016-02-22","kurs":"3.2512"},{"datum":"2016-02-23","kurs":"3.2298"},{"datum":"2016-02-24","kurs":"3.2336"},{"datum":"2016-02-25","kurs":"3.2248"},{"datum":"2016-02-26","kurs":"3.2347"},{"datum":"2016-02-29","kurs":"3.2273"},{"datum":"2016-03-01","kurs":"3.2089"},{"datum":"2016-03-02","kurs":"3.1903"},{"datum":"2016-03-03","kurs":"3.192"},{"datum":"2016-03-04","kurs":"3.2027"},{"datum":"2016-03-07","kurs":"3.2014"},{"datum":"2016-03-08","kurs":"3.218"},{"datum":"2016-03-09","kurs":"3.1902"},{"datum":"2016-03-10","kurs":"3.1292"},{"datum":"2016-03-11","kurs":"3.1888"},{"datum":"2016-03-14","kurs":"3.2049"},{"datum":"2016-03-15","kurs":"3.2128"},{"datum":"2016-03-16","kurs":"3.2362"},{"datum":"2016-03-17","kurs":"3.2366"},{"datum":"2016-03-18","kurs":"3.2218"},{"datum":"2016-03-21","kurs":"3.2325"},{"datum":"2016-03-22","kurs":"3.226"},{"datum":"2016-03-23","kurs":"3.2111"},{"datum":"2016-03-24","kurs":"3.211"},{"datum":"2016-03-29","kurs":"3.2109"},{"datum":"2016-03-30","kurs":"3.214"},{"datum":"2016-03-31","kurs":"3.2118"},{"datum":"2016-04-01","kurs":"3.2285"},{"datum":"2016-04-04","kurs":"3.1952"},{"datum":"2016-04-05","kurs":"3.2165"},{"datum":"2016-04-06","kurs":"3.2343"},{"datum":"2016-04-07","kurs":"3.2421"},{"datum":"2016-04-08","kurs":"3.2415"},{"datum":"2016-04-11","kurs":"3.224"},{"datum":"2016-04-12","kurs":"3.2274"},{"datum":"2016-04-13","kurs":"3.2259"},{"datum":"2016-04-14","kurs":"3.2203"},{"datum":"2016-04-15","kurs":"3.2212"},{"datum":"2016-04-18","kurs":"3.2251"},{"datum":"2016-04-19","kurs":"3.2136"},{"datum":"2016-04-20","kurs":"3.2011"},{"datum":"2016-04-21","kurs":"3.1962"},{"datum":"2016-04-22","kurs":"3.1886"},{"datum":"2016-04-25","kurs":"3.2074"},{"datum":"2016-04-26","kurs":"3.1951"},{"datum":"2016-04-27","kurs":"3.1908"},{"datum":"2016-04-28","kurs":"3.1963"},{"datum":"2016-04-29","kurs":"3.1934"},{"datum":"2016-05-02","kurs":"3.208"},{"datum":"2016-05-03","kurs":"3.2718"},{"datum":"2016-05-04","kurs":"3.2893"},{"datum":"2016-05-05","kurs":"3.3166"},{"datum":"2016-05-06","kurs":"3.3363"},{"datum":"2016-05-09","kurs":"3.3446"},{"datum":"2016-05-10","kurs":"3.345"},{"datum":"2016-05-11","kurs":"3.3801"},{"datum":"2016-05-12","kurs":"3.3569"},{"datum":"2016-05-13","kurs":"3.3639"},{"datum":"2016-05-16","kurs":"3.376"},{"datum":"2016-05-17","kurs":"3.3575"},{"datum":"2016-05-18","kurs":"3.3659"},{"datum":"2016-05-19","kurs":"3.3527"},{"datum":"2016-05-20","kurs":"3.3476"},{"datum":"2016-05-23","kurs":"3.3495"},{"datum":"2016-05-24","kurs":"3.3035"},{"datum":"2016-05-25","kurs":"3.2884"},{"datum":"2016-05-26","kurs":"3.2744"},{"datum":"2016-05-27","kurs":"3.2928"},{"datum":"2016-05-30","kurs":"3.2932"},{"datum":"2016-05-31","kurs":"3.2927"},{"datum":"2016-06-01","kurs":"3.2938"},{"datum":"2016-06-02","kurs":"3.2973"},{"datum":"2016-06-03","kurs":"3.2902"},{"datum":"2016-06-06","kurs":"3.3014"},{"datum":"2016-06-07","kurs":"3.2897"},{"datum":"2016-06-08","kurs":"3.2799"},{"datum":"2016-06-09","kurs":"3.285"},{"datum":"2016-06-10","kurs":"3.2994"},{"datum":"2016-06-13","kurs":"3.2939"},{"datum":"2016-06-14","kurs":"3.2886"},{"datum":"2016-06-15","kurs":"3.2905"},{"datum":"2016-06-16","kurs":"3.2804"},{"datum":"2016-06-17","kurs":"3.2988"},{"datum":"2016-06-20","kurs":"3.2821"},{"datum":"2016-06-21","kurs":"3.2791"},{"datum":"2016-06-22","kurs":"3.275"},{"datum":"2016-06-23","kurs":"3.2692"},{"datum":"2016-06-24","kurs":"3.2457"},{"datum":"2016-06-27","kurs":"3.2386"},{"datum":"2016-06-28","kurs":"3.2201"},{"datum":"2016-06-29","kurs":"3.2157"},{"datum":"2016-06-30","kurs":"3.206"},{"datum":"2016-07-01","kurs":"3.2077"},{"datum":"2016-07-04","kurs":"3.2284"},{"datum":"2016-07-05","kurs":"3.255"},{"datum":"2016-07-06","kurs":"3.2628"},{"datum":"2016-07-07","kurs":"3.2468"},{"datum":"2016-07-08","kurs":"3.2402"},{"datum":"2016-07-11","kurs":"3.2027"},{"datum":"2016-07-12","kurs":"3.2028"},{"datum":"2016-07-13","kurs":"3.2047"},{"datum":"2016-07-14","kurs":"3.2223"},{"datum":"2016-07-15","kurs":"3.2125"},{"datum":"2016-07-18","kurs":"3.268"},{"datum":"2016-07-19","kurs":"3.2878"},{"datum":"2016-07-20","kurs":"3.3463"},{"datum":"2016-07-21","kurs":"3.3841"},{"datum":"2016-07-22","kurs":"3.356"},{"datum":"2016-07-25","kurs":"3.3277"},{"datum":"2016-07-26","kurs":"3.3508"},{"datum":"2016-07-27","kurs":"3.3422"},{"datum":"2016-07-28","kurs":"3.3491"},{"datum":"2016-07-29","kurs":"3.3523"},{"datum":"2016-08-01","kurs":"3.3424"},{"datum":"2016-08-02","kurs":"3.3512"},{"datum":"2016-08-03","kurs":"3.3742"},{"datum":"2016-08-04","kurs":"3.3664"},{"datum":"2016-08-05","kurs":"3.3471"},{"datum":"2016-08-08","kurs":"3.3082"},{"datum":"2016-08-09","kurs":"3.3015"},{"datum":"2016-08-10","kurs":"3.303"},{"datum":"2016-08-11","kurs":"3.305"},{"datum":"2016-08-12","kurs":"3.2998"},{"datum":"2016-08-15","kurs":"3.3007"},{"datum":"2016-08-16","kurs":"3.3045"},{"datum":"2016-08-17","kurs":"3.3086"},{"datum":"2016-08-18","kurs":"3.3205"},{"datum":"2016-08-19","kurs":"3.3262"},{"datum":"2016-08-22","kurs":"3.3266"},{"datum":"2016-08-23","kurs":"3.3247"},{"datum":"2016-08-24","kurs":"3.329"},{"datum":"2016-08-25","kurs":"3.3219"},{"datum":"2016-08-26","kurs":"3.316"},{"datum":"2016-08-29","kurs":"3.3048"},{"datum":"2016-08-30","kurs":"3.2977"},{"datum":"2016-08-31","kurs":"3.2931"},{"datum":"2016-09-01","kurs":"3.3003"},{"datum":"2016-09-02","kurs":"3.3125"},{"datum":"2016-09-05","kurs":"3.2872"},{"datum":"2016-09-06","kurs":"3.2821"},{"datum":"2016-09-07","kurs":"3.2939"},{"datum":"2016-09-08","kurs":"3.3179"},{"datum":"2016-09-09","kurs":"3.344"},{"datum":"2016-09-12","kurs":"3.3473"},{"datum":"2016-09-13","kurs":"3.3505"},{"datum":"2016-09-14","kurs":"3.347"},{"datum":"2016-09-15","kurs":"3.3484"},{"datum":"2016-09-16","kurs":"3.3384"},{"datum":"2016-09-19","kurs":"3.3243"},{"datum":"2016-09-20","kurs":"3.3275"},{"datum":"2016-09-21","kurs":"3.3168"},{"datum":"2016-09-22","kurs":"3.3153"},{"datum":"2016-09-23","kurs":"3.3059"},{"datum":"2016-09-26","kurs":"3.3563"},{"datum":"2016-09-27","kurs":"3.3424"},{"datum":"2016-09-28","kurs":"3.3438"},{"datum":"2016-09-29","kurs":"3.3661"},{"datum":"2016-09-30","kurs":"3.3576"},{"datum":"2016-10-03","kurs":"3.3861"},{"datum":"2016-10-04","kurs":"3.3883"},{"datum":"2016-10-05","kurs":"3.4235"},{"datum":"2016-10-06","kurs":"3.4141"},{"datum":"2016-10-07","kurs":"3.3985"},{"datum":"2016-10-10","kurs":"3.4268"},{"datum":"2016-10-11","kurs":"3.4139"},{"datum":"2016-10-12","kurs":"3.4039"},{"datum":"2016-10-13","kurs":"3.4196"},{"datum":"2016-10-14","kurs":"3.3969"},{"datum":"2016-10-17","kurs":"3.4017"},{"datum":"2016-10-18","kurs":"3.4078"},{"datum":"2016-10-19","kurs":"3.3724"},{"datum":"2016-10-20","kurs":"3.3606"},{"datum":"2016-10-21","kurs":"3.3527"},{"datum":"2016-10-24","kurs":"3.3501"},{"datum":"2016-10-25","kurs":"3.3407"},{"datum":"2016-10-26","kurs":"3.3702"},{"datum":"2016-10-27","kurs":"3.3845"},{"datum":"2016-10-28","kurs":"3.4058"},{"datum":"2016-10-31","kurs":"3.3965"},{"datum":"2016-11-01","kurs":"3.4195"},{"datum":"2016-11-02","kurs":"3.458"},{"datum":"2016-11-03","kurs":"3.4431"},{"datum":"2016-11-04","kurs":"3.493"},{"datum":"2016-11-07","kurs":"3.5068"},{"datum":"2016-11-08","kurs":"3.4993"},{"datum":"2016-11-09","kurs":"3.5215"},{"datum":"2016-11-10","kurs":"3.528"},{"datum":"2016-11-11","kurs":"3.5471"},{"datum":"2016-11-14","kurs":"3.5478"},{"datum":"2016-11-15","kurs":"3.5307"},{"datum":"2016-11-16","kurs":"3.5541"},{"datum":"2016-11-17","kurs":"3.5712"},{"datum":"2016-11-18","kurs":"3.5798"},{"datum":"2016-11-21","kurs":"3.5757"},{"datum":"2016-11-22","kurs":"3.5717"},{"datum":"2016-11-23","kurs":"3.5944"},{"datum":"2016-11-24","kurs":"3.6136"},{"datum":"2016-11-25","kurs":"3.6523"},{"datum":"2016-11-28","kurs":"3.6282"},{"datum":"2016-11-29","kurs":"3.6267"},{"datum":"2016-11-30","kurs":"3.6372"},{"datum":"2016-12-01","kurs":"3.7032"},{"datum":"2016-12-02","kurs":"3.7747"},{"datum":"2016-12-05","kurs":"3.7794"},{"datum":"2016-12-06","kurs":"3.7202"},{"datum":"2016-12-07","kurs":"3.6683"},{"datum":"2016-12-08","kurs":"3.6676"},{"datum":"2016-12-09","kurs":"3.6707"},{"datum":"2016-12-12","kurs":"3.7269"},{"datum":"2016-12-13","kurs":"3.6953"},{"datum":"2016-12-14","kurs":"3.7125"},{"datum":"2016-12-15","kurs":"3.684"},{"datum":"2016-12-16","kurs":"3.6601"},{"datum":"2016-12-19","kurs":"3.6532"},{"datum":"2016-12-20","kurs":"3.6471"},{"datum":"2016-12-21","kurs":"3.6607"},{"datum":"2016-12-22","kurs":"3.6682"},{"datum":"2016-12-23","kurs":"3.6674"},{"datum":"2016-12-27","kurs":"3.6777"},{"datum":"2016-12-28","kurs":"3.6882"},{"datum":"2016-12-29","kurs":"3.6926"},{"datum":"2016-12-30","kurs":"3.7072"},{"datum":"2017-01-02","kurs":"3.7084"},{"datum":"2017-01-03","kurs":"3.7261"},{"datum":"2017-01-04","kurs":"3.7387"},{"datum":"2017-01-05","kurs":"3.802"},{"datum":"2017-01-06","kurs":"3.8305"},{"datum":"2017-01-09","kurs":"3.921"},{"datum":"2017-01-10","kurs":"3.9912"},{"datum":"2017-01-11","kurs":"4.0747"},{"datum":"2017-01-12","kurs":"4.0319"},{"datum":"2017-01-13","kurs":"4.0387"},{"datum":"2017-01-16","kurs":"4.0056"},{"datum":"2017-01-17","kurs":"4.056"},{"datum":"2017-01-18","kurs":"4.0371"},{"datum":"2017-01-19","kurs":"4.0747"},{"datum":"2017-01-20","kurs":"4.0665"},{"datum":"2017-01-23","kurs":"4.0574"},{"datum":"2017-01-24","kurs":"4.0465"},{"datum":"2017-01-25","kurs":"4.1082"},{"datum":"2017-01-26","kurs":"4.1361"},{"datum":"2017-01-27","kurs":"4.1416"},{"datum":"2017-01-30","kurs":"4.0561"},{"datum":"2017-01-31","kurs":"4.0632"},{"datum":"2017-02-01","kurs":"4.0581"},{"datum":"2017-02-02","kurs":"4.0387"},{"datum":"2017-02-03","kurs":"4.0118"},{"datum":"2017-02-06","kurs":"3.9404"},{"datum":"2017-02-07","kurs":"3.9785"},{"datum":"2017-02-08","kurs":"3.9709"},{"datum":"2017-02-09","kurs":"3.9486"},{"datum":"2017-02-10","kurs":"3.9173"},{"datum":"2017-02-13","kurs":"3.9177"},{"datum":"2017-02-14","kurs":"3.878"},{"datum":"2017-02-15","kurs":"3.8662"},{"datum":"2017-02-16","kurs":"3.9036"},{"datum":"2017-02-17","kurs":"3.9117"},{"datum":"2017-02-20","kurs":"3.8481"},{"datum":"2017-02-21","kurs":"3.8213"},{"datum":"2017-02-22","kurs":"3.7871"},{"datum":"2017-02-23","kurs":"3.7757"},{"datum":"2017-02-24","kurs":"3.7991"},{"datum":"2017-02-27","kurs":"3.81"},{"datum":"2017-02-28","kurs":"3.8391"},{"datum":"2017-03-01","kurs":"3.8438"},{"datum":"2017-03-02","kurs":"3.8972"},{"datum":"2017-03-03","kurs":"3.9388"},{"datum":"2017-03-06","kurs":"3.9328"},{"datum":"2017-03-07","kurs":"3.8894"},{"datum":"2017-03-08","kurs":"3.9434"},{"datum":"2017-03-09","kurs":"3.9603"},{"datum":"2017-03-10","kurs":"3.9801"},{"datum":"2017-03-13","kurs":"3.9952"},{"datum":"2017-03-14","kurs":"3.9776"},{"datum":"2017-03-15","kurs":"3.9497"},{"datum":"2017-03-16","kurs":"3.903"},{"datum":"2017-03-17","kurs":"3.8896"},{"datum":"2017-03-20","kurs":"3.9067"},{"datum":"2017-03-21","kurs":"3.8972"},{"datum":"2017-03-22","kurs":"3.9156"},{"datum":"2017-03-23","kurs":"3.9038"},{"datum":"2017-03-24","kurs":"3.9176"},{"datum":"2017-03-27","kurs":"3.9203"},{"datum":"2017-03-28","kurs":"3.9353"},{"datum":"2017-03-29","kurs":"3.9246"},{"datum":"2017-03-30","kurs":"3.9119"},{"datum":"2017-03-31","kurs":"3.8894"},{"datum":"2017-04-03","kurs":"3.8831"},{"datum":"2017-04-04","kurs":"3.8921"},{"datum":"2017-04-05","kurs":"3.9404"},{"datum":"2017-04-06","kurs":"3.955"},{"datum":"2017-04-07","kurs":"3.9726"},{"datum":"2017-04-10","kurs":"3.9494"},{"datum":"2017-04-11","kurs":"3.9392"},{"datum":"2017-04-12","kurs":"3.8965"},{"datum":"2017-04-13","kurs":"3.8991"},{"datum":"2017-04-18","kurs":"3.9423"},{"datum":"2017-04-19","kurs":"3.9292"},{"datum":"2017-04-20","kurs":"3.9067"},{"datum":"2017-04-21","kurs":"3.9001"},{"datum":"2017-04-24","kurs":"3.8969"},{"datum":"2017-04-25","kurs":"3.9127"},{"datum":"2017-04-26","kurs":"3.8991"},{"datum":"2017-04-27","kurs":"3.8797"},{"datum":"2017-04-28","kurs":"3.8756"},{"datum":"2017-05-02","kurs":"3.8621"},{"datum":"2017-05-03","kurs":"3.8603"},{"datum":"2017-05-04","kurs":"3.891"},{"datum":"2017-05-05","kurs":"3.9054"},{"datum":"2017-05-08","kurs":"3.8985"},{"datum":"2017-05-09","kurs":"3.9148"},{"datum":"2017-05-10","kurs":"3.9057"},{"datum":"2017-05-11","kurs":"3.8921"},{"datum":"2017-05-12","kurs":"3.9038"},{"datum":"2017-05-15","kurs":"3.902"},{"datum":"2017-05-16","kurs":"3.933"},{"datum":"2017-05-17","kurs":"3.9472"},{"datum":"2017-05-18","kurs":"4.0461"},{"datum":"2017-05-19","kurs":"4.0275"},{"datum":"2017-05-22","kurs":"4.0027"},{"datum":"2017-05-23","kurs":"3.9971"},{"datum":"2017-05-24","kurs":"3.9924"},{"datum":"2017-05-25","kurs":"3.9967"},{"datum":"2017-05-26","kurs":"3.9963"},{"datum":"2017-05-29","kurs":"4.0022"},{"datum":"2017-05-30","kurs":"3.9738"},{"datum":"2017-05-31","kurs":"3.9684"},{"datum":"2017-06-01","kurs":"3.9715"},{"datum":"2017-06-02","kurs":"3.9601"},{"datum":"2017-06-05","kurs":"3.9562"},{"datum":"2017-06-06","kurs":"3.9736"},{"datum":"2017-06-07","kurs":"3.9747"},{"datum":"2017-06-08","kurs":"3.9865"},{"datum":"2017-06-09","kurs":"3.9444"},{"datum":"2017-06-12","kurs":"3.9459"},{"datum":"2017-06-13","kurs":"3.9519"},{"datum":"2017-06-14","kurs":"3.9362"},{"datum":"2017-06-15","kurs":"3.9266"},{"datum":"2017-06-16","kurs":"3.9225"},{"datum":"2017-06-19","kurs":"3.9297"},{"datum":"2017-06-20","kurs":"3.945"},{"datum":"2017-06-21","