{"schemaVersion":"1.0","waehrung":"TWD","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"40.83"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"42.76"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"41.45"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"41.5"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"40.39"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"39.85"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"40.82"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"40.78"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"41.17"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"41.1"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"41.97"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"42.72"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"42.69"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"43.18"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"41.46"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"41.17"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"41.02"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"40.57"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"39.13"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"38.25"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"38.74"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"40.06"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"39.97"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"40.61"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"39.51"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"38.91"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"39.11"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"38.5"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"39.53"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"39.95"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"40.9"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"41.2"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"41.77"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"41.77"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"41.94"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"42.25"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"42.77"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"42.91"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"42.69"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"43.4"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"44.08"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"45.37"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"44.29"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"44.16"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"45.01"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"45.21"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"46.49"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"46.79"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"47.62"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"47.88"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-31","kurs":"47.78"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"46.69"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"48.08"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"47.36"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"47.2"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-31","kurs":"47.99"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"47.65"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-31","kurs":"46.47"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-30","kurs":"46.41"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-31","kurs":"42"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-31","kurs":"42.96"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"46.17"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-31","kurs":"43.625"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-30","kurs":"44.41"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"44.97"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"44.33"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"45.51"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"46.42"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"46.28"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"47.04"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"47.17"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"48.22"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"48.49"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"46.24"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"44.6"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"43.57"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-31","kurs":"42.59"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"41.5"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-31","kurs":"39.43"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"39.29"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"41.78"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"40.52"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"42.5"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"42.64"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"40.01"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"38.84"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"39.48"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"41.31"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"41.65"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"42.53"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"41.27"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-31","kurs":"41.66"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-30","kurs":"41.23"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"41.89"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"41.4"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"41.96"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"40.45"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"39.21"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"39.01"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"39.7"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"39.44"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"38.56"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"36.92"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"37.25"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"36.86"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"37.47"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"37.89"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"37.89"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"37.78"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"38.45"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"40.1"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"38.71"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"38.31"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-30","kurs":"38.56"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"39.05"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"39.12"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"39.74"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"39.62"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"39.91"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"40.39"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"40.33"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"41.15"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"41.38"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"41.51"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"41.91"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"41.7"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"40.8"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"40.74"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"40.16"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"39.41"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"38.62"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"38.29"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-31","kurs":"38.52"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"38.51"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-31","kurs":"35.69"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"35.73"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-31","kurs":"33.88"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-30","kurs":"33.96"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"33.6"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-31","kurs":"34.61"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-30","kurs":"34.52"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"36.43"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-30","kurs":"37.08"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-31","kurs":"35.72"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-31","kurs":"34.6"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"35.94"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-31","kurs":"36.28"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"36.76"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"36.43"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"36.66"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"36.36"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"35.88"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"35.37"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"35.39"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"35.18"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"34.64"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"