kurs":"3.9311"},{"datum":"2017-06-22","kurs":"3.9277"},{"datum":"2017-06-23","kurs":"3.9235"},{"datum":"2017-06-26","kurs":"3.9244"},{"datum":"2017-06-27","kurs":"3.9525"},{"datum":"2017-06-28","kurs":"4.0079"},{"datum":"2017-06-29","kurs":"4.0143"},{"datum":"2017-06-30","kurs":"4.0134"},{"datum":"2017-07-03","kurs":"4.0322"},{"datum":"2017-07-04","kurs":"4.0377"},{"datum":"2017-07-05","kurs":"4.0611"},{"datum":"2017-07-06","kurs":"4.1367"},{"datum":"2017-07-07","kurs":"4.1465"},{"datum":"2017-07-10","kurs":"4.1122"},{"datum":"2017-07-11","kurs":"4.1431"},{"datum":"2017-07-12","kurs":"4.1182"},{"datum":"2017-07-13","kurs":"4.0763"},{"datum":"2017-07-14","kurs":"4.0663"},{"datum":"2017-07-17","kurs":"4.0511"},{"datum":"2017-07-18","kurs":"4.075"},{"datum":"2017-07-19","kurs":"4.0576"},{"datum":"2017-07-20","kurs":"4.0652"},{"datum":"2017-07-21","kurs":"4.1138"},{"datum":"2017-07-24","kurs":"4.1378"},{"datum":"2017-07-25","kurs":"4.1647"},{"datum":"2017-07-26","kurs":"4.1406"},{"datum":"2017-07-27","kurs":"4.1303"},{"datum":"2017-07-28","kurs":"4.1462"},{"datum":"2017-07-31","kurs":"4.1314"},{"datum":"2017-08-01","kurs":"4.1602"},{"datum":"2017-08-02","kurs":"4.1786"},{"datum":"2017-08-03","kurs":"4.1992"},{"datum":"2017-08-04","kurs":"4.1903"},{"datum":"2017-08-07","kurs":"4.1662"},{"datum":"2017-08-08","kurs":"4.1686"},{"datum":"2017-08-09","kurs":"4.1518"},{"datum":"2017-08-10","kurs":"4.1462"},{"datum":"2017-08-11","kurs":"4.1765"},{"datum":"2017-08-14","kurs":"4.1568"},{"datum":"2017-08-15","kurs":"4.1457"},{"datum":"2017-08-16","kurs":"4.1319"},{"datum":"2017-08-17","kurs":"4.1197"},{"datum":"2017-08-18","kurs":"4.1376"},{"datum":"2017-08-21","kurs":"4.1243"},{"datum":"2017-08-22","kurs":"4.117"},{"datum":"2017-08-23","kurs":"4.1338"},{"datum":"2017-08-24","kurs":"4.1081"},{"datum":"2017-08-25","kurs":"4.108"},{"datum":"2017-08-28","kurs":"4.1063"},{"datum":"2017-08-29","kurs":"4.147"},{"datum":"2017-08-30","kurs":"4.1235"},{"datum":"2017-08-31","kurs":"4.1063"},{"datum":"2017-09-01","kurs":"4.0981"},{"datum":"2017-09-04","kurs":"4.0826"},{"datum":"2017-09-05","kurs":"4.0954"},{"datum":"2017-09-06","kurs":"4.1045"},{"datum":"2017-09-07","kurs":"4.0893"},{"datum":"2017-09-08","kurs":"4.1191"},{"datum":"2017-09-11","kurs":"4.0779"},{"datum":"2017-09-12","kurs":"4.0948"},{"datum":"2017-09-13","kurs":"4.1232"},{"datum":"2017-09-14","kurs":"4.1134"},{"datum":"2017-09-15","kurs":"4.114"},{"datum":"2017-09-18","kurs":"4.134"},{"datum":"2017-09-19","kurs":"4.1764"},{"datum":"2017-09-20","kurs":"4.1642"},{"datum":"2017-09-21","kurs":"4.1776"},{"datum":"2017-09-22","kurs":"4.1804"},{"datum":"2017-09-25","kurs":"4.1803"},{"datum":"2017-09-26","kurs":"4.1739"},{"datum":"2017-09-27","kurs":"4.1902"},{"datum":"2017-09-28","kurs":"4.1994"},{"datum":"2017-09-29","kurs":"4.2013"},{"datum":"2017-10-02","kurs":"4.2067"},{"datum":"2017-10-03","kurs":"4.2117"},{"datum":"2017-10-04","kurs":"4.2016"},{"datum":"2017-10-05","kurs":"4.1905"},{"datum":"2017-10-06","kurs":"4.2345"},{"datum":"2017-10-09","kurs":"4.3636"},{"datum":"2017-10-10","kurs":"4.3385"},{"datum":"2017-10-11","kurs":"4.3337"},{"datum":"2017-10-12","kurs":"4.3428"},{"datum":"2017-10-13","kurs":"4.3225"},{"datum":"2017-10-16","kurs":"4.2975"},{"datum":"2017-10-17","kurs":"4.3051"},{"datum":"2017-10-18","kurs":"4.3225"},{"datum":"2017-10-19","kurs":"4.3324"},{"datum":"2017-10-20","kurs":"4.3289"},{"datum":"2017-10-23","kurs":"4.3386"},{"datum":"2017-10-24","kurs":"4.3751"},{"datum":"2017-10-25","kurs":"4.397"},{"datum":"2017-10-26","kurs":"4.4338"},{"datum":"2017-10-27","kurs":"4.4361"},{"datum":"2017-10-30","kurs":"4.3851"},{"datum":"2017-10-31","kurs":"4.4164"},{"datum":"2017-11-01","kurs":"4.4394"},{"datum":"2017-11-02","kurs":"4.4519"},{"datum":"2017-11-03","kurs":"4.4927"},{"datum":"2017-11-06","kurs":"4.4815"},{"datum":"2017-11-07","kurs":"4.4673"},{"datum":"2017-11-08","kurs":"4.505"},{"datum":"2017-11-09","kurs":"4.4962"},{"datum":"2017-11-10","kurs":"4.5097"},{"datum":"2017-11-13","kurs":"4.5318"},{"datum":"2017-11-14","kurs":"4.5477"},{"datum":"2017-11-15","kurs":"4.5979"},{"datum":"2017-11-16","kurs":"4.5465"},{"datum":"2017-11-17","kurs":"4.5846"},{"datum":"2017-11-20","kurs":"4.6211"},{"datum":"2017-11-21","kurs":"4.6304"},{"datum":"2017-11-22","kurs":"4.6557"},{"datum":"2017-11-23","kurs":"4.642"},{"datum":"2017-11-24","kurs":"4.6826"},{"datum":"2017-11-27","kurs":"4.6756"},{"datum":"2017-11-28","kurs":"4.6684"},{"datum":"2017-11-29","kurs":"4.6794"},{"datum":"2017-11-30","kurs":"4.6638"},{"datum":"2017-12-01","kurs":"4.6718"},{"datum":"2017-12-04","kurs":"4.6262"},{"datum":"2017-12-05","kurs":"4.5823"},{"datum":"2017-12-06","kurs":"4.5489"},{"datum":"2017-12-07","kurs":"4.5553"},{"datum":"2017-12-08","kurs":"4.5165"},{"datum":"2017-12-11","kurs":"4.5084"},{"datum":"2017-12-12","kurs":"4.504"},{"datum":"2017-12-13","kurs":"4.5242"},{"datum":"2017-12-14","kurs":"4.5855"},{"datum":"2017-12-15","kurs":"4.5603"},{"datum":"2017-12-18","kurs":"4.5253"},{"datum":"2017-12-19","kurs":"4.5294"},{"datum":"2017-12-20","kurs":"4.5366"},{"datum":"2017-12-21","kurs":"4.5313"},{"datum":"2017-12-22","kurs":"4.525"},{"datum":"2017-12-27","kurs":"4.5475"},{"datum":"2017-12-28","kurs":"4.5459"},{"datum":"2017-12-29","kurs":"4.5464"},{"datum":"2018-01-02","kurs":"4.534"},{"datum":"2018-01-03","kurs":"4.5303"},{"datum":"2018-01-04","kurs":"4.5367"},{"datum":"2018-01-05","kurs":"4.5127"},{"datum":"2018-01-08","kurs":"4.4887"},{"datum":"2018-01-09","kurs":"4.4843"},{"datum":"2018-01-10","kurs":"4.5548"},{"datum":"2018-01-11","kurs":"4.5648"},{"datum":"2018-01-12","kurs":"4.5587"},{"datum":"2018-01-15","kurs":"4.6442"},{"datum":"2018-01-16","kurs":"4.6437"},{"datum":"2018-01-17","kurs":"4.6654"},{"datum":"2018-01-18","kurs":"4.6374"},{"datum":"2018-01-19","kurs":"4.6557"},{"datum":"2018-01-22","kurs":"4.6552"},{"datum":"2018-01-23","kurs":"4.6295"},{"datum":"2018-01-24","kurs":"4.6263"},{"datum":"2018-01-25","kurs":"4.641"},{"datum":"2018-01-26","kurs":"4.6635"},{"datum":"2018-01-29","kurs":"4.6755"},{"datum":"2018-01-30","kurs":"4.6833"},{"datum":"2018-01-31","kurs":"4.6732"},{"datum":"2018-02-01","kurs":"4.6677"},{"datum":"2018-02-02","kurs":"4.6795"},{"datum":"2018-02-05","kurs":"4.6774"},{"datum":"2018-02-06","kurs":"4.6647"},{"datum":"2018-02-07","kurs":"4.6681"},{"datum":"2018-02-08","kurs":"4.6701"},{"datum":"2018-02-09","kurs":"4.697"},{"datum":"2018-02-12","kurs":"4.6648"},{"datum":"2018-02-13","kurs":"4.6865"},{"datum":"2018-02-14","kurs":"4.6929"},{"datum":"2018-02-15","kurs":"4.7046"},{"datum":"2018-02-16","kurs":"4.6784"},{"datum":"2018-02-19","kurs":"4.6575"},{"datum":"2018-02-20","kurs":"4.6566"},{"datum":"2018-02-21","kurs":"4.665"},{"datum":"2018-02-22","kurs":"4.6648"},{"datum":"2018-02-23","kurs":"4.6575"},{"datum":"2018-02-26","kurs":"4.6579"},{"datum":"2018-02-27","kurs":"4.6629"},{"datum":"2018-02-28","kurs":"4.6451"},{"datum":"2018-03-01","kurs":"4.6435"},{"datum":"2018-03-02","kurs":"4.6998"},{"datum":"2018-03-05","kurs":"4.6939"},{"datum":"2018-03-06","kurs":"4.7013"},{"datum":"2018-03-07","kurs":"4.7152"},{"datum":"2018-03-08","kurs":"4.7326"},{"datum":"2018-03-09","kurs":"4.6939"},{"datum":"2018-03-12","kurs":"4.7212"},{"datum":"2018-03-13","kurs":"4.7822"},{"datum":"2018-03-14","kurs":"4.7924"},{"datum":"2018-03-15","kurs":"4.8097"},{"datum":"2018-03-16","kurs":"4.8147"},{"datum":"2018-03-19","kurs":"4.8584"},{"datum":"2018-03-20","kurs":"4.8238"},{"datum":"2018-03-21","kurs":"4.8352"},{"datum":"2018-03-22","kurs":"4.8372"},{"datum":"2018-03-23","kurs":"4.888"},{"datum":"2018-03-26","kurs":"4.9464"},{"datum":"2018-03-27","kurs":"4.9429"},{"datum":"2018-03-28","kurs":"4.9561"},{"datum":"2018-03-29","kurs":"4.8976"},{"datum":"2018-04-03","kurs":"4.8967"},{"datum":"2018-04-04","kurs":"4.9262"},{"datum":"2018-04-05","kurs":"4.9543"},{"datum":"2018-04-06","kurs":"4.9644"},{"datum":"2018-04-09","kurs":"5.0018"},{"datum":"2018-04-10","kurs":"5.0622"},{"datum":"2018-04-11","kurs":"5.1832"},{"datum":"2018-04-12","kurs":"5.0473"},{"datum":"2018-04-13","kurs":"5.0411"},{"datum":"2018-04-16","kurs":"5.0816"},{"datum":"2018-04-17","kurs":"5.0734"},{"datum":"2018-04-18","kurs":"5.071"},{"datum":"2018-04-19","kurs":"4.9838"},{"datum":"2018-04-20","kurs":"4.9803"},{"datum":"2018-04-23","kurs":"5.0079"},{"datum":"2018-04-24","kurs":"4.9985"},{"datum":"2018-04-25","kurs":"5.0008"},{"datum":"2018-04-26","kurs":"4.9531"},{"datum":"2018-04-27","kurs":"4.8882"},{"datum":"2018-04-30","kurs":"4.8896"},{"datum":"2018-05-02","kurs":"4.9813"},{"datum":"2018-05-03","kurs":"5.036"},{"datum":"2018-05-04","kurs":"5.0963"},{"datum":"2018-05-07","kurs":"5.0827"},{"datum":"2018-05-08","kurs":"5.0904"},{"datum":"2018-05-09","kurs":"5.0824"},{"datum":"2018-05-10","kurs":"5.0429"},{"datum":"2018-05-11","kurs":"5.1025"},{"datum":"2018-05-14","kurs":"5.1748"},{"datum":"2018-05-15","kurs":"5.2719"},{"datum":"2018-05-16","kurs":"5.2178"},{"datum":"2018-05-17","kurs":"5.2497"},{"datum":"2018-05-18","kurs":"5.2714"},{"datum":"2018-05-21","kurs":"5.4012"},{"datum":"2018-05-22","kurs":"5.4704"},{"datum":"2018-05-23","kurs":"5.7086"},{"datum":"2018-05-24","kurs":"5.5804"},{"datum":"2018-05-25","kurs":"5.5153"},{"datum":"2018-05-28","kurs":"5.3482"},{"datum":"2018-05-29","kurs":"5.334"},{"datum":"2018-05-30","kurs":"5.1818"},{"datum":"2018-05-31","kurs":"5.2628"},{"datum":"2018-06-01","kurs":"5.3991"},{"datum":"2018-06-04","kurs":"5.4193"},{"datum":"2018-06-05","kurs":"5.3857"},{"datum":"2018-06-06","kurs":"5.4078"},{"datum":"2018-06-07","kurs":"5.291"},{"datum":"2018-06-08","kurs":"5.2798"},{"datum":"2018-06-11","kurs":"5.3296"},{"datum":"2018-06-12","kurs":"5.3762"},{"datum":"2018-06-13","kurs":"5.4603"},{"datum":"2018-06-14","kurs":"5.4251"},{"datum":"2018-06-15","kurs":"5.4671"},{"datum":"2018-06-18","kurs":"5.4821"},{"datum":"2018-06-19","kurs":"5.4971"},{"datum":"2018-06-20","kurs":"5.4943"},{"datum":"2018-06-21","kurs":"5.4754"},{"datum":"2018-06-22","kurs":"5.4639"},{"datum":"2018-06-25","kurs":"5.4557"},{"datum":"2018-06-26","kurs":"5.4053"},{"datum":"2018-06-27","kurs":"5.37"},{"datum":"2018-06-28","kurs":"5.3305"},{"datum":"2018-06-29","kurs":"5.3385"},{"datum":"2018-07-02","kurs":"5.3743"},{"datum":"2018-07-03","kurs":"5.4444"},{"datum":"2018-07-04","kurs":"5.4692"},{"datum":"2018-07-05","kurs":"5.4002"},{"datum":"2018-07-06","kurs":"5.4038"},{"datum":"2018-07-09","kurs":"5.3262"},{"datum":"2018-07-10","kurs":"5.5065"},{"datum":"2018-07-11","kurs":"5.6103"},{"datum":"2018-07-12","kurs":"5.6364"},{"datum":"2018-07-13","kurs":"5.6467"},{"datum":"2018-07-16","kurs":"5.6893"},{"datum":"2018-07-17","kurs":"5.6613"},{"datum":"2018-07-18","kurs":"5.6121"},{"datum":"2018-07-19","kurs":"5.5957"},{"datum":"2018-07-20","kurs":"5.5879"},{"datum":"2018-07-23","kurs":"5.5624"},{"datum":"2018-07-24","kurs":"5.7054"},{"datum":"2018-07-25","kurs":"5.6563"},{"datum":"2018-07-26","kurs":"5.6454"},{"datum":"2018-07-27","kurs":"5.673"},{"datum":"2018-07-30","kurs":"5.7078"},{"datum":"2018-07-31","kurs":"5.7319"},{"datum":"2018-08-01","kurs":"5.7654"},{"datum":"2018-08-02","kurs":"5.872"},{"datum":"2018-08-03","kurs":"5.8958"},{"datum":"2018-08-06","kurs":"5.9627"},{"datum":"2018-08-07","kurs":"6.1448"},{"datum":"2018-08-08","kurs":"6.1257"},{"datum":"2018-08-09","kurs":"6.2639"},{"datum":"2018-08-10","kurs":"6.9309"},{"datum":"2018-08-13","kurs":"7.8651"},{"datum":"2018-08-14","kurs":"7.4283"},{"datum":"2018-08-15","kurs":"6.9375"},{"datum":"2018-08-16","kurs":"6.6368"},{"datum":"2018-08-17","kurs":"7.0282"},{"datum":"2018-08-20","kurs":"6.9863"},{"datum":"2018-08-21","kurs":"7.0657"},{"datum":"2018-08-22","kurs":"7.0071"},{"datum":"2018-08-23","kurs":"7.0273"},{"datum":"2018-08-24","kurs":"7.0204"},{"datum":"2018-08-27","kurs":"7.2082"},{"datum":"2018-08-28","kurs":"7.3316"},{"datum":"2018-08-29","kurs":"7.5236"},{"datum":"2018-08-30","kurs":"7.856"},{"datum":"2018-08-31","kurs":"7.6386"},{"datum":"2018-09-03","kurs":"7.7104"},{"datum":"2018-09-04","kurs":"7.7188"},{"datum":"2018-09-05","kurs":"7.724"},{"datum":"2018-09-06","kurs":"7.6282"},{"datum":"2018-09-07","kurs":"7.4772"},{"datum":"2018-09-10","kurs":"7.4763"},{"datum":"2018-09-11","kurs":"7.4953"},{"datum":"2018-09-12","kurs":"7.3781"},{"datum":"2018-09-13","kurs":"7.2068"},{"datum":"2018-09-14","kurs":"7.1474"},{"datum":"2018-09-17","kurs":"7.3332"},{"datum":"2018-09-18","kurs":"7.5053"},{"datum":"2018-09-19","kurs":"7.3236"},{"datum":"2018-09-20","kurs":"7.432"},{"datum":"2018-09-21","kurs":"7.3935"},{"datum":"2018-09-24","kurs":"7.3093"},{"datum":"2018-09-25","kurs":"7.2323"},{"datum":"2018-09-26","kurs":"7.182"},{"datum":"2018-09-27","kurs":"7.0415"},{"datum":"2018-09-28","kurs":"6.965"},{"datum":"2018-10-01","kurs":"6.908"},{"datum":"2018-10-02","kurs":"6.9419"},{"datum":"2018-10-03","kurs":"7.0058"},{"datum":"2018-10-04","kurs":"7.0525"},{"datum":"2018-10-05","kurs":"7.0963"},{"datum":"2018-10-08","kurs":"7.0434"},{"datum":"2018-10-09","kurs":"7.0183"},{"datum":"2018-10-10","kurs":"6.9886"},{"datum":"2018-10-11","kurs":"6.9401"},{"datum":"2018-10-12","kurs":"6.802"},{"datum":"2018-10-15","kurs":"6.686"},{"datum":"2018-10-16","kurs":"6.707"},{"datum":"2018-10-17","kurs":"6.5818"},{"datum":"2018-10-18","kurs":"6.419"},{"datum":"2018-10-19","kurs":"6.4544"},{"datum":"2018-10-22","kurs":"6.509"},{"datum":"2018-10-23","kurs":"6.6227"},{"datum":"2018-10-24","kurs":"6.4991"},{"datum":"2018-10-25","kurs":"6.4446"},{"datum":"2018-10-26","kurs":"6.3949"},{"datum":"2018-10-29","kurs":"6.3105"},{"datum":"2018-10-30","kurs":"6.2613"},{"datum":"2018-10-31","kurs":"6.2255"},{"datum":"2018-11-01","kurs":"6.3245"},{"datum":"2018-11-02","kurs":"6.2539"},{"datum":"2018-11-05","kurs":"6.1783"},{"datum":"2018-11-06","kurs":"6.1246"},{"datum":"2018-11-07","kurs":"6.1357"},{"datum":"2018-11-08","kurs":"6.1926"},{"datum":"2018-11-09","kurs":"6.2261"},{"datum":"2018-11-12","kurs":"6.1282"},{"datum":"2018-11-13","kurs":"6.1857"},{"datum":"2018-11-14","kurs":"6.1725"},{"datum":"2018-11-15","kurs":"6.1047"},{"datum":"2018-11-16","kurs":"6.0754"},{"datum":"2018-11-19","kurs":"6.0735"},{"datum":"2018-11-20","kurs":"6.1203"},{"datum":"2018-11-21","kurs":"6.0888"},{"datum":"2018-11-22","kurs":"6.0336"},{"datum":"2018-11-23","kurs":"5.9992"},{"datum":"2018-11-26","kurs":"5.9459"},{"datum":"2018-11-27","kurs":"5.9313"},{"datum":"2018-11-28","kurs":"5.9268"},{"datum":"2018-11-29","kurs":"5.8747"},{"datum":"2018-11-30","kurs":"5.8753"},{"datum":"2018-12-03","kurs":"5.946"},{"datum":"2018-12-04","kurs":"6.1035"},{"datum":"2018-12-05","kurs":"6.0453"},{"datum":"2018-12-06","kurs":"6.0947"},{"datum":"2018-12-07","kurs":"6.0619"},{"datum":"2018-12-10","kurs":"6.0499"},{"datum":"2018-12-11","kurs":"6.1295"},{"datum":"2018-12-12","kurs":"6.0893"},{"datum":"2018-12-13","kurs":"6.0968"},{"datum":"2018-12-14","kurs":"6.0799"},{"datum":"2018-12-17","kurs":"6.0958"},{"datum":"2018-12-18","kurs":"6.0782"},{"datum":"2018-12-19","kurs":"6.086"},{"datum":"2018-12-20","kurs":"6.0319"},{"datum":"2018-12-21","kurs":"6.0546"},{"datum":"2018-12-24","kurs":"6.048"},{"datum":"2018-12-27","kurs":"6.0067"},{"datum":"2018-12-28","kurs":"6.04"},{"datum":"2018-12-31","kurs":"6.0588"},{"datum":"2019-01-02","kurs":"6.113"},{"datum":"2019-01-03","kurs":"6.2248"},{"datum":"2019-01-04","kurs":"6.1707"},{"datum":"2019-01-07","kurs":"6.1325"},{"datum":"2019-01-08","kurs":"6.2851"},{"datum":"2019-01-09","kurs":"6.3399"},{"datum":"2019-01-10","kurs":"6.2709"},{"datum":"2019-01-11","kurs":"6.3024"},{"datum":"2019-01-14","kurs":"6.3241"},{"datum":"2019-01-15","kurs":"6.228"},{"datum":"2019-01-16","kurs":"6.1166"},{"datum":"2019-01-17","kurs":"6.122"},{"datum":"2019-01-18","kurs":"6.1091"},{"datum":"2019-01-21","kurs":"6.0667"},{"datum":"2019-01-22","kurs":"6.075"},{"datum":"2019-01-23","kurs":"6.0341"},{"datum":"2019-01-24","kurs":"5.9895"},{"datum":"2019-01-25","kurs":"5.9806"},{"datum":"2019-01-28","kurs":"6.0534"},{"datum":"2019-01-29","kurs":"6.0665"},{"datum":"2019-01-30","kurs":"6.0288"},{"datum":"2019-01-31","kurs":"5.9689"},{"datum":"2019-02-01","kurs":"5.9884"},{"datum":"2019-02-04","kurs":"5.9694"},{"datum":"2019-02-05","kurs":"5.9444"},{"datum":"2019-02-06","kurs":"5.9411"},{"datum":"2019-02-07","kurs":"5.9706"},{"datum":"2019-02-08","kurs":"5.9488"},{"datum":"2019-02-11","kurs":"5.9588"},{"datum":"2019-02-12","kurs":"5.9365"},{"datum":"2019-02-13","kurs":"5.9383"},{"datum":"2019-02-14","kurs":"5.9912"},{"datum":"2019-02-15","kurs":"5.9322"},{"datum":"2019-02-18","kurs":"6.0079"},{"datum":"2019-02-19","kurs":"5.9957"},{"datum":"2019-02-20","kurs":"6.019"},{"datum":"2019-02-21","kurs":"6.0442"},{"datum":"2019-02-22","kurs":"6.0378"},{"datum":"2019-02-25","kurs":"6.0321"},{"datum":"2019-02-26","kurs":"6.0254"},{"datum":"2019-02-27","kurs":"6.0257"},{"datum":"2019-02-28","kurs":"6.0679"},{"datum":"2019-03-01","kurs":"6.123"},{"datum":"2019-03-04","kurs":"6.1023"},{"datum":"2019-03-05","kurs":"6.1029"},{"datum":"2019-03-06","kurs":"6.1247"},{"datum":"2019-03-07","kurs":"6.1171"},{"datum":"2019-03-08","kurs":"6.1287"},{"datum":"2019-03-11","kurs":"6.1177"},{"datum":"2019-03-12","kurs":"6.1536"},{"datum":"2019-03-13","kurs":"6.1771"},{"datum":"2019-03-14","kurs":"6.1842"},{"datum":"2019-03-15","kurs":"6.1858"},{"datum":"2019-03-18","kurs":"6.1978"},{"datum":"2019-03-19","kurs":"6.2191"},{"datum":"2019-03-20","kurs":"6.2152"},{"datum":"2019-03-21","kurs":"6.216"},{"datum":"2019-03-22","kurs":"6.2979"},{"datum":"2019-03-25","kurs":"6.3425"},{"datum":"2019-03-26","kurs":"6.2404"},{"datum":"2019-03-27","kurs":"6.232"},{"datum":"2019-03-28","kurs":"6.3408"},{"datum":"2019-03-29","kurs":"6.3446"},{"datum":"2019-04-01","kurs":"6.2135"},{"datum":"2019-04-02","kurs":"6.2141"},{"datum":"2019-04-03","kurs":"6.3014"},{"datum":"2019-04-04","kurs":"6.323"},{"datum":"2019-04-05","kurs":"6.2855"},{"datum":"2019-04-08","kurs":"6.3781"},{"datum":"2019-04-09","kurs":"6.4056"},{"datum":"2019-04-10","kurs":"6.4144"},{"datum":"2019-04-11","kurs":"6.4724"},{"datum":"2019-04-12","kurs":"6.535"},{"datum":"2019-04-15","kurs":"6.5637"},{"datum":"2019-04-16","kurs":"6.5718"},{"datum":"2019-04-17","kurs":"6.4967"},{"datum":"2019-04-18","kurs":"6.5486"},{"datum":"2019-04-23","kurs":"6.539"},{"datum":"2019-04-24","kurs":"6.5885"},{"datum":"2019-04-25","kurs":"6.6255"},{"datum":"2019-04-26","kurs":"6.6242"},{"datum":"2019-04-29","kurs":"6.6207"},{"datum":"2019-04-30","kurs":"6.6913"},{"datum":"2019-05-02","kurs":"6.6872"},{"datum":"2019-05-03","kurs":"6.6644"},{"datum":"2019-05-06","kurs":"6.7429"},{"datum":"2019-05-07","kurs":"6.8751"},{"datum":"2019-05-08","kurs":"6.9272"},{"datum":"2019-05-09","kurs":"6.9725"},{"datum":"2019-05-10","kurs":"6.8837"},{"datum":"2019-05-13","kurs":"6.8681"},{"datum":"2019-05-14","kurs":"6.7732"},{"datum":"2019-05-15","kurs":"6.778"},{"datum":"2019-05-16","kurs":"6.7483"},{"datum":"2019-05-17","kurs":"6.7659"},{"datum":"2019-05-20","kurs":"6.7315"},{"datum":"2019-05-21","kurs":"6.7485"},{"datum":"2019-05-22","kurs":"6.811"},{"datum":"2019-05-23","kurs":"6.8308"},{"datum":"2019-05-24","kurs":"6.7988"},{"datum":"2019-05-27","kurs":"6.767"},{"datum":"2019-05-28","kurs":"6.753"},{"datum":"2019-05-29","kurs":"6.714"},{"datum":"2019-05-30","kurs":"6.559"},{"datum":"2019-05-31","kurs":"6.527"},{"datum":"2019-06-03","kurs":"6.5815"},{"datum":"2019-06-04","kurs":"6.5295"},{"datum":"2019-06-05","kurs":"6.4344"},{"datum":"2019-06-06","kurs":"6.5014"},{"datum":"2019-06-07","kurs":"6.5862"},{"datum":"2019-06-10","kurs":"6.5511"},{"datum":"2019-06-11","kurs":"6.5752"},{"datum":"2019-06-12","kurs":"6.555"},{"datum":"2019-06-13","kurs":"6.6343"},{"datum":"2019-06-14","kurs":"6.6427"},{"datum":"2019-06-17","kurs":"6.595"},{"datum":"2019-06-18","kurs":"6.532"},{"datum":"2019-06-19","kurs":"6.5618"},{"datum":"2019-06-20","kurs":"6.5291"},{"datum":"2019-06-21","kurs":"6.5806"},{"datum":"2019-06-24","kurs":"6.605"},{"datum":"2019-06-25","kurs":"6.5708"},{"datum":"2019-06-26","kurs":"6.55"},{"datum":"2019-06-27","kurs":"6.5573"},{"datum":"2019-06-28","kurs":"6.5655"},{"datum":"2019-07-01","kurs":"6.4272"},{"datum":"2019-07-02","kurs":"6.3891"},{"datum":"2019-07-03","kurs":"6.3682"},{"datum":"2019-07-04","kurs":"6.3237"},{"datum":"2019-07-05","kurs":"6.3135"},{"datum":"2019-07-08","kurs":"6.4304"},{"datum":"2019-07-09","kurs":"6.3843"},{"datum":"2019-07-10","kurs":"6.4398"},{"datum":"2019-07-11","kurs":"6.3917"},{"datum":"2019-07-12","kurs":"6.4331"},{"datum":"2019-07-15","kurs":"6.4258"},{"datum":"2019-07-16","kurs":"6.4002"},{"datum":"2019-07-17","kurs":"6.3797"},{"datum":"2019-07-18","kurs":"6.3852"},{"datum":"2019-07-19","kurs":"6.3356"},{"datum":"2019-07-22","kurs":"6.3722"},{"datum":"2019-07-23","kurs":"6.3534"},{"datum":"2019-07-24","kurs":"6.382"},{"datum":"2019-07-25","kurs":"6.3011"},{"datum":"2019-07-26","kurs":"6.2613"},{"datum":"2019-07-29","kurs":"6.256"},{"datum":"2019-07-30","kurs":"6.2005"},{"datum":"2019-07-31","kurs":"6.161"},{"datum":"2019-08-01","kurs":"6.1516"},{"datum":"2019-08-02","kurs":"6.2221"},{"datum":"2019-08-05","kurs":"6.199"},{"datum":"2019-08-06","kurs":"6.1906"},{"datum":"2019-08-07","kurs":"6.1614"},{"datum":"2019-08-08","kurs":"6.1367"},{"datum":"2019-08-09","kurs":"6.1452"},{"datum":"2019-08-12","kurs":"6.2161"},{"datum":"2019-08-13","kurs":"6.3141"},{"datum":"2019-08-14","kurs":"6.2616"},{"datum":"2019-08-15","kurs":"6.2316"},{"datum":"2019-08-16","kurs":"6.1543"},{"datum":"2019-08-19","kurs":"6.2181"},{"datum":"2019-08-20","kurs":"6.3328"},{"datum":"2019-08-21","kurs":"6.3462"},{"datum":"2019-08-22","kurs":"6.3875"},{"datum":"2019-08-23","kurs":"6.3815"},{"datum":"2019-08-26","kurs":"6.4642"},{"datum":"2019-08-27","kurs":"6.47"},{"datum":"2019-08-28","kurs":"6.425"},{"datum":"2019-08-29","kurs":"6.4594"},{"datum":"2019-08-30","kurs":"6.4418"},{"datum":"2019-09-02","kurs":"6.3762"},{"datum":"2019-09-03","kurs":"6.2937"},{"datum":"2019-09-04","kurs":"6.2482"},{"datum":"2019-09-05","kurs":"6.2835"},{"datum":"2019-09-06","kurs":"6.2875"},{"datum":"2019-09-09","kurs":"6.3176"},{"datum":"2019-09-10","kurs":"6.3736"},{"datum":"2019-09-11","kurs":"6.3335"},{"datum":"2019-09-12","kurs":"6.2075"},{"datum":"2019-09-13","kurs":"6.2892"},{"datum":"2019-09-16","kurs":"6.3041"},{"datum":"2019-09-17","kurs":"6.3065"},{"datum":"2019-09-18","kurs":"6.2663"},{"datum":"2019-09-19","kurs":"6.3023"},{"datum":"2019-09-20","kurs":"6.2894"},{"datum":"2019-09-23","kurs":"6.2829"},{"datum":"2019-09-24","kurs":"6.2553"},{"datum":"2019-09-25","kurs":"6.2598"},{"datum":"2019-09-26","kurs":"6.1899"},{"datum":"2019-09-27","kurs":"6.1895"},{"datum":"2019-09-30","kurs":"6.1491"},{"datum":"2019-10-01","kurs":"6.1979"},{"datum":"2019-10-02","kurs":"6.2595"},{"datum":"2019-10-03","kurs":"6.2448"},{"datum":"2019-10-04","kurs":"6.2505"},{"datum":"2019-10-07","kurs":"6.31"},{"datum":"2019-10-08","kurs":"6.412"},{"datum":"2019-10-09","kurs":"6.4053"},{"datum":"2019-10-10","kurs":"6.4936"},{"datum":"2019-10-11","kurs":"6.4713"},{"datum":"2019-10-14","kurs":"6.5424"},{"datum":"2019-10-15","kurs":"6.4678"},{"datum":"2019-10-16","kurs":"6.5076"},{"datum":"2019-10-17","kurs":"6.553"},{"datum":"2019-10-18","kurs":"6.4447"},{"datum":"2019-10-21","kurs":"6.5047"},{"datum":"2019-10-22","kurs":"6.4897"},{"datum":"2019-10-23","kurs":"6.4318"},{"datum":"2019-10-24","kurs":"6.4251"},{"datum":"2019-10-25","kurs":"6.4012"},{"datum":"2019-10-28","kurs":"6.3479"},{"datum":"2019-10-29","kurs":"6.3596"},{"datum":"2019-10-30","kurs":"6.3615"},{"datum":"2019-10-31","kurs":"6.3717"},{"datum":"2019-11-01","kurs":"6.3761"},{"datum":"2019-11-04","kurs":"6.3483"},{"datum":"2019-11-05","kurs":"6.3807"},{"datum":"2019-11-06","kurs":"6.3803"},{"datum":"2019-11-07","kurs":"6.3613"},{"datum":"2019-11-08","kurs":"6.3513"},{"datum":"2019-11-11","kurs":"6.3722"},{"datum":"2019-11-12","kurs":"6.359"},{"datum":"2019-11-13","kurs":"6.3316"},{"datum":"2019-11-14","kurs":"6.3361"},{"datum":"2019-11-15","kurs":"6.3433"},{"datum":"2019-11-18","kurs":"6.3316"},{"datum":"2019-11-19","kurs":"6.331"},{"datum":"2019-11-20","kurs":"6.3003"},{"datum":"2019-11-21","kurs":"6.3097"},{"datum":"2019-11-22","kurs":"6.3119"},{"datum":"2019-11-25","kurs":"6.3196"},{"datum":"2019-11-26","kurs":"6.3255"},{"datum":"2019-11-27","kurs":"6.3442"},{"datum":"2019-11-28","kurs":"6.3477"},{"datum":"2019-11-29","kurs":"6.3198"},{"datum":"2019-12-02","kurs":"6.3436"},{"datum":"2019-12-03","kurs":"6.3508"},{"datum":"2019-12-04","kurs":"6.3608"},{"datum":"2019-12-05","kurs":"6.3845"},{"datum":"2019-12-06","kurs":"6.3893"},{"datum":"2019-12-09","kurs":"6.427"},{"datum":"2019-12-10","kurs":"6.43"},{"datum":"2019-12-11","kurs":"6.4349"},{"datum":"2019-12-12","kurs":"6.439"},{"datum":"2019-12-13","kurs":"6.4822"},{"datum":"2019-12-16","kurs":"6.519"},{"datum":"2019-12-17","kurs":"6.5622"},{"datum":"2019-12-18","kurs":"6.5732"},{"datum":"2019-12-19","kurs":"6.6022"},{"datum":"2019-12-20","kurs":"6.5774"},{"datum":"2019-12-23","kurs":"6.5834"},{"datum":"2019-12-24","kurs":"6.5994"},{"datum":"2019-12-27","kurs":"6.6449"},{"datum":"2019-12-30","kurs":"6.6567"},{"datum":"2019-12-31","kurs":"6.6843"},{"datum":"2020-01-02","kurs":"6.6699"},{"datum":"2020-01-03","kurs":"6.6587"},{"datum":"2020-01-06","kurs":"6.69"},{"datum":"2020-01-07","kurs":"6.676"},{"datum":"2020-01-08","kurs":"6.6158"},{"datum":"2020-01-09","kurs":"6.5331"},{"datum":"2020-01-10","kurs":"6.5198"},{"datum":"2020-01-13","kurs":"6.5219"},{"datum":"2020-01-14","kurs":"6.5448"},{"datum":"2020-01-15","kurs":"6.558"},{"datum":"2020-01-16","kurs":"6.5363"},{"datum":"2020-01-17","kurs":"6.5323"},{"datum":"2020-01-20","kurs":"6.5604"},{"datum":"2020-01-21","kurs":"6.5938"},{"datum":"2020-01-22","kurs":"6.5673"},{"datum":"2020-01-23","kurs":"6.5771"},{"datum":"2020-01-24","kurs":"6.5539"},{"datum":"2020-01-27","kurs":"6.5566"},{"datum":"2020-01-28","kurs":"6.5475"},{"datum":"2020-01-29","kurs":"6.5559"},{"datum":"2020-01-30","kurs":"6.597"},{"datum":"2020-01-31","kurs":"6.6117"},{"datum":"2020-02-03","kurs":"6.6221"},{"datum":"2020-02-04","kurs":"6.6073"},{"datum":"2020-02-05","kurs":"6.5975"},{"datum":"2020-02-06","kurs":"6.5886"},{"datum":"2020-02-07","kurs":"6.5688"},{"datum":"2020-02-10","kurs":"6.5897"},{"datum":"2020-02-11","kurs":"6.5775"},{"datum":"2020-02-12","kurs":"6.5923"},{"datum":"2020-02-13","kurs":"6.5843"},{"datum":"2020-02-14","kurs":"6.5735"},{"datum":"2020-02-17","kurs":"6.5542"},{"datum":"2020-02-18","kurs":"6.5643"},{"datum":"2020-02-19","kurs":"6.5606"},{"datum":"2020-02-20","kurs":"6.5806"},{"datum":"2020-02-21","kurs":"6.6131"},{"datum":"2020-02-24","kurs":"6.6599"},{"datum":"2020-02-25","kurs":"6.6688"},{"datum":"2020-02-26","kurs":"6.6981"},{"datum":"2020-02-27","kurs":"6.7538"},{"datum":"2020-02-28","kurs":"6.8348"},{"datum":"2020-03-02","kurs":"6.9253"},{"datum":"2020-03-03","kurs":"6.8626"},{"datum":"2020-03-04","kurs":"6.7828"},{"datum":"2020-03-05","kurs":"6.8038"},{"datum":"2020-03-06","kurs":"6.9209"},{"datum":"2020-03-09","kurs":"7.0002"},{"datum":"2020-03-10","kurs":"6.9884"},{"datum":"2020-03-11","kurs":"7.0236"},{"datum":"2020-03-12","kurs":"7.0361"},{"datum":"2020-03-13","kurs":"6.985"},{"datum":"2020-03-16","kurs":"7.1568"},{"datum":"2020-03-17","kurs":"7.1286"},{"datum":"2020-03-18","kurs":"7.0491"},{"datum":"2020-03-19","kurs":"7.0625"},{"datum":"2020-03-20","kurs":"6.9806"},{"datum":"2020-03-23","kurs":"7.1016"},{"datum":"2020-03-24","kurs":"7.011"},{"datum":"2020-03-25","kurs":"6.9672"},{"datum":"2020-03-26","kurs":"7.0407"},{"datum":"2020-03-27","kurs":"7.0935"},{"datum":"2020-03-30","kurs":"7.2475"},{"datum":"2020-03-31","kurs":"7.2063"},{"datum":"2020-04-01","kurs":"7.2925"},{"datum":"2020-04-02","kurs":"7.2665"},{"datum":"2020-04-03","kurs":"7.2296"},{"datum":"2020-04-06","kurs":"7.3136"},{"datum":"2020-04-07","kurs":"7.3562"},{"datum":"2020-04-08","kurs":"7.3798"},{"datum":"2020-04-09","kurs":"7.3233"},{"datum":"2020-04-14","kurs":"7.4472"},{"datum":"2020-04-15","kurs":"7.5093"},{"datum":"2020-04-16","kurs":"7.5506"},{"datum":"2020-04-17","kurs":"7.4981"},{"datum":"2020-04-20","kurs":"7.522"},{"datum":"2020-04-21","kurs":"7.5658"},{"datum":"2020-04-22","kurs":"7.6008"},{"datum":"2020-04-23","kurs":"7.4788"},{"datum":"2020-04-24","kurs":"7.5365"},{"datum":"2020-04-27","kurs":"7.5775"},{"datum":"2020-04-28","kurs":"7.6115"},{"datum":"2020-04-29","kurs":"7.5767"},{"datum":"2020-04-30","kurs":"7.5979"},{"datum":"2020-05-04","kurs":"7.6932"},{"datum":"2020-05-05","kurs":"7.6866"},{"datum":"2020-05-06","kurs":"7.7178"},{"datum":"2020-05-07","kurs":"7.7792"},{"datum":"2020-05-08","kurs":"7.7252"},{"datum":"2020-05-11","kurs":"7.6596"},{"datum":"2020-05-12","kurs":"7.5979"},{"datum":"2020-05-13","kurs":"7.5861"},{"datum":"2020-05-14","kurs":"7.5159"},{"datum":"2020-05-15","kurs":"7.4689"},{"datum":"2020-05-18","kurs":"7.4276"},{"datum":"2020-05-19","kurs":"7.4448"},{"datum":"2020-05-20","kurs":"7.4419"},{"datum":"2020-05-21","kurs":"7.4781"},{"datum":"2020-05-22","kurs":"7.4227"},{"datum":"2020-05-25","kurs":"7.4352"},{"datum":"2020-05-26","kurs":"7.4014"},{"datum":"2020-05-27","kurs":"7.4542"},{"datum":"2020-05-28","kurs":"7.5072"},{"datum":"2020-05-29","kurs":"7.6101"},{"datum":"2020-06-01","kurs":"7.5743"},{"datum":"2020-06-02","kurs":"7.5698"},{"datum":"2020-06-03","kurs":"7.5703"},{"datum":"2020-06-04","kurs":"7.5868"},{"datum":"2020-06-05","kurs":"7.6747"},{"datum":"2020-06-08","kurs":"7.6574"},{"datum":"2020-06-09","kurs":"7.6859"},{"datum":"2020-06-10","kurs":"7.7145"},{"datum":"2020-06-11","kurs":"7.7391"},{"datum":"2020-06-12","kurs":"7.7224"},{"datum":"2020-06-15","kurs":"7.6967"},{"datum":"2020-06-16","kurs":"7.7442"},{"datum":"2020-06-17","kurs":"7.7012"},{"datum":"2020-06-18","kurs":"7.6968"},{"datum":"2020-06-19","kurs":"7.6887"},{"datum":"2020-06-22","kurs":"7.6829"},{"datum":"2020-06-23","kurs":"7.7622"},{"datum":"2020-06-24","kurs":"7.7322"},{"datum":"2020-06-25","kurs":"7.6776"},{"datum":"2020-06-26","kurs":"7.6865"},{"datum":"2020-06-29","kurs":"7.7351"},{"datum":"2020-06-30","kurs":"7.6761"},{"datum":"2020-07-01","kurs":"7.6777"},{"datum":"2020-07-02","kurs":"7.7368"},{"datum":"2020-07-03","kurs":"7.6957"},{"datum":"2020-07-06","kurs":"7.7743"},{"datum":"2020-07-07","kurs":"7.7508"},{"datum":"2020-07-08","kurs":"7.7478"},{"datum":"2020-07-09","kurs":"7.7845"},{"datum":"2020-07-10","kurs":"7.7417"},{"datum":"2020-07-13","kurs":"7.7824"},{"datum":"2020-07-14","kurs":"7.8111"},{"datum":"2020-07-15","kurs":"7.8568"},{"datum":"2020-07-16","kurs":"7.832"},{"datum":"2020-07-17","kurs":"7.8413"},{"datum":"2020-07-20","kurs":"7.8508"},{"datum":"2020-07-21","kurs":"7.8369"},{"datum":"2020-07-22","kurs":"7.9299"},{"datum":"2020-07-23","kurs":"7.9229"},{"datum":"2020-07-24","kurs":"7.9496"},{"datum":"2020-07-27","kurs":"8.0552"},{"datum":"2020-07-28","kurs":"8.1283"},{"datum":"2020-07-29","kurs":"8.1748"},{"datum":"2020-07-30","kurs":"8.1978"},{"datum":"2020-07-31","kurs":"8.2595"},{"datum":"2020-08-03","kurs":"8.1864"},{"datum":"2020-08-04","kurs":"8.199"},{"datum":"2020-08-05","kurs":"8.3311"},{"datum":"2020-08-06","kurs":"8.5853"},{"datum":"2020-08-07","kurs":"8.5019"},{"datum":"2020-08-10","kurs":"8.6055"},{"datum":"2020-08-11","kurs":"8.541"},{"datum":"2020-08-12","kurs":"8.6074"},{"datum":"2020-08-13","kurs":"8.6794"},{"datum":"2020-08-14","kurs":"8.7149"},{"datum":"2020-08-17","kurs":"8.7656"},{"datum":"2020-08-18","kurs":"8.8024"},{"datum":"2020-08-19","kurs":"8.7785"},{"datum":"2020-08-20","kurs":"8.7129"},{"datum":"2020-08-21","kurs":"8.5925"},{"datum":"2020-08-24","kurs":"8.7314"},{"datum":"2020-08-25","kurs":"8.7352"},{"datum":"2020-08-26","kurs":"8.6706"},{"datum":"2020-08-27","kurs":"8.6665"},{"datum":"2020-08-28","kurs":"8.7176"},{"datum":"2020-08-31","kurs":"8.777"},{"datum":"2020-09-01","kurs":"8.8196"},{"datum":"2020-09-02","kurs":"8.7588"},{"datum":"2020-09-03","kurs":"8.7907"},{"datum":"2020-09-04","kurs":"8.8215"},{"datum":"2020-09-07","kurs":"8.8168"},{"datum":"2020-09-08","kurs":"8.8202"},{"datum":"2020-09-09","kurs":"8.824"},{"datum":"2020-09-10","kurs":"8.8371"},{"datum":"2020-09-11","kurs":"8.8565"},{"datum":"2020-09-14","kurs":"8.8997"},{"datum":"2020-09-15","kurs":"8.9023"},{"datum":"2020-09-16","kurs":"8.898"},{"datum":"2020-09-17","kurs":"8.9037"},{"datum":"2020-09-18","kurs":"8.96"},{"datum":"2020-09-21","kurs":"8.971"},{"datum":"2020-09-22","kurs":"8.985"},{"datum":"2020-09-23","kurs":"8.992"},{"datum":"2020-09-24","kurs":"8.8851"},{"datum":"2020-09-25","kurs":"8.8709"},{"datum":"2020-09-28","kurs":"9.1073"},{"datum":"2020-09-29","kurs":"9.1649"},{"datum":"2020-09-30","kurs":"9.099"},{"datum":"2020-10-01","kurs":"9.0606"},{"datum":"2020-10-02","kurs":"9.0787"},{"datum":"2020-10-05","kurs":"9.1614"},{"datum":"2020-10-06","kurs":"9.1625"},{"datum":"2020-10-07","kurs":"9.2722"},{"datum":"2020-10-08","kurs":"9.3304"},{"datum":"2020-10-09","kurs":"9.3279"},{"datum":"2020-10-12","kurs":"9.282"},{"datum":"2020-10-13","kurs":"9.3155"},{"datum":"2020-10-14","kurs":"9.3334"},{"datum":"2020-10-15","kurs":"9.2868"},{"datum":"2020-10-16","kurs":"9.33"},{"datum":"2020-10-19","kurs":"9.3057"},{"datum":"2020-10-20","kurs":"9.3301"},{"datum":"2020-10-21","kurs":"9.3084"},{"datum":"2020-10-22","kurs":"9.3815"},{"datum":"2020-10-23","kurs":"9.4418"},{"datum":"2020-10-26","kurs":"9.5593"},{"datum":"2020-10-27","kurs":"9.6466"},{"datum":"2020-10-28","kurs":"9.6906"},{"datum":"2020-10-29","kurs":"9.7418"},{"datum":"2020-10-30","kurs":"9.794"},{"datum":"2020-11-02","kurs":"9.8332"},{"datum":"2020-11-03","kurs":"9.984"},{"datum":"2020-11-04","kurs":"9.9037"},{"datum":"2020-11-05","kurs":"9.998"},{"datum":"2020-11-06","kurs":"10.1489"},{"datum":"2020-11-09","kurs":"9.5786"},{"datum":"2020-11-10","kurs":"9.7675"},{"datum":"2020-11-11","kurs":"9.2823"},{"datum":"2020-11-12","kurs":"9.1207"},{"datum":"2020-11-13","kurs":"9.1303"},{"datum":"2020-11-16","kurs":"9.1749"},{"datum":"2020-11-17","kurs":"9.2071"},{"datum":"2020-11-18","kurs":"9.156"},{"datum":"2020-11-19","kurs":"8.9373"},{"datum":"2020-11-20","kurs":"9.047"},{"datum":"2020-11-23","kurs":"9.2636"},{"datum":"2020-11-24","kurs":"9.4452"},{"datum":"2020-11-25","kurs":"9.485"},{"datum":"2020-11-26","kurs":"9.3878"},{"datum":"2020-11-27","kurs":"9.3286"},{"datum":"2020-11-30","kurs":"9.3155"},{"datum":"2020-12-01","kurs":"9.4122"},{"datum":"2020-12-02","kurs":"9.457"},{"datum":"2020-12-03","kurs":"9.5021"},{"datum":"2020-12-04","kurs":"9.4636"},{"datum":"2020-12-07","kurs":"9.5053"},{"datum":"2020-12-08","kurs":"9.487"},{"datum":"2020-12-09","kurs":"9.4762"},{"datum":"2020-12-10","kurs":"9.526"},{"datum":"2020-12-11","kurs":"9.5678"},{"datum":"2020-12-14","kurs":"9.5728"},{"datum":"2020-12-15","kurs":"9.5295"},{"datum":"2020-12-16","kurs":"9.5219"},{"datum":"2020-12-17","kurs":"9.4828"},{"datum":"2020-12-18","kurs":"9.3988"},{"datum":"2020-12-21","kurs":"9.3519"},{"datum":"2020-12-22","kurs":"9.3325"},{"datum":"2020-12-23","kurs":"9.2946"},{"datum":"2020-12-24","kurs":"9.2275"},{"datum":"2020-12-28","kurs":"9.1254"},{"datum":"2020-12-29","kurs":"9.0177"},{"datum":"2020-12-30","kurs":"9.0321"},{"datum":"2020-12-31","kurs":"9.1131"},{"datum":"2021-01-04","kurs":"9.0579"},{"datum":"2021-01-05","kurs":"9.0694"},{"datum":"2021-01-06","kurs":"9.0554"},{"datum":"2021-01-07","kurs":"8.9987"},{"datum":"2021-01-08","kurs":"9.0146"},{"datum":"2021-01-11","kurs":"9.055"},{"datum":"2021-01-12","kurs":"9.105"},{"datum":"2021-01-13","kurs":"9.0531"},{"datum":"2021-01-14","kurs":"8.9492"},{"datum":"2021-01-15","kurs":"9.0179"},{"datum":"2021-01-18","kurs":"9.0546"},{"datum":"2021-01-19","kurs":"9.0257"},{"datum":"2021-01-20","kurs":"9.0111"},{"datum":"2021-01-21","kurs":"8.9555"},{"datum":"2021-01-22","kurs":"9.0195"},{"datum":"2021-01-25","kurs":"8.9865"},{"datum":"2021-01-26","kurs":"8.9269"},{"datum":"2021-01-27","kurs":"8.9542"},{"datum":"2021-01-28","kurs":"8.9313"},{"datum":"2021-01-29","kurs":"8.8772"},{"datum":"2021-02-01","kurs":"8.6902"},{"datum":"2021-02-02","kurs":"8.6629"},{"datum":"2021-02-03","kurs":"8.6136"},{"datum":"2021-02-04","kurs":"8.549"},{"datum":"2021-02-05","kurs":"8.4753"},{"datum":"2021-02-08","kurs":"8.5308"},{"datum":"2021-02-09","kurs":"8.5883"},{"datum":"2021-02-10","kurs":"8.5503"},{"datum":"2021-02-11","kurs":"8.5254"},{"datum":"2021-02-12","kurs":"8.501"},{"datum":"2021-02-15","kurs":"8.4418"},{"datum":"2021-02-16","kurs":"8.4673"},{"datum":"2021-02-17","kurs":"8.4348"},{"datum":"2021-02-18","kurs":"8.3975"},{"datum":"2021-02-19","kurs":"8.447"},{"datum":"2021-02-22","kurs":"8.5684"},{"datum":"2021-02-23","kurs":"8.5681"},{"datum":"2021-02-24","kurs":"8.7071"},{"datum":"2021-02-25","kurs":"8.8344"},{"datum":"2021-02-26","kurs":"9.0168"},{"datum":"2021-03-01","kurs":"8.7175"},{"datum":"2021-03-02","kurs":"8.8151"},{"datum":"2021-03-03","kurs":"8.9009"},{"datum":"2021-03-04","kurs":"8.9666"},{"datum":"2021-03-05","kurs":"8.9502"},{"datum":"2021-03-08","kurs":"9.1062"},{"datum":"2021-03-09","kurs":"9.1023"},{"datum":"2021-03-10","kurs":"9.0269"},{"datum":"2021-03-11","kurs":"8.9028"},{"datum":"2021-03-12","kurs":"9.0452"},{"datum":"2021-03-15","kurs":"8.9852"},{"datum":"2021-03-16","kurs":"8.935"},{"datum":"2021-03-17","kurs":"8.9498"},{"datum":"2021-03-18","kurs":"8.7701"},{"datum":"2021-03-19","kurs":"8.6354"},{"datum":"2021-03-22","kurs":"9.4097"},{"datum":"2021-03-23","kurs":"9.3638"},{"datum":"2021-03-24","kurs":"9.4009"},{"datum":"2021-03-25","kurs":"9.4313"},{"datum":"2021-03-26","kurs":"9.4523"},{"datum":"2021-03-29","kurs":"9.6209"},{"datum":"2021-03-30","kurs":"9.78"},{"datum":"2021-03-31","kurs":"9.725"},{"datum":"2021-04-01","kurs":"9.5903"},{"datum":"2021-04-06","kurs":"9.6281"},{"datum":"2021-04-07","kurs":"9.7227"},{"datum":"2021-04-08","kurs":"9.6799"},{"datum":"2021-04-09","kurs":"9.6903"},{"datum":"2021-04-12","kurs":"9.7038"},{"datum":"2021-04-13","kurs":"9.6893"},{"datum":"2021-04-14","kurs":"9.6792"},{"datum":"2021-04-15","kurs":"9.7111"},{"datum":"2021-04-16","kurs":"9.6692"},{"datum":"2021-04-19","kurs":"9.7198"},{"datum":"2021-04-20","kurs":"9.7764"},{"datum":"2021-04-21","kurs":"9.8156"},{"datum":"2021-04-22","kurs":"9.9553"},{"datum":"2021-04-23","kurs":"10.0635"},{"datum":"2021-04-26","kurs":"10.0428"},{"datum":"2021-04-27","kurs":"9.9189"},{"datum":"2021-04-28","kurs":"9.8677"},{"datum":"2021-04-29","kurs":"9.9694"},{"datum":"2021-04-30","kurs":"9.9777"},{"datum":"2021-05-03","kurs":"10.0087"},{"datum":"2021-05-04","kurs":"10.011"},{"datum":"2021-05-05","kurs":"10.0174"},{"datum":"2021-05-06","kurs":"10.049"},{"datum":"2021-05-07","kurs":"10.0019"},{"datum":"2021-05-10","kurs":"10.0495"},{"datum":"2021-05-11","kurs":"10.0811"},{"datum":"2021-05-12","kurs":"10.112"},{"datum":"2021-05-13","kurs":"10.2653"},{"datum":"2021-05-14","kurs":"10.2174"},{"datum":"2021-05-17","kurs":"10.166"},{"datum":"2021-05-18","kurs":"10.1885"},{"datum":"2021-05-19","kurs":"10.291"},{"datum":"2021-05-20","kurs":"10.2114"},{"datum":"2021-05-21","kurs":"10.2151"},{"datum":"2021-05-24","kurs":"10.2427"},{"datum":"2021-05-25","kurs":"10.3176"},{"datum":"2021-05-26","kurs":"10.3325"},{"datum":"2021-05-27","kurs":"10.2986"},{"datum":"2021-05-28","kurs":"10.4398"},{"datum":"2021-05-31","kurs":"10.3728"},{"datum":"2021-06-01","kurs":"10.4162"},{"datum":"2021-06-02","kurs":"10.4641"},{"datum":"2021-06-03","kurs":"10.565"},{"datum":"2021-06-04","kurs":"10.5183"},{"datum":"2021-06-07","kurs":"10.4902"},{"datum":"2021-06-08","kurs":"10.4666"},{"datum":"2021-06-09","kurs":"10.4651"},{"datum":"2021-06-10","kurs":"10.3284"},{"datum":"2021-06-11","kurs":"10.1969"},{"datum":"2021-06-14","kurs":"10.138"},{"datum":"2021-06-15","kurs":"10.3586"},{"datum":"2021-06-16","kurs":"10.3613"},{"datum":"2021-06-17","kurs":"10.3103"},{"datum":"2021-06-18","kurs":"10.3459"},{"datum":"2021-06-21","kurs":"10.4483"},{"datum":"2021-06-22","kurs":"10.3395"},{"datum":"2021-06-23","kurs":"10.3334"},{"datum":"2021-06-24","kurs":"10.3802"},{"datum":"2021-06-25","kurs":"10.3887"},{"datum":"2021-06-28","kurs":"10.413"},{"datum":"2021-06-29","kurs":"10.361"},{"datum":"2021-06-30","kurs":"10.321"},{"datum":"2021-07-01","kurs":"10.3307"},{"datum":"2021-07-02","kurs":"10.278"},{"datum":"2021-07-05","kurs":"10.2889"},{"datum":"2021-07-06","kurs":"10.2514"},{"datum":"2021-07-07","kurs":"10.2566"},{"datum":"2021-07-08","kurs":"10.2904"},{"datum":"2021-07-09","kurs":"10.277"},{"datum":"2021-07-12","kurs":"10.2372"},{"datum":"2021-07-13","kurs":"10.1726"},{"datum":"2021-07-14","kurs":"10.1485"},{"datum":"2021-07-15","kurs":"10.1061"},{"datum":"2021-07-16","kurs":"10.0521"},{"datum":"2021-07-19","kurs":"10.1142"},{"datum":"2021-07-20","kurs":"10.0664"},{"datum":"2021-07-21","kurs":"10.1063"},{"datum":"2021-07-22","kurs":"10.0717"},{"datum":"2021-07-23","kurs":"10.0573"},{"datum":"2021-07-26","kurs":"10.0973"},{"datum":"2021-07-27","kurs":"10.107"},{"datum":"2021-07-28","kurs":"10.0973"},{"datum":"2021-07-29","kurs":"10.0851"},{"datum":"2021-07-30","kurs":"9.9985"},{"datum":"2021-08-02","kurs":"9.9181"},{"datum":"2021-08-03","kurs":"9.9576"},{"datum":"2021-08-04","kurs":"10.0115"},{"datum":"2021-08-05","kurs":"10.1155"},{"datum":"2021-08-06","kurs":"10.1385"},{"datum":"2021-08-09","kurs":"10.1679"},{"datum":"2021-08-10","kurs":"10.0813"},{"datum":"2021-08-11","kurs":"10.1467"},{"datum":"2021-08-12","kurs":"10.0553"},{"datum":"2021-08-13","kurs":"10.0648"},{"datum":"2021-08-16","kurs":"9.9717"},{"datum":"2021-08-17","kurs":"9.9113"},{"datum":"2021-08-18","kurs":"9.938"},{"datum":"2021-08-19","kurs":"9.9731"},{"datum":"2021-08-20","kurs":"9.9571"},{"datum":"2021-08-23","kurs":"9.915"},{"datum":"2021-08-24","kurs":"9.8836"},{"datum":"2021-08-25","kurs":"9.8787"},{"datum":"2021-08-26","kurs":"9.845"},{"datum":"2021-08-27","kurs":"9.8809"},{"datum":"2021-08-30","kurs":"9.8909"},{"datum":"2021-08-31","kurs":"9.831"},{"datum":"2021-09-01","kurs":"9.7985"},{"datum":"2021-09-02","kurs":"9.7942"},{"datum":"2021-09-03","kurs":"9.8574"},{"datum":"2021-09-06","kurs":"9.8199"},{"datum":"2021-09-07","kurs":"9.8735"},{"datum":"2021-09-08","kurs":"9.9891"},{"datum":"2021-09-09","kurs":"10.0272"},{"datum":"2021-09-10","kurs":"9.9558"},{"datum":"2021-09-13","kurs":"9.9468"},{"datum":"2021-09-14","kurs":"9.9848"},{"datum":"2021-09-15","kurs":"9.9769"},{"datum":"2021-09-16","kurs":"9.9663"},{"datum":"2021-09-17","kurs":"10.1323"},{"datum":"2021-09-20","kurs":"10.1512"},{"datum":"2021-09-21","kurs":"10.1586"},{"datum":"2021-09-22","kurs":"10.1523"},{"datum":"2021-09-23","kurs":"10.246"},{"datum":"2021-09-24","kurs":"10.359"},{"datum":"2021-09-27","kurs":"10.3471"},{"datum":"2021-09-28","kurs":"10.3685"},{"datum":"2021-09-29","kurs":"10.3168"},{"datum":"2021-09-30","kurs":"10.2981"},{"datum":"2021-10-01","kurs":"10.2583"},{"datum":"2021-10-04","kurs":"10.2816"},{"datum":"2021-10-05","kurs":"10.2707"},{"datum":"2021-10-06","kurs":"10.2802"},{"datum":"2021-10-07","kurs":"10.2594"},{"datum":"2021-10-08","kurs":"10.311"},{"datum":"2021-10-11","kurs":"10.3726"},{"datum":"2021-10-12","kurs":"10.4044"},{"datum":"2021-10-13","kurs":"10.4833"},{"datum":"2021-10-14","kurs":"10.6104"},{"datum":"2021-10-15","kurs":"10.7132"},{"datum":"2021-10-18","kurs":"10.774"},{"datum":"2021-10-19","kurs":"10.8484"},{"datum":"2021-10-20","kurs":"10.7821"},{"datum":"2021-10-21","kurs":"10.9681"},{"datum":"2021-10-22","kurs":"11.183"},{"datum":"2021-10-25","kurs":"11.2232"},{"datum":"2021-10-26","kurs":"10.9744"},{"datum":"2021-10-27","kurs":"11.0173"},{"datum":"2021-10-28","kurs":"11.1435"},{"datum":"2021-10-29","kurs":"11.1393"},{"datum":"2021-11-01","kurs":"11.0202"},{"datum":"2021-11-02","kurs":"11.0656"},{"datum":"2021-11-03","kurs":"11.2219"},{"datum":"2021-11-04","kurs":"11.2503"},{"datum":"2021-11-05","kurs":"11.1858"},{"datum":"2021-11-08","kurs":"11.2782"},{"datum":"2021-11-09","kurs":"11.2605"},{"datum":"2021-11-10","kurs":"11.3563"},{"datum":"2021-11-11","kurs":"11.3605"},{"datum":"2021-11-12","kurs":"11.3987"},{"datum":"2021-11-15","kurs":"11.4643"},{"datum":"2021-11-16","kurs":"11.602"},{"datum":"2021-11-17","kurs":"11.8601"},{"datum":"2021-11-18","kurs":"12.5522"},{"datum":"2021-11-19","kurs":"12.5247"},{"datum":"2021-11-22","kurs":"12.6714"},{"datum":"2021-11-23","kurs":"14.1306"},{"datum":"2021-11-24","kurs":"13.5022"},{"datum":"2021-11-25","kurs":"13.4739"},{"datum":"2021-11-26","kurs":"13.7642"},{"datum":"2021-11-29","kurs":"14.3166"},{"datum":"2021-11-30","kurs":"14.9342"},{"datum":"2021-12-01","kurs":"15.1664"},{"datum":"2021-12-02","kurs":"15.2937"},{"datum":"2021-12-03","kurs":"15.6131"},{"datum":"2021-12-06","kurs":"15.5642"},{"datum":"2021-12-07","kurs":"15.369"},{"datum":"2021-12-08","kurs":"15.4796"},{"datum":"2021-12-09","kurs":"15.6175"},{"datum":"2021-12-10","kurs":"15.6908"},{"datum":"2021-12-13","kurs":"16.0525"},{"datum":"2021-12-14","kurs":"16.2092"},{"datum":"2021-12-15","kurs":"16.5612"},{"datum":"2021-12-16","kurs":"17.5824"},{"datum":"2021-12-17","kurs":"19.1155"},{"datum":"2021-12-20","kurs":"20.0434"},{"datum":"2021-12-21","kurs":"14.7132"},{"datum":"2021-12-22","kurs":"14.0719"},{"datum":"2021-12-23","kurs":"12.6525"},{"datum":"2021-12-24","kurs":"13.2402"},{"datum":"2021-12-27","kurs":"12.8099"},{"datum":"2021-12-28","kurs":"13.3521"},{"datum":"2021-12-29","kurs":"14.1525"},{"datum":"2021-12-30","kurs":"14.7184"},{"datum":"2021-12-31","kurs":"15.2335"},{"datum":"2022-01-03","kurs":"15.0777"},{"datum":"2022-01-04","kurs":"15.1384"},{"datum":"2022-01-05","kurs":"15.2446"},{"datum":"2022-01-06","kurs":"15.5504"},{"datum":"2022-01-07","kurs":"15.7206"},{"datum":"2022-01-10","kurs":"15.7183"},{"datum":"2022-01-11","kurs":"15.696"},{"datum":"2022-01-12","kurs":"15.5922"},{"datum":"2022-01-13","kurs":"15.5744"},{"datum":"2022-01-14","kurs":"15.5256"},{"datum":"2022-01-17","kurs":"15.2757"},{"datum":"2022-01-18","kurs":"15.4447"},{"datum":"2022-01-19","kurs":"15.4207"},{"datum":"2022-01-20","kurs":"15.2094"},{"datum":"2022-01-21","kurs":"15.223"},{"datum":"2022-01-24","kurs":"15.1621"},{"datum":"2022-01-25","kurs":"15.2723"},{"datum":"2022-01-26","kurs":"15.2877"},{"datum":"2022-01-27","kurs":"15.1946"},{"datum":"2022-01-28","kurs":"15.1424"},{"datum":"2022-01-31","kurs":"14.931"},{"datum":"2022-02-01","kurs":"15.0644"},{"datum":"2022-02-02","kurs":"15.3011"},{"datum":"2022-02-03","kurs":"15.3047"},{"datum":"2022-02-04","kurs":"15.5072"},{"datum":"2022-02-07","kurs":"15.5235"},{"datum":"2022-02-08","kurs":"15.5558"},{"datum":"2022-02-09","kurs":"15.551"},{"datum":"2022-02-10","kurs":"15.4838"},{"datum":"2022-02-11","kurs":"15.4066"},{"datum":"2022-02-14","kurs":"15.351"},{"datum":"2022-02-15","kurs":"15.4716"},{"datum":"2022-02-16","kurs":"15.481"},{"datum":"2022-02-17","kurs":"15.4945"},{"datum":"2022-02-18","kurs":"15.4678"},{"datum":"2022-02-21","kurs":"15.4689"},{"datum":"2022-02-22","kurs":"15.6959"},{"datum":"2022-02-23","kurs":"15.6871"},{"datum":"2022-02-24","kurs":"16.0525"},{"datum":"2022-02-25","kurs":"15.4799"},{"datum":"2022-02-28","kurs":"15.4532"},{"datum":"2022-03-01","kurs":"15.5509"},{"datum":"2022-03-02","kurs":"15.628"},{"datum":"2022-03-03","kurs":"15.6897"},{"datum":"2022-03-04","kurs":"15.5681"},{"datum":"2022-03-07","kurs":"15.6577"},{"datum":"2022-03-08","kurs":"15.8183"},{"datum":"2022-03-09","kurs":"16.1323"},{"datum":"2022-03-10","kurs":"16.574"},{"datum":"2022-03-11","kurs":"16.2554"},{"datum":"2022-03-14","kurs":"16.2"},{"datum":"2022-03-15","kurs":"16.0968"},{"datum":"2022-03-16","kurs":"16.1783"},{"datum":"2022-03-17","kurs":"16.3123"},{"datum":"2022-03-18","kurs":"16.3054"},{"datum":"2022-03-21","kurs":"16.3773"},{"datum":"2022-03-22","kurs":"16.3432"},{"datum":"2022-03-23","kurs":"16.3108"},{"datum":"2022-03-24","kurs":"16.2917"},{"datum":"2022-03-25","kurs":"16.3304"},{"datum":"2022-03-28","kurs":"16.275"},{"datum":"2022-03-29","kurs":"16.3275"},{"datum":"2022-03-30","kurs":"16.3296"},{"datum":"2022-03-31","kurs":"16.2823"},{"datum":"2022-04-01","kurs":"16.2411"},{"datum":"2022-04-04","kurs":"16.183"},{"datum":"2022-04-05","kurs":"16.15"},{"datum":"2022-04-06","kurs":"16.0998"},{"datum":"2022-04-07","kurs":"16.0929"},{"datum":"2022-04-08","kurs":"16.0237"},{"datum":"2022-04-11","kurs":"16.0485"},{"datum":"2022-04-12","kurs":"15.9548"},{"datum":"2022-04-13","kurs":"15.7992"},{"datum":"2022-04-14","kurs":"15.9046"},{"datum":"2022-04-19","kurs":"15.8416"},{"datum":"2022-04-20","kurs":"15.8892"},{"datum":"2022-04-21","kurs":"15.9983"},{"datum":"2022-04-22","kurs":"15.9446"},{"datum":"2022-04-25","kurs":"15.864"},{"datum":"2022-04-26","kurs":"15.7944"},{"datum":"2022-04-27","kurs":"15.6857"},{"datum":"2022-04-28","kurs":"15.5362"},{"datum":"2022-04-29","kurs":"15.6385"},{"datum":"2022-05-02","kurs":"15.6697"},{"datum":"2022-05-03","kurs":"15.6941"},{"datum":"2022-05-04","kurs":"15.5769"},{"datum":"2022-05-05","kurs":"15.7051"},{"datum":"2022-05-06","kurs":"15.8078"},{"datum":"2022-05-09","kurs":"15.8941"},{"datum":"2022-05-10","kurs":"16.0883"},{"datum":"2022-05-11","kurs":"16.1851"},{"datum":"2022-05-12","kurs":"16.0132"},{"datum":"2022-05-13","kurs":"16.0687"},{"datum":"2022-05-16","kurs":"16.3121"},{"datum":"2022-05-17","kurs":"16.6027"},{"datum":"2022-05-18","kurs":"16.7811"},{"datum":"2022-05-19","kurs":"16.8037"},{"datum":"2022-05-20","kurs":"16.8201"},{"datum":"2022-05-23","kurs":"16.8672"},{"datum":"2022-05-24","kurs":"17.2572"},{"datum":"2022-05-25","kurs":"17.3954"},{"datum":"2022-05-26","kurs":"17.5588"},{"datum":"2022-05-27","kurs":"17.582"},{"datum":"2022-05-30","kurs":"17.6416"},{"datum":"2022-05-31","kurs":"17.5817"},{"datum":"2022-06-01","kurs":"17.6223"},{"datum":"2022-06-02","kurs":"17.6175"},{"datum":"2022-06-03","kurs":"17.738"},{"datum":"2022-06-06","kurs":"17.796"},{"datum":"2022-06-07","kurs":"17.8702"},{"datum":"2022-06-08","kurs":"18.453"},{"datum":"2022-06-09","kurs":"18.5104"},{"datum":"2022-06-10","kurs":"18.0116"},{"datum":"2022-06-13","kurs":"18.0495"},{"datum":"2022-06-14","kurs":"18.06"},{"datum":"2022-06-15","kurs":"18.0465"},{"datum":"2022-06-16","kurs":"18.0126"},{"datum":"2022-06-17","kurs":"18.1495"},{"datum":"2022-06-20","kurs":"18.2239"},{"datum":"2022-06-21","kurs":"18.3049"},{"datum":"2022-06-22","kurs":"18.255"},{"datum":"2022-06-23","kurs":"18.2199"},{"datum":"2022-06-24","kurs":"18.2856"},{"datum":"2022-06-27","kurs":"17.4794"},{"datum":"2022-06-28","kurs":"17.5891"},{"datum":"2022-06-29","kurs":"17.4998"},{"datum":"2022-06-30","kurs":"17.322"},{"datum":"2022-07-01","kurs":"17.4608"},{"datum":"2022-07-04","kurs":"17.5994"},{"datum":"2022-07-05","kurs":"17.5049"},{"datum":"2022-07-06","kurs":"17.5505"},{"datum":"2022-07-07","kurs":"17.5551"},{"datum":"2022-07-08","kurs":"17.6026"},{"datum":"2022-07-11","kurs":"17.5447"},{"datum":"2022-07-12","kurs":"17.4392"},{"datum":"2022-07-13","kurs":"17.5629"},{"datum":"2022-07-14","kurs":"17.494"},{"datum":"2022-07-15","kurs":"17.5451"},{"datum":"2022-07-18","kurs":"17.7225"},{"datum":"2022-07-19","kurs":"18.018"},{"datum":"2022-07-20","kurs":"17.9444"},{"datum":"2022-07-21","kurs":"18.0327"},{"datum":"2022-07-22","kurs":"18.094"},{"datum":"2022-07-25","kurs":"18.2653"},{"datum":"2022-07-26","kurs":"18.0705"},{"datum":"2022-07-27","kurs":"18.1859"},{"datum":"2022-07-28","kurs":"18.1417"},{"datum":"2022-07-29","kurs":"18.2472"},{"datum":"2022-08-01","kurs":"18.3475"},{"datum":"2022-08-02","kurs":"18.3564"},{"datum":"2022-08-03","kurs":"18.3112"},{"datum":"2022-08-04","kurs":"18.2922"},{"datum":"2022-08-05","kurs":"18.3853"},{"datum":"2022-08-08","kurs":"18.3175"},{"datum":"2022-08-09","kurs":"18.3342"},{"datum":"2022-08-10","kurs":"18.4099"},{"datum":"2022-08-11","kurs":"18.5674"},{"datum":"2022-08-12","kurs":"18.4733"},{"datum":"2022-08-15","kurs":"18.3143"},{"datum":"2022-08-16","kurs":"18.1994"},{"datum":"2022-08-17","kurs":"18.2568"},{"datum":"2022-08-18","kurs":"18.4095"},{"datum":"2022-08-19","kurs":"18.2028"},{"datum":"2022-08-22","kurs":"18.1268"},{"datum":"2022-08-23","kurs":"17.983"},{"datum":"2022-08-24","kurs":"18.0362"},{"datum":"2022-08-25","kurs":"18.112"},{"datum":"2022-08-26","kurs":"18.1923"},{"datum":"2022-08-29","kurs":"18.1605"},{"datum":"2022-08-30","kurs":"18.239"},{"datum":"2022-08-31","kurs":"18.1849"},{"datum":"2022-09-01","kurs":"18.2149"},{"datum":"2022-09-02","kurs":"18.2072"},{"datum":"2022-09-05","kurs":"18.0792"},{"datum":"2022-09-06","kurs":"18.0938"},{"datum":"2022-09-07","kurs":"18.0262"},{"datum":"2022-09-08","kurs":"18.2546"},{"datum":"2022-09-09","kurs":"18.3282"},{"datum":"2022-09-12","kurs":"18.5232"},{"datum":"2022-09-13","kurs":"18.564"},{"datum":"2022-09-14","kurs":"18.2397"},{"datum":"2022-09-15","kurs":"18.2477"},{"datum":"2022-09-16","kurs":"18.1923"},{"datum":"2022-09-19","kurs":"18.2738"},{"datum":"2022-09-20","kurs":"18.2833"},{"datum":"2022-09-21","kurs":"18.149"},{"datum":"2022-09-22","kurs":"18.1559"},{"datum":"2022-09-23","kurs":"17.9515"},{"datum":"2022-09-26","kurs":"17.8001"},{"datum":"2022-09-27","kurs":"17.824"},{"datum":"2022-09-28","kurs":"17.7311"},{"datum":"2022-09-29","kurs":"18"},{"datum":"2022-09-30","kurs":"18.0841"},{"datum":"2022-10-03","kurs":"18.124"},{"datum":"2022-10-04","kurs":"18.3374"},{"datum":"2022-10-05","kurs":"18.4201"},{"datum":"2022-10-06","kurs":"18.3191"},{"datum":"2022-10-07","kurs":"18.209"},{"datum":"2022-10-10","kurs":"18.0131"},{"datum":"2022-10-11","kurs":"18.0686"},{"datum":"2022-10-12","kurs":"18.0427"},{"datum":"2022-10-13","kurs":"18.1041"},{"datum":"2022-10-14","kurs":"18.0614"},{"datum":"2022-10-17","kurs":"18.1043"},{"datum":"2022-10-18","kurs":"18.2813"},{"datum":"2022-10-19","kurs":"18.1793"},{"datum":"2022-10-20","kurs":"18.2257"},{"datum":"2022-10-21","kurs":"18.0988"},{"datum":"2022-10-24","kurs":"18.3298"},{"datum":"2022-10-25","kurs":"18.3508"},{"datum":"2022-10-26","kurs":"18.6461"},{"datum":"2022-10-27","kurs":"18.681"},{"datum":"2022-10-28","kurs":"18.5219"},{"datum":"2022-10-31","kurs":"18.4562"},{"datum":"2022-11-01","kurs":"18.5216"},{"datum":"2022-11-02","kurs":"18.4488"},{"datum":"2022-11-03","kurs":"18.1602"},{"datum":"2022-11-04","kurs":"18.3845"},{"datum":"2022-11-07","kurs":"18.5875"},{"datum":"2022-11-08","kurs":"18.5991"},{"datum":"2022-11-09","kurs":"18.6728"},{"datum":"2022-11-10","kurs":"18.51"},{"datum":"2022-11-11","kurs":"19.0987"},{"datum":"2022-11-14","kurs":"19.1923"},{"datum":"2022-11-15","kurs":"19.3608"},{"datum":"2022-11-16","kurs":"19.3783"},{"datum":"2022-11-17","kurs":"19.2124"},{"datum":"2022-11-18","kurs":"19.3009"},{"datum":"2022-11-21","kurs":"19.0822"},{"datum":"2022-11-22","kurs":"19.1221"},{"datum":"2022-11-23","kurs":"19.2316"},{"datum":"2022-11-24","kurs":"19.3969"},{"datum":"2022-11-25","kurs":"19.3333"},{"datum":"2022-11-28","kurs":"19.4844"},{"datum":"2022-11-29","kurs":"19.3181"},{"datum":"2022-11-30","kurs":"19.3333"},{"datum":"2022-12-01","kurs":"19.4778"},{"datum":"2022-12-02","kurs":"19.6392"},{"datum":"2022-12-05","kurs":"19.7326"},{"datum":"2022-12-06","kurs":"19.601"},{"datum":"2022-12-07","kurs":"19.6256"},{"datum":"2022-12-08","kurs":"19.6114"},{"datum":"2022-12-09","kurs":"19.6872"},{"datum":"2022-12-12","kurs":"19.6913"},{"datum":"2022-12-13","kurs":"19.6649"},{"datum":"2022-12-14","kurs":"19.8579"},{"datum":"2022-12-15","kurs":"19.806"},{"datum":"2022-12-16","kurs":"19.8039"},{"datum":"2022-12-19","kurs":"19.7676"},{"datum":"2022-12-20","kurs":"19.7744"},{"datum":"2022-12-21","kurs":"19.8541"},{"datum":"2022-12-22","kurs":"19.8553"},{"datum":"2022-12-23","kurs":"19.843"},{"datum":"2022-12-27","kurs":"19.8799"},{"datum":"2022-12-28","kurs":"19.9144"},{"datum":"2022-12-29","kurs":"19.934"},{"datum":"2022-12-30","kurs":"19.9649"},{"datum":"2023-01-02","kurs":"20.0039"},{"datum":"2023-01-03","kurs":"19.7566"},{"datum":"2023-01-04","kurs":"19.867"},{"datum":"2023-01-05","kurs":"19.8982"},{"datum":"2023-01-06","kurs":"19.7065"},{"datum":"2023-01-09","kurs":"20.0824"},{"datum":"2023-01-10","kurs":"20.1356"},{"datum":"2023-01-11","kurs":"20.1793"},{"datum":"2023-01-12","kurs":"20.2312"},{"datum":"2023-01-13","kurs":"20.3196"},{"datum":"2023-01-16","kurs":"20.3175"},{"datum":"2023-01-17","kurs":"20.3762"},{"datum":"2023-01-18","kurs":"20.3706"},{"datum":"2023-01-19","kurs":"20.3295"},{"datum":"2023-01-20","kurs":"20.3566"},{"datum":"2023-01-23","kurs":"20.4478"},{"datum":"2023-01-24","kurs":"20.4234"},{"datum":"2023-01-25","kurs":"20.4658"},{"datum":"2023-01-26","kurs":"20.4961"},{"datum":"2023-01-27","kurs":"20.4365"},{"datum":"2023-01-30","kurs":"20.5063"},{"datum":"2023-01-31","kurs":"20.3787"},{"datum":"2023-02-01","kurs":"20.4978"},{"datum":"2023-02-02","kurs":"20.6766"},{"datum":"2023-02-03","kurs":"20.5806"},{"datum":"2023-02-06","kurs":"20.2917"},{"datum":"2023-02-07","kurs":"20.1478"},{"datum":"2023-02-08","kurs":"20.2164"},{"datum":"2023-02-09","kurs":"20.2844"},{"datum":"2023-02-10","kurs":"20.1357"},{"datum":"2023-02-13","kurs":"20.1377"},{"datum":"2023-02-14","kurs":"20.2779"},{"datum":"2023-02-15","kurs":"20.1677"},{"datum":"2023-02-16","kurs":"20.1685"},{"datum":"2023-02-17","kurs":"20.0478"},{"datum":"2023-02-20","kurs":"20.1379"},{"datum":"2023-02-21","kurs":"20.1223"},{"datum":"2023-02-22","kurs":"20.0908"},{"datum":"2023-02-23","kurs":"20.0355"},{"datum":"2023-02-24","kurs":"19.9565"},{"datum":"2023-02-27","kurs":"19.9324"},{"datum":"2023-02-28","kurs":"20.0556"},{"datum":"2023-03-01","kurs":"20.1798"},{"datum":"2023-03-02","kurs":"20.0318"},{"datum":"2023-03-03","kurs":"20.0628"},{"datum":"2023-03-06","kurs":"20.1236"},{"datum":"2023-03-07","kurs":"20.1736"},{"datum":"2023-03-08","kurs":"19.9706"},{"datum":"2023-03-09","kurs":"20.0026"},{"datum":"2023-03-10","kurs":"20.0737"},{"datum":"2023-03-13","kurs":"20.3131"},{"datum":"2023-03-14","kurs":"20.3732"},{"datum":"2023-03-15","kurs":"20.0269"},{"datum":"2023-03-16","kurs":"20.1194"},{"datum":"2023-03-17","kurs":"20.1859"},{"datum":"2023-03-20","kurs":"20.3838"},{"datum":"2023-03-21","kurs":"20.5035"},{"datum":"2023-03-22","kurs":"20.5354"},{"datum":"2023-03-23","kurs":"20.7179"},{"datum":"2023-03-24","kurs":"20.4882"},{"datum":"2023-03-27","kurs":"20.5701"},{"datum":"2023-03-28","kurs":"20.7153"},{"datum":"2023-03-29","kurs":"20.75"},{"datum":"2023-03-30","kurs":"20.8653"},{"datum":"2023-03-31","kurs":"20.8632"},{"datum":"2023-04-03","kurs":"20.8726"},{"datum":"2023-04-04","kurs":"20.9609"},{"datum":"2023-04-05","kurs":"21.0619"},{"datum":"2023-04-06","kurs":"21.0195"},{"datum":"2023-04-11","kurs":"21.0333"},{"datum":"2023-04-12","kurs":"21.0976"},{"datum":"2023-04-13","kurs":"21.2912"},{"datum":"2023-04-14","kurs":"21.4218"},{"datum":"2023-04-17","kurs":"21.2835"},{"datum":"2023-04-18","kurs":"21.2812"},{"datum":"2023-04-19","kurs":"21.2083"},{"datum":"2023-04-20","kurs":"21.2348"},{"datum":"2023-04-21","kurs":"21.2999"},{"datum":"2023-04-24","kurs":"21.3507"},{"datum":"2023-04-25","kurs":"21.4071"},{"datum":"2023-04-26","kurs":"21.4424"},{"datum":"2023-04-27","kurs":"21.4528"},{"datum":"2023-04-28","kurs":"21.3608"},{"datum":"2023-05-02","kurs":"21.3508"},{"datum":"2023-05-03","kurs":"21.5057"},{"datum":"2023-05-04","kurs":"21.5825"},{"datum":"2023-05-05","kurs":"21.4745"},{"datum":"2023-05-08","kurs":"21.5304"},{"datum":"2023-05-09","kurs":"21.3858"},{"datum":"2023-05-10","kurs":"21.3974"},{"datum":"2023-05-11","kurs":"21.3781"},{"datum":"2023-05-12","kurs":"21.3588"},{"datum":"2023-05-15","kurs":"21.3896"},{"datum":"2023-05-16","kurs":"21.4425"},{"datum":"2023-05-17","kurs":"21.3965"},{"datum":"2023-05-18","kurs":"21.3964"},{"datum":"2023-05-19","kurs":"21.4089"},{"datum":"2023-05-22","kurs":"21.4629"},{"datum":"2023-05-23","kurs":"21.3993"},{"datum":"2023-05-24","kurs":"21.4487"},{"datum":"2023-05-25","kurs":"21.3944"},{"datum":"2023-05-26","kurs":"21.534"},{"datum":"2023-05-29","kurs":"21.5394"},{"datum":"2023-05-30","kurs":"21.9118"},{"datum":"2023-05-31","kurs":"22.132"},{"datum":"2023-06-01","kurs":"22.252"},{"datum":"2023-06-02","kurs":"22.4742"},{"datum":"2023-06-05","kurs":"22.6964"},{"datum":"2023-06-06","kurs":"22.9762"},{"datum":"2023-06-07","kurs":"24.7925"},{"datum":"2023-06-08","kurs":"25.0875"},{"datum":"2023-06-09","kurs":"25.1244"},{"datum":"2023-06-12","kurs":"25.3874"},{"datum":"2023-06-13","kurs":"25.5471"},{"datum":"2023-06-14","kurs":"25.4895"},{"datum":"2023-06-15","kurs":"25.6112"},{"datum":"2023-06-16","kurs":"25.9491"},{"datum":"2023-06-19","kurs":"25.825"},{"datum":"2023-06-20","kurs":"25.7687"},{"datum":"2023-06-21","kurs":"25.7343"},{"datum":"2023-06-22","kurs":"26.6249"},{"datum":"2023-06-23","kurs":"27.4781"},{"datum":"2023-06-26","kurs":"28.2813"},{"datum":"2023-06-27","kurs":"28.5192"},{"datum":"2023-06-28","kurs":"28.5166"},{"datum":"2023-06-29","kurs":"28.4788"},{"datum":"2023-06-30","kurs":"28.3193"},{"datum":"2023-07-03","kurs":"28.4225"},{"datum":"2023-07-04","kurs":"28.3858"},{"datum":"2023-07-05","kurs":"28.3828"},{"datum":"2023-07-06","kurs":"28.3543"},{"datum":"2023-07-07","kurs":"28.383"},{"datum":"2023-07-10","kurs":"28.59"},{"datum":"2023-07-11","kurs":"28.6897"},{"datum":"2023-07-12","kurs":"28.8159"},{"datum":"2023-07-13","kurs":"29.2478"},{"datum":"2023-07-14","kurs":"29.3872"},{"datum":"2023-07-17","kurs":"29.5517"},{"datum":"2023-07-18","kurs":"30.3528"},{"datum":"2023-07-19","kurs":"30.2231"},{"datum":"2023-07-20","kurs":"30.1351"},{"datum":"2023-07-21","kurs":"29.962"},{"datum":"2023-07-24","kurs":"29.9078"},{"datum":"2023-07-25","kurs":"29.7848"},{"datum":"2023-07-26","kurs":"29.802"},{"datum":"2023-07-27","kurs":"29.9773"},{"datum":"2023-07-28","kurs":"29.6771"},{"datum":"2023-07-31","kurs":"29.7126"},{"datum":"2023-08-01","kurs":"29.5808"},{"datum":"2023-08-02","kurs":"29.6214"},{"datum":"2023-08-03","kurs":"29.4774"},{"datum":"2023-08-04","kurs":"29.5436"},{"datum":"2023-08-07","kurs":"29.6575"},{"datum":"2023-08-08","kurs":"29.5716"},{"datum":"2023-08-09","kurs":"29.6458"},{"datum":"2023-08-10","kurs":"29.7942"},{"datum":"2023-08-11","kurs":"29.7632"},{"datum":"2023-08-14","kurs":"29.5675"},{"datum":"2023-08-15","kurs":"29.5648"},{"datum":"2023-08-16","kurs":"29.5411"},{"datum":"2023-08-17","kurs":"29.5376"},{"datum":"2023-08-18","kurs":"29.4535"},{"datum":"2023-08-21","kurs":"29.6305"},{"datum":"2023-08-22","kurs":"29.6136"},{"datum":"2023-08-23","kurs":"29.408"},{"datum":"2023-08-24","kurs":"28.5509"},{"datum":"2023-08-25","kurs":"28.6164"},{"datum":"2023-08-28","kurs":"28.7045"},{"datum":"2023-08-29","kurs":"28.7651"},{"datum":"2023-08-30","kurs":"29.119"},{"datum":"2023-08-31","kurs":"28.9848"},{"datum":"2023-09-01","kurs":"28.9752"},{"datum":"2023-09-04","kurs":"28.9242"},{"datum":"2023-09-05","kurs":"28.7481"},{"datum":"2023-09-06","kurs":"28.772"},{"datum":"2023-09-07","kurs":"28.7347"},{"datum":"2023-09-08","kurs":"28.739"},{"datum":"2023-09-11","kurs":"28.8196"},{"datum":"2023-09-12","kurs":"28.8155"},{"datum":"2023-09-13","kurs":"28.916"},{"datum":"2023-09-14","kurs":"28.9191"},{"datum":"2023-09-15","kurs":"28.7513"},{"datum":"2023-09-18","kurs":"28.8108"},{"datum":"2023-09-19","kurs":"28.9603"},{"datum":"2023-09-20","kurs":"28.9339"},{"datum":"2023-09-21","kurs":"28.8448"},{"datum":"2023-09-22","kurs":"28.9233"},{"datum":"2023-09-25","kurs":"28.9312"},{"datum":"2023-09-26","kurs":"28.919"},{"datum":"2023-09-27","kurs":"28.7668"},{"datum":"2023-09-28","kurs":"28.8951"},{"datum":"2023-09-29","kurs":"29.0514"},{"datum":"2023-10-02","kurs":"28.9172"},{"datum":"2023-10-03","kurs":"28.7892"},{"datum":"2023-10-04","kurs":"28.9397"},{"datum":"2023-10-05","kurs":"29.0064"},{"datum":"2023-10-06","kurs":"29.1721"},{"datum":"2023-10-09","kurs":"29.173"},{"datum":"2023-10-10","kurs":"29.3393"},{"datum":"2023-10-11","kurs":"29.409"},{"datum":"2023-10-12","kurs":"29.4656"},{"datum":"2023-10-13","kurs":"29.2576"},{"datum":"2023-10-16","kurs":"29.3809"},{"datum":"2023-10-17","kurs":"29.5084"},{"datum":"2023-10-18","kurs":"29.592"},{"datum":"2023-10-19","kurs":"29.5605"},{"datum":"2023-10-20","kurs":"29.6759"},{"datum":"2023-10-23","kurs":"29.7246"},{"datum":"2023-10-24","kurs":"29.8754"},{"datum":"2023-10-25","kurs":"29.7334"},{"datum":"2023-10-26","kurs":"29.6796"},{"datum":"2023-10-27","kurs":"29.7198"},{"datum":"2023-10-30","kurs":"29.948"},{"datum":"2023-10-31","kurs":"30.0455"},{"datum":"2023-11-01","kurs":"29.8523"},{"datum":"2023-11-02","kurs":"30.2241"},{"datum":"2023-11-03","kurs":"30.4016"},{"datum":"2023-11-06","kurs":"30.5458"},{"datum":"2023-11-07","kurs":"30.4546"},{"datum":"2023-11-08","kurs":"30.4255"},{"datum":"2023-11-09","kurs":"30.4699"},{"datum":"2023-11-10","kurs":"30.5149"},{"datum":"2023-11-13","kurs":"30.5041"},{"datum":"2023-11-14","kurs":"30.7098"},{"datum":"2023-11-15","kurs":"31.1558"},{"datum":"2023-11-16","kurs":"31.1057"},{"datum":"2023-11-17","kurs":"31.197"},{"datum":"2023-11-20","kurs":"31.4332"},{"datum":"2023-11-21","kurs":"31.5552"},{"datum":"2023-11-22","kurs":"31.4546"},{"datum":"2023-11-23","kurs":"31.3536"},{"datum":"2023-11-24","kurs":"31.527"},{"datum":"2023-11-27","kurs":"31.6571"},{"datum":"2023-11-28","kurs":"31.6793"},{"datum":"2023-11-29","kurs":"31.763"},{"datum":"2023-11-30","kurs":"31.5441"},{"datum":"2023-12-01","kurs":"31.4452"},{"datum":"2023-12-04","kurs":"31.3983"},{"datum":"2023-12-05","kurs":"31.2925"},{"datum":"2023-12-06","kurs":"31.1921"},{"datum":"2023-12-07","kurs":"31.1627"},{"datum":"2023-12-08","kurs":"31.234"},{"datum":"2023-12-11","kurs":"31.1872"},{"datum":"2023-12-12","kurs":"31.3765"},{"datum":"2023-12-13","kurs":"31.3399"},{"datum":"2023-12-14","kurs":"31.6673"},{"datum":"2023-12-15","kurs":"31.7965"},{"datum":"2023-12-18","kurs":"31.7287"},{"datum":"2023-12-19","kurs":"31.8927"},{"datum":"2023-12-20","kurs":"31.883"},{"datum":"2023-12-21","kurs":"32.0229"},{"datum":"2023-12-22","kurs":"32.2044"},{"datum":"2023-12-27","kurs":"32.5339"},{"datum":"2023-12-28","kurs":"32.7501"},{"datum":"2023-12-29","kurs":"32.6531"},{"datum":"2024-01-02","kurs":"32.5684"},{"datum":"2024-01-03","kurs":"32.5178"},{"datum":"2024-01-04","kurs":"32.6087"},{"datum":"2024-01-05","kurs":"32.5888"},{"datum":"2024-01-08","kurs":"32.7216"},{"datum":"2024-01-09","kurs":"32.7533"},{"datum":"2024-01-10","kurs":"32.8087"},{"datum":"2024-01-11","kurs":"32.9577"},{"datum":"2024-01-12","kurs":"32.9305"},{"datum":"2024-01-15","kurs":"32.9445"},{"datum":"2024-01-16","kurs":"32.7624"},{"datum":"2024-01-17","kurs":"32.7803"},{"datum":"2024-01-18","kurs":"32.786"},{"datum":"2024-01-19","kurs":"32.8706"},{"datum":"2024-01-22","kurs":"32.9341"},{"datum":"2024-01-23","kurs":"32.9205"},{"datum":"2024-01-24","kurs":"32.897"},{"datum":"2024-01-25","kurs":"32.9892"},{"datum":"2024-01-26","kurs":"32.9445"},{"datum":"2024-01-29","kurs":"32.8509"},{"datum":"2024-01-30","kurs":"32.9283"},{"datum":"2024-01-31","kurs":"32.8984"},{"datum":"2024-02-01","kurs":"32.8383"},{"datum":"2024-02-02","kurs":"33.1435"},{"datum":"2024-02-05","kurs":"32.8313"},{"datum":"2024-02-06","kurs":"32.8325"},{"datum":"2024-02-07","kurs":"32.974"},{"datum":"2024-02-08","kurs":"32.9243"},{"datum":"2024-02-09","kurs":"33.0517"},{"datum":"2024-02-12","kurs":"33.077"},{"datum":"2024-02-13","kurs":"33.1604"},{"datum":"2024-02-14","kurs":"32.9417"},{"datum":"2024-02-15","kurs":"33.0247"},{"datum":"2024-02-16","kurs":"33.1951"},{"datum":"2024-02-19","kurs":"33.264"},{"datum":"2024-02-20","kurs":"33.3825"},{"datum":"2024-02-21","kurs":"33.5149"},{"datum":"2024-02-22","kurs":"33.6091"},{"datum":"2024-02-23","kurs":"33.6842"},{"datum":"2024-02-26","kurs":"33.7742"},{"datum":"2024-02-27","kurs":"33.8132"},{"datum":"2024-02-28","kurs":"33.7087"},{"datum":"2024-02-29","kurs":"33.8067"},{"datum":"2024-03-01","kurs":"33.8944"},{"datum":"2024-03-04","kurs":"34.1936"},{"datum":"2024-03-05","kurs":"34.3474"},{"datum":"2024-03-06","kurs":"34.5173"},{"datum":"2024-03-07","kurs":"34.6929"},{"datum":"2024-03-08","kurs":"34.9441"},{"datum":"2024-03-11","kurs":"34.965"},{"datum":"2024-03-12","kurs":"34.9898"},{"datum":"2024-03-13","kurs":"35.1136"},{"datum":"2024-03-14","kurs":"35.0946"},{"datum":"2024-03-15","kurs":"35.0917"},{"datum":"2024-03-18","kurs":"35.1825"},{"datum":"2024-03-19","kurs":"35.1056"},{"datum":"2024-03-20","kurs":"35.1241"},{"datum":"2024-03-21","kurs":"34.9445"},{"datum":"2024-03-22","kurs":"34.6209"},{"datum":"2024-03-25","kurs":"34.8332"},{"datum":"2024-03-26","kurs":"34.9542"},{"datum":"2024-03-27","kurs":"34.9005"},{"datum":"2024-03-28","kurs":"34.9487"},{"datum":"2024-04-02","kurs":"34.6033"},{"datum":"2024-04-03","kurs":"34.4418"},{"datum":"2024-04-04","kurs":"34.6065"},{"datum":"2024-04-05","kurs":"34.6312"},{"datum":"2024-04-08","kurs":"34.8481"},{"datum":"2024-04-09","kurs":"34.9828"},{"datum":"2024-04-10","kurs":"35.0329"},{"datum":"2024-04-11","kurs":"34.6336"},{"datum":"2024-04-12","kurs":"34.4334"},{"datum":"2024-04-15","kurs":"34.5291"},{"datum":"2024-04-16","kurs":"34.572"},{"datum":"2024-04-17","kurs":"34.6054"},{"datum":"2024-04-18","kurs":"34.7035"},{"datum":"2024-04-19","kurs":"34.7304"},{"datum":"2024-04-22","kurs":"34.5943"},{"datum":"2024-04-23","kurs":"34.7807"},{"datum":"2024-04-24","kurs":"34.7497"},{"datum":"2024-04-25","kurs":"34.8475"},{"datum":"2024-04-26","kurs":"34.8036"},{"datum":"2024-04-29","kurs":"34.7103"},{"datum":"2024-04-30","kurs":"34.7045"},{"datum":"2024-05-02","kurs":"34.6345"},{"datum":"2024-05-03","kurs":"34.7482"},{"datum":"2024-05-06","kurs":"34.7747"},{"datum":"2024-05-07","kurs":"34.7408"},{"datum":"2024-05-08","kurs":"34.6564"},{"datum":"2024-05-09","kurs":"34.5811"},{"datum":"2024-05-10","kurs":"34.7431"},{"datum":"2024-05-13","kurs":"34.7702"},{"datum":"2024-05-14","kurs":"34.8169"},{"datum":"2024-05-15","kurs":"34.9765"},{"datum":"2024-05-16","kurs":"34.9901"},{"datum":"2024-05-17","kurs":"34.9852"},{"datum":"2024-05-20","kurs":"34.9725"},{"datum":"2024-05-21","kurs":"34.9752"},{"datum":"2024-05-22","kurs":"34.8553"},{"datum":"2024-05-23","kurs":"34.9722"},{"datum":"2024-05-24","kurs":"34.9539"},{"datum":"2024-05-27","kurs":"34.9"},{"datum":"2024-05-28","kurs":"35.0223"},{"datum":"2024-05-29","kurs":"34.9889"},{"datum":"2024-05-30","kurs":"34.9038"},{"datum":"2024-05-31","kurs":"34.9691"},{"datum":"2024-06-03","kurs":"34.9104"},{"datum":"2024-06-04","kurs":"35.2217"},{"datum":"2024-06-05","kurs":"35.2316"},{"datum":"2024-06-06","kurs":"35.0263"},{"datum":"2024-06-07","kurs":"35.165"},{"datum":"2024-06-10","kurs":"34.8697"},{"datum":"2024-06-11","kurs":"34.74"},{"datum":"2024-06-12","kurs":"34.8563"},{"datum":"2024-06-13","kurs":"34.8311"},{"datum":"2024-06-14","kurs":"34.8826"},{"datum":"2024-06-17","kurs":"35.1953"},{"datum":"2024-06-18","kurs":"34.9773"},{"datum":"2024-06-19","kurs":"34.975"},{"datum":"2024-06-20","kurs":"35.1725"},{"datum":"2024-06-21","kurs":"35.1129"},{"datum":"2024-06-24","kurs":"35.2953"},{"datum":"2024-06-25","kurs":"35.316"},{"datum":"2024-06-26","kurs":"35.1962"},{"datum":"2024-06-27","kurs":"35.172"},{"datum":"2024-06-28","kurs":"35.1868"},{"datum":"2024-07-01","kurs":"35.1126"},{"datum":"2024-07-02","kurs":"35.0707"},{"datum":"2024-07-03","kurs":"35.0501"},{"datum":"2024-07-04","kurs":"35.1736"},{"datum":"2024-07-05","kurs":"35.4062"},{"datum":"2024-07-08","kurs":"35.4635"},{"datum":"2024-07-09","kurs":"35.5984"},{"datum":"2024-07-10","kurs":"35.5705"},{"datum":"2024-07-11","kurs":"35.6793"},{"datum":"2024-07-12","kurs":"35.9657"},{"datum":"2024-07-15","kurs":"36.0554"},{"datum":"2024-07-16","kurs":"36.0785"},{"datum":"2024-07-17","kurs":"36.1869"},{"datum":"2024-07-18","kurs":"36.1646"},{"datum":"2024-07-19","kurs":"35.9909"},{"datum":"2024-07-22","kurs":"35.9064"},{"datum":"2024-07-23","kurs":"35.7592"},{"datum":"2024-07-24","kurs":"35.6509"},{"datum":"2024-07-25","kurs":"35.9078"},{"datum":"2024-07-26","kurs":"35.7984"},{"datum":"2024-07-29","kurs":"35.7096"},{"datum":"2024-07-30","kurs":"35.8199"},{"datum":"2024-07-31","kurs":"35.9085"},{"datum":"2024-08-01","kurs":"35.7061"},{"datum":"2024-08-02","kurs":"35.9419"},{"datum":"2024-08-05","kurs":"36.5848"},{"datum":"2024-08-06","kurs":"36.6472"},{"datum":"2024-08-07","kurs":"36.5786"},{"datum":"2024-08-08","kurs":"36.6133"},{"datum":"2024-08-09","kurs":"36.6275"},{"datum":"2024-08-12","kurs":"36.6293"},{"datum":"2024-08-13","kurs":"36.6789"},{"datum":"2024-08-14","kurs":"36.9665"},{"datum":"2024-08-15","kurs":"37.0147"},{"datum":"2024-08-16","kurs":"37.0448"},{"datum":"2024-08-19","kurs":"37.2418"},{"datum":"2024-08-20","kurs":"37.4904"},{"datum":"2024-08-21","kurs":"37.6869"},{"datum":"2024-08-22","kurs":"37.7855"},{"datum":"2024-08-23","kurs":"37.8181"},{"datum":"2024-08-26","kurs":"37.9737"},{"datum":"2024-08-27","kurs":"37.9876"},{"datum":"2024-08-28","kurs":"37.8389"},{"datum":"2024-08-29","kurs":"37.7944"},{"datum":"2024-08-30","kurs":"37.7651"},{"datum":"2024-09-02","kurs":"37.5814"},{"datum":"2024-09-03","kurs":"37.4947"},{"datum":"2024-09-04","kurs":"37.623"},{"datum":"2024-09-05","kurs":"37.7192"},{"datum":"2024-09-06","kurs":"37.7388"},{"datum":"2024-09-09","kurs":"37.5989"},{"datum":"2024-09-10","kurs":"37.5708"},{"datum":"2024-09-11","kurs":"37.557"},{"datum":"2024-09-12","kurs":"37.402"},{"datum":"2024-09-13","kurs":"37.6148"},{"datum":"2024-09-16","kurs":"37.804"},{"datum":"2024-09-17","kurs":"37.9137"},{"datum":"2024-09-18","kurs":"37.9429"},{"datum":"2024-09-19","kurs":"37.9584"},{"datum":"2024-09-20","kurs":"38.0857"},{"datum":"2024-09-23","kurs":"37.9745"},{"datum":"2024-09-24","kurs":"38.0064"},{"datum":"2024-09-25","kurs":"38.209"},{"datum":"2024-09-26","kurs":"38.1022"},{"datum":"2024-09-27","kurs":"38.1336"},{"datum":"2024-09-30","kurs":"38.2693"},{"datum":"2024-10-01","kurs":"37.9185"},{"datum":"2024-10-02","kurs":"37.8927"},{"datum":"2024-10-03","kurs":"37.7045"},{"datum":"2024-10-04","kurs":"37.7762"},{"datum":"2024-10-07","kurs":"37.6174"},{"datum":"2024-10-08","kurs":"37.6381"},{"datum":"2024-10-09","kurs":"37.5237"},{"datum":"2024-10-10","kurs":"37.4017"},{"datum":"2024-10-11","kurs":"37.4975"},{"datum":"2024-10-14","kurs":"37.4118"},{"datum":"2024-10-15","kurs":"37.3517"},{"datum":"2024-10-16","kurs":"37.2788"},{"datum":"2024-10-17","kurs":"37.117"},{"datum":"2024-10-18","kurs":"37.197"},{"datum":"2024-10-21","kurs":"37.1763"},{"datum":"2024-10-22","kurs":"37.0599"},{"datum":"2024-10-23","kurs":"36.925"},{"datum":"2024-10-24","kurs":"36.9788"},{"datum":"2024-10-25","kurs":"37.118"},{"datum":"2024-10-28","kurs":"37.1009"},{"datum":"2024-10-29","kurs":"36.9491"},{"datum":"2024-10-30","kurs":"37.0855"},{"datum":"2024-10-31","kurs":"37.268"},{"datum":"2024-11-01","kurs":"37.3758"},{"datum":"2024-11-04","kurs":"37.4528"},{"datum":"2024-11-05","kurs":"37.4292"},{"datum":"2024-11-06","kurs":"36.6357"},{"datum":"2024-11-07","kurs":"36.9319"},{"datum":"2024-11-08","kurs":"37.0104"},{"datum":"2024-11-11","kurs":"36.567"},{"datum":"2024-11-12","kurs":"36.5039"},{"datum":"2024-11-13","kurs":"36.5216"},{"datum":"2024-11-14","kurs":"36.1969"},{"datum":"2024-11-15","kurs":"36.4294"},{"datum":"2024-11-18","kurs":"36.4467"},{"datum":"2024-11-19","kurs":"36.5558"},{"datum":"2024-11-20","kurs":"36.4025"},{"datum":"2024-11-21","kurs":"36.2958"},{"datum":"2024-11-22","kurs":"35.9737"},{"datum":"2024-11-25","kurs":"36.302"},{"datum":"2024-11-26","kurs":"36.4491"},{"datum":"2024-11-27","kurs":"36.4981"},{"datum":"2024-11-28","kurs":"36.4814"},{"datum":"2024-11-29","kurs":"36.639"},{"datum":"2024-12-02","kurs":"36.4772"},{"datum":"2024-12-03","kurs":"36.5294"},{"datum":"2024-12-04","kurs":"36.4667"},{"datum":"2024-12-05","kurs":"36.5975"},{"datum":"2024-12-06","kurs":"36.8199"},{"datum":"2024-12-09","kurs":"36.7915"},{"datum":"2024-12-10","kurs":"36.6838"},{"datum":"2024-12-11","kurs":"36.638"},{"datum":"2024-12-12","kurs":"36.5895"},{"datum":"2024-12-13","kurs":"36.7584"},{"datum":"2024-12-16","kurs":"36.7034"},{"datum":"2024-12-17","kurs":"36.7302"},{"datum":"2024-12-18","kurs":"36.7556"},{"datum":"2024-12-19","kurs":"36.4565"},{"datum":"2024-12-20","kurs":"36.5544"},{"datum":"2024-12-23","kurs":"36.6032"},{"datum":"2024-12-24","kurs":"36.6474"},{"datum":"2024-12-27","kurs":"36.7456"},{"datum":"2024-12-30","kurs":"36.8914"},{"datum":"2024-12-31","kurs":"36.7372"},{"datum":"2025-01-02","kurs":"36.4523"},{"datum":"2025-01-03","kurs":"36.4248"},{"datum":"2025-01-06","kurs":"36.8305"},{"datum":"2025-01-07","kurs":"36.7432"},{"datum":"2025-01-08","kurs":"36.3952"},{"datum":"2025-01-09","kurs":"36.4212"},{"datum":"2025-01-10","kurs":"36.4849"},{"datum":"2025-01-13","kurs":"36.2019"},{"datum":"2025-01-14","kurs":"36.3634"},{"datum":"2025-01-15","kurs":"36.5477"},{"datum":"2025-01-16","kurs":"36.4071"},{"datum":"2025-01-17","kurs":"36.6271"},{"datum":"2025-01-20","kurs":"36.7135"},{"datum":"2025-01-21","kurs":"36.9008"},{"datum":"2025-01-22","kurs":"37.2312"},{"datum":"2025-01-23","kurs":"37.0993"},{"datum":"2025-01-24","kurs":"37.3769"},{"datum":"2025-01-27","kurs":"37.6265"},{"datum":"2025-01-28","kurs":"37.2705"},{"datum":"2025-01-29","kurs":"37.1934"},{"datum":"2025-01-30","kurs":"37.223"},{"datum":"2025-01-31","kurs":"37.2655"},{"datum":"2025-02-03","kurs":"36.9718"},{"datum":"2025-02-04","kurs":"37.1554"},{"datum":"2025-02-05","kurs":"37.4306"},{"datum":"2025-02-06","kurs":"37.1866"},{"datum":"2025-02-07","kurs":"37.3344"},{"datum":"2025-02-10","kurs":"37.1484"},{"datum":"2025-02-11","kurs":"37.22"},{"datum":"2025-02-12","kurs":"37.4321"},{"datum":"2025-02-13","kurs":"37.515"},{"datum":"2025-02-14","kurs":"37.9486"},{"datum":"2025-02-17","kurs":"37.9484"},{"datum":"2025-02-18","kurs":"37.8958"},{"datum":"2025-02-19","kurs":"37.8746"},{"datum":"2025-02-20","kurs":"37.9226"},{"datum":"2025-02-21","kurs":"38.1023"},{"datum":"2025-02-24","kurs":"38.0941"},{"datum":"2025-02-25","kurs":"38.2742"},{"datum":"2025-02-26","kurs":"38.2126"},{"datum":"2025-02-27","kurs":"38.1682"},{"datum":"2025-02-28","kurs":"38.0186"},{"datum":"2025-03-03","kurs":"38.1487"},{"datum":"2025-03-04","kurs":"38.4845"},{"datum":"2025-03-05","kurs":"38.9615"},{"datum":"2025-03-06","kurs":"39.3233"},{"datum":"2025-03-07","kurs":"39.5792"},{"datum":"2025-03-10","kurs":"39.6428"},{"datum":"2025-03-11","kurs":"39.927"},{"datum":"2025-03-12","kurs":"39.8526"},{"datum":"2025-03-13","kurs":"39.6459"},{"datum":"2025-03-14","kurs":"39.9381"},{"datum":"2025-03-17","kurs":"39.978"},{"datum":"2025-03-18","kurs":"40.02"},{"datum":"2025-03-19","kurs":"41.3997"},{"datum":"2025-03-20","kurs":"41.1641"},{"datum":"2025-03-21","kurs":"41.1528"},{"datum":"2025-03-24","kurs":"41.1312"},{"datum":"2025-03-25","kurs":"41.1079"},{"datum":"2025-03-26","kurs":"41.0041"},{"datum":"2025-03-27","kurs":"40.994"},{"datum":"2025-03-28","kurs":"41.0387"},{"datum":"2025-03-31","kurs":"41.0399"},{"datum":"2025-04-01","kurs":"40.9201"},{"datum":"2025-04-02","kurs":"40.9573"},{"datum":"2025-04-03","kurs":"42.097"},{"datum":"2025-04-04","kurs":"42.0298"},{"datum":"2025-04-07","kurs":"41.6868"},{"datum":"2025-04-08","kurs":"41.6215"},{"datum":"2025-04-09","kurs":"41.982"},{"datum":"2025-04-10","kurs":"42.0127"},{"datum":"2025-04-11","kurs":"43.181"},{"datum":"2025-04-14","kurs":"43.2931"},{"datum":"2025-04-15","kurs":"43.1829"},{"datum":"2025-04-16","kurs":"43.2901"},{"datum":"2025-04-17","kurs":"43.2604"},{"datum":"2025-04-22","kurs":"43.9069"},{"datum":"2025-04-23","kurs":"43.7076"},{"datum":"2025-04-24","kurs":"43.584"},{"datum":"2025-04-25","kurs":"43.6289"},{"datum":"2025-04-28","kurs":"43.6646"},{"datum":"2025-04-29","kurs":"43.7159"},{"datum":"2025-04-30","kurs":"43.7574"},{"datum":"2025-05-02","kurs":"43.7476"},{"datum":"2025-05-05","kurs":"43.7662"},{"datum":"2025-05-06","kurs":"43.7156"},{"datum":"2025-05-07","kurs":"43.8992"},{"datum":"2025-05-08","kurs":"43.6443"},{"datum":"2025-05-09","kurs":"43.5999"},{"datum":"2025-05-12","kurs":"43.0602"},{"datum":"2025-05-13","kurs":"43.0898"},{"datum":"2025-05-14","kurs":"43.4551"},{"datum":"2025-05-15","kurs":"43.2788"},{"datum":"2025-05-16","kurs":"43.4722"},{"datum":"2025-05-19","kurs":"43.7446"},{"datum":"2025-05-20","kurs":"43.6708"},{"datum":"2025-05-21","kurs":"43.9528"},{"datum":"2025-05-22","kurs":"44.006"},{"datum":"2025-05-23","kurs":"44.108"},{"datum":"2025-05-26","kurs":"44.2744"},{"datum":"2025-05-27","kurs":"44.2872"},{"datum":"2025-05-28","kurs":"44.2145"},{"datum":"2025-05-29","kurs":"44.125"},{"datum":"2025-05-30","kurs":"44.4954"},{"datum":"2025-06-02","kurs":"44.7505"},{"datum":"2025-06-03","kurs":"44.5535"},{"datum":"2025-06-04","kurs":"44.534"},{"datum":"2025-06-05","kurs":"44.933"},{"datum":"2025-06-06","kurs":"44.7723"},{"datum":"2025-06-09","kurs":"44.7585"},{"datum":"2025-06-10","kurs":"44.8327"},{"datum":"2025-06-11","kurs":"44.8064"},{"datum":"2025-06-12","kurs":"45.5951"},{"datum":"2025-06-13","kurs":"45.3974"},{"datum":"2025-06-16","kurs":"45.5968"},{"datum":"2025-06-17","kurs":"45.5611"},{"datum":"2025-06-18","kurs":"45.5019"},{"datum":"2025-06-19","kurs":"45.4054"},{"datum":"2025-06-20","kurs":"45.6904"},{"datum":"2025-06-23","kurs":"45.578"},{"datum":"2025-06-24","kurs":"46.0086"},{"datum":"2025-06-25","kurs":"46.0876"},{"datum":"2025-06-26","kurs":"46.5165"},{"datum":"2025-06-27","kurs":"46.6818"},{"datum":"2025-06-30","kurs":"46.5682"},{"datum":"2025-07-01","kurs":"47.0684"},{"datum":"2025-07-02","kurs":"46.7461"},{"datum":"2025-07-03","kurs":"46.9614"},{"datum":"2025-07-04","kurs":"46.8944"},{"datum":"2025-07-07","kurs":"46.9115"},{"datum":"2025-07-08","kurs":"46.8994"},{"datum":"2025-07-09","kurs":"46.8489"},{"datum":"2025-07-10","kurs":"46.8571"},{"datum":"2025-07-11","kurs":"46.9356"},{"datum":"2025-07-14","kurs":"47.0195"},{"datum":"2025-07-15","kurs":"46.9114"},{"datum":"2025-07-16","kurs":"46.7071"},{"datum":"2025-07-17","kurs":"46.6446"},{"datum":"2025-07-18","kurs":"46.9874"},{"datum":"2025-07-21","kurs":"47.0858"},{"datum":"2025-07-22","kurs":"47.2937"},{"datum":"2025-07-23","kurs":"47.4369"},{"datum":"2025-07-24","kurs":"47.5853"},{"datum":"2025-07-25","kurs":"47.5454"},{"datum":"2025-07-28","kurs":"47.2443"},{"datum":"2025-07-29","kurs":"46.7946"},{"datum":"2025-07-30","kurs":"46.7776"},{"datum":"2025-07-31","kurs":"46.4644"},{"datum":"2025-08-01","kurs":"46.3784"},{"datum":"2025-08-04","kurs":"47.0424"},{"datum":"2025-08-05","kurs":"46.9509"},{"datum":"2025-08-06","kurs":"47.1819"},{"datum":"2025-08-07","kurs":"47.319"},{"datum":"2025-08-08","kurs":"47.3965"},{"datum":"2025-08-11","kurs":"47.306"},{"datum":"2025-08-12","kurs":"47.2839"},{"datum":"2025-08-13","kurs":"47.7158"},{"datum":"2025-08-14","kurs":"47.6805"},{"datum":"2025-08-15","kurs":"47.7995"},{"datum":"2025-08-18","kurs":"47.7015"},{"datum":"2025-08-19","kurs":"47.732"},{"datum":"2025-08-20","kurs":"47.6535"},{"datum":"2025-08-21","kurs":"47.6441"},{"datum":"2025-08-22","kurs":"47.461"},{"datum":"2025-08-25","kurs":"47.9475"},{"datum":"2025-08-26","kurs":"47.8202"},{"datum":"2025-08-27","kurs":"47.5745"},{"datum":"2025-08-28","kurs":"47.9206"},{"datum":"2025-08-29","kurs":"47.9536"},{"datum":"2025-09-01","kurs":"48.1658"},{"datum":"2025-09-02","kurs":"47.9289"},{"datum":"2025-09-03","kurs":"47.9724"},{"datum":"2025-09-04","kurs":"47.9563"},{"datum":"2025-09-05","kurs":"48.177"},{"datum":"2025-09-08","kurs":"48.3955"},{"datum":"2025-09-09","kurs":"48.4734"},{"datum":"2025-09-10","kurs":"48.3323"},{"datum":"2025-09-11","kurs":"48.2522"},{"datum":"2025-09-12","kurs":"48.4777"},{"datum":"2025-09-15","kurs":"48.5585"},{"datum":"2025-09-16","kurs":"48.7565"},{"datum":"2025-09-17","kurs":"48.8791"},{"datum":"2025-09-18","kurs":"48.8098"},{"datum":"2025-09-19","kurs":"48.5812"},{"datum":"2025-09-22","kurs":"48.7594"},{"datum":"2025-09-23","kurs":"48.8372"},{"datum":"2025-09-24","kurs":"48.7289"},{"datum":"2025-09-25","kurs":"48.683"},{"datum":"2025-09-26","kurs":"48.5202"},{"datum":"2025-09-29","kurs":"48.7434"},{"datum":"2025-09-30","kurs":"48.8227"},{"datum":"2025-10-01","kurs":"48.7626"},{"datum":"2025-10-02","kurs":"48.9077"},{"datum":"2025-10-03","kurs":"48.9128"},{"datum":"2025-10-06","kurs":"48.6894"},{"datum":"2025-10-07","kurs":"48.6531"},{"datum":"2025-10-08","kurs":"48.5016"},{"datum":"2025-10-09","kurs":"48.4464"},{"datum":"2025-10-10","kurs":"48.3836"},{"datum":"2025-10-13","kurs":"48.3646"},{"datum":"2025-10-14","kurs":"48.3242"},{"datum":"2025-10-15","kurs":"48.6274"},{"datum":"2025-10-16","kurs":"48.7549"},{"datum":"2025-10-17","kurs":"49.001"},{"datum":"2025-10-20","kurs":"48.9025"},{"datum":"2025-10-21","kurs":"48.7114"},{"datum":"2025-10-22","kurs":"48.6754"},{"datum":"2025-10-23","kurs":"48.7879"},{"datum":"2025-10-24","kurs":"48.7454"},{"datum":"2025-10-27","kurs":"48.7949"},{"datum":"2025-10-28","kurs":"48.8034"},{"datum":"2025-10-29","kurs":"48.8076"},{"datum":"2025-10-30","kurs":"48.496"},{"datum":"2025-10-31","kurs":"48.5832"},{"datum":"2025-11-03","kurs":"48.4143"},{"datum":"2025-11-04","kurs":"48.3616"},{"datum":"2025-11-05","kurs":"48.3717"},{"datum":"2025-11-06","kurs":"48.5775"},{"datum":"2025-11-07","kurs":"48.8007"},{"datum":"2025-11-10","kurs":"48.8579"},{"datum":"2025-11-11","kurs":"48.8867"},{"datum":"2025-11-12","kurs":"48.9021"},{"datum":"2025-11-13","kurs":"49.0952"},{"datum":"2025-11-14","kurs":"49.3064"},{"datum":"2025-11-17","kurs":"49.0711"},{"datum":"2025-11-18","kurs":"49.0676"},{"datum":"2025-11-19","kurs":"49.0618"},{"datum":"2025-11-20","kurs":"48.785"},{"datum":"2025-11-21","kurs":"48.8961"},{"datum":"2025-11-24","kurs":"48.8857"},{"datum":"2025-11-25","kurs":"49.0072"},{"datum":"2025-11-26","kurs":"49.1459"},{"datum":"2025-11-27","kurs":"49.1714"},{"datum":"2025-11-28","kurs":"49.1509"},{"datum":"2025-12-01","kurs":"49.4446"},{"datum":"2025-12-02","kurs":"49.2601"},{"datum":"2025-12-03","kurs":"49.5248"},{"datum":"2025-12-04","kurs":"49.5193"},{"datum":"2025-12-05","kurs":"49.5072"},{"datum":"2025-12-08","kurs":"49.612"},{"datum":"2025-12-09","kurs":"49.554"},{"datum":"2025-12-10","kurs":"49.562"},{"datum":"2025-12-11","kurs":"49.9207"},{"datum":"2025-12-12","kurs":"49.9389"},{"datum":"2025-12-15","kurs":"50.184"},{"datum":"2025-12-16","kurs":"50.3008"},{"datum":"2025-12-17","kurs":"50.0808"},{"datum":"2025-12-18","kurs":"50.0799"},{"datum":"2025-12-19","kurs":"50.1381"},{"datum":"2025-12-22","kurs":"50.2795"},{"datum":"2025-12-23","kurs":"50.4793"},{"datum":"2025-12-24","kurs":"50.5072"},{"datum":"2025-12-29","kurs":"50.5179"},{"datum":"2025-12-30","kurs":"50.4647"},{"datum":"2025-12-31","kurs":"50.4838"},{"datum":"2026-01-02","kurs":"50.4332"},{"datum":"2026-01-05","kurs":"50.2042"},{"datum":"2026-01-06","kurs":"50.3894"},{"datum":"2026-01-07","kurs":"50.2911"},{"datum":"2026-01-08","kurs":"50.2588"},{"datum":"2026-01-09","kurs":"50.1841"},{"datum":"2026-01-12","kurs":"50.4268"},{"datum":"2026-01-13","kurs":"50.2941"},{"datum":"2026-01-14","kurs":"50.309"},{"datum":"2026-01-15","kurs":"50.2037"},{"datum":"2026-01-16","kurs":"50.2784"},{"datum":"2026-01-19","kurs":"50.3298"},{"datum":"2026-01-20","kurs":"50.7505"},{"datum":"2026-01-21","kurs":"50.8278"},{"datum":"2026-01-22","kurs":"50.6678"},{"datum":"2026-01-23","kurs":"50.9084"},{"datum":"2026-01-26","kurs":"51.3402"},{"datum":"2026-01-27","kurs":"51.7761"},{"datum":"2026-01-28","kurs":"51.9846"},{"datum":"2026-01-29","kurs":"51.9709"},{"datum":"2026-01-30","kurs":"51.8324"},{"datum":"2026-02-02","kurs":"51.4941"},{"datum":"2026-02-03","kurs":"51.3246"},{"datum":"2026-02-04","kurs":"51.4285"},{"datum":"2026-02-05","kurs":"51.3684"},{"datum":"2026-02-06","kurs":"51.4394"},{"datum":"2026-02-09","kurs":"51.8099"},{"datum":"2026-02-10","kurs":"51.8989"},{"datum":"2026-02-11","kurs":"51.9354"},{"datum":"2026-02-12","kurs":"51.8294"},{"datum":"2026-02-13","kurs":"51.8843"},{"datum":"2026-02-16","kurs":"51.8167"},{"datum":"2026-02-17","kurs":"51.7114"},{"datum":"2026-02-18","kurs":"51.8305"},{"datum":"2026-02-19","kurs":"51.4426"},{"datum":"2026-02-20","kurs":"51.5932"},{"datum":"2026-02-23","kurs":"51.6598"},{"datum":"2026-02-24","kurs":"51.6441"},{"datum":"2026-02-25","kurs":"51.6952"},{"datum":"2026-02-26","kurs":"51.8415"},{"datum":"2026-02-27","kurs":"51.8946"},{"datum":"2026-03-02","kurs":"51.4229"},{"datum":"2026-03-03","kurs":"51.0409"},{"datum":"2026-03-04","kurs":"51.2254"},{"datum":"2026-03-05","kurs":"51.1125"},{"datum":"2026-03-06","kurs":"50.9539"},{"datum":"2026-03-09","kurs":"50.9394"},{"datum":"2026-03-10","kurs":"51.2728"},{"datum":"2026-03-11","kurs":"51.0671"},{"datum":"2026-03-12","kurs":"50.9333"},{"datum":"2026-03-13","kurs":"50.7122"},{"datum":"2026-03-16","kurs":"50.7157"},{"datum":"2026-03-17","kurs":"50.973"},{"datum":"2026-03-18","kurs":"50.8539"},{"datum":"2026-03-19","kurs":"50.92"},{"datum":"2026-03-20","kurs":"51.197"},{"datum":"2026-03-23","kurs":"51.3949"},{"datum":"2026-03-24","kurs":"51.3193"},{"datum":"2026-03-25","kurs":"51.4188"},{"datum":"2026-03-26","kurs":"51.1946"},{"datum":"2026-03-27","kurs":"51.2001"},{"datum":"2026-03-30","kurs":"51.0528"},{"datum":"2026-03-31","kurs":"51.1433"},{"datum":"2026-04-01","kurs":"51.6037"},{"datum":"2026-04-02","kurs":"51.2795"},{"datum":"2026-04-07","kurs":"51.5551"},{"datum":"2026-04-08","kurs":"52.0707"},{"datum":"2026-04-09","kurs":"52.1047"},{"datum":"2026-04-10","kurs":"52.3147"},{"datum":"2026-04-13","kurs":"52.2478"},{"datum":"2026-04-14","kurs":"52.7442"},{"datum":"2026-04-15","kurs":"52.6696"},{"datum":"2026-04-16","kurs":"52.7417"},{"datum":"2026-04-17","kurs":"52.9272"},{"datum":"2026-04-20","kurs":"52.7784"},{"datum":"2026-04-21","kurs":"52.8274"},{"datum":"2026-04-22","kurs":"52.7102"},{"datum":"2026-04-23","kurs":"52.5351"},{"datum":"2026-04-24","kurs":"52.731"},{"datum":"2026-04-27","kurs":"52.8788"},{"datum":"2026-04-28","kurs":"52.6239"},{"datum":"2026-04-29","kurs":"52.7585"},{"datum":"2026-04-30","kurs":"52.8757"},{"datum":"2026-05-04","kurs":"52.8853"},{"datum":"2026-05-05","kurs":"52.8435"},{"datum":"2026-05-06","kurs":"53.1933"},{"datum":"2026-05-07","kurs":"53.2386"},{"datum":"2026-05-08","kurs":"53.3534"},{"datum":"2026-05-11","kurs":"53.386"},{"datum":"2026-05-12","kurs":"53.2905"},{"datum":"2026-05-13","kurs":"53.2069"},{"datum":"2026-05-14","kurs":"53.1677"},{"datum":"2026-05-15","kurs":"52.9598"},{"datum":"2026-05-18","kurs":"53.0915"},{"datum":"2026-05-19","kurs":"52.9565"},{"datum":"2026-05-20","kurs":"52.8803"},{"datum":"2026-05-21","kurs":"52.9055"},{"datum":"2026-05-22","kurs":"53.0067"},{"datum":"2026-05-25","kurs":"53.225"},{"datum":"2026-05-26","kurs":"53.407"},{"datum":"2026-05-27","kurs":"53.4194"},{"datum":"2026-05-28","kurs":"53.3213"},{"datum":"2026-05-29","kurs":"53.4297"},{"datum":"2026-06-01","kurs":"53.4483"},{"datum":"2026-06-02","kurs":"53.5"},{"datum":"2026-06-03","kurs":"53.3749"},{"datum":"2026-06-04","kurs":"53.5137"},{"datum":"2026-06-05","kurs":"53.6425"},{"datum":"2026-06-08","kurs":"53.1988"},{"datum":"2026-06-09","kurs":"53.372"},{"datum":"2026-06-10","kurs":"53.2384"},{"datum":"2026-06-11","kurs":"53.2486"},{"datum":"2026-06-12","kurs":"53.5145"},{"datum":"2026-06-15","kurs":"53.7157"},{"datum":"2026-06-16","kurs":"53.6797"},{"datum":"2026-06-17","kurs":"53.6863"},{"datum":"2026-06-18","kurs":"53.2312"},{"datum":"2026-06-19","kurs":"53.2587"},{"datum":"2026-06-22","kurs":"53.2274"},{"datum":"2026-06-23","kurs":"52.9496"},{"datum":"2026-06-24","kurs":"52.7186"},{"datum":"2026-06-25","kurs":"52.757"},{"datum":"2026-06-26","kurs":"53.1573"},{"datum":"2026-06-29","kurs":"53.2001"},{"datum":"2026-06-30","kurs":"53.1642"},{"datum":"2026-07-01","kurs":"53.1266"},{"datum":"2026-07-02","kurs":"53.2274"},{"datum":"2026-07-03","kurs":"53.5821"},{"datum":"2026-07-06","kurs":"53.4222"},{"datum":"2026-07-07","kurs":"53.5524"},{"datum":"2026-07-08","kurs":"53.4362"},{"datum":"2026-07-09","kurs":"53.541"},{"datum":"2026-07-10","kurs":"53.7039"},{"datum":"2026-07-13","kurs":"53.6848"},{"datum":"2026-07-14","kurs":"53.6464"},{"datum":"2026-07-15","kurs":"53.644"},{"datum":"2026-07-16","kurs":"53.9577"},{"datum":"2026-07-17","kurs":"53.907"},{"datum":"2026-07-20","kurs":"53.9089"},{"datum":"2026-07-21","kurs":"53.8757"},{"datum":"2026-07-22","kurs":"53.8658"},{"datum":"2026-07-23","kurs":"53.8103"},{"datum":"2026-07-24","kurs":"53.8648"},{"datum":"2026-07-27","kurs":"53.9328"},{"datum":"2026-07-28","kurs":"53.8564"},{"datum":"2026-07-29","kurs":"53.9386"},{"datum":"2026-07-30","kurs":"54.4107"},{"datum":"2026-07-31","kurs":"54.5829"},{"datum":"2026-08-03","kurs":"54.8333"},{"datum":"2026-08-04","kurs":"54.7606"},{"datum":"2026-08-05","kurs":"54.9691"},{"datum":"2026-08-06","kurs":"54.9341"},{"datum":"2026-08-07","kurs":"55.0287"},{"datum":"2026-08-10","kurs":"55.1116"},{"datum":"2026-08-11","kurs":"55.0766"},{"datum":"2026-08-12","kurs":"55.1363"},{"datum":"2026-08-13","kurs":"55.1035"},{"datum":"2026-08-14","kurs":"55.3879"},{"datum":"2026-08-17","kurs":"55.5326"},{"datum":"2026-08-18","kurs":"55.4629"},{"datum":"2026-08-19","kurs":"55.6281"},{"datum":"2026-08-20","kurs":"56.0145"},{"datum":"2026-08-21","kurs":"56.2318"},{"datum":"2026-08-24","kurs":"56.0821"},{"datum":"2026-08-25","kurs":"56.0935"},{"datum":"2026-08-26","kurs":"56.1481"},{"datum":"2026-08-27","kurs":"56.0483"},{"datum":"2026-08-28","kurs":"56.1718"},{"datum":"2026-08-31","kurs":"55.9648"},{"datum":"2026-09-01","kurs":"55.9498"},{"datum":"2026-09-02","kurs":"55.9145"},{"datum":"2026-09-03","kurs":"56.1177"}]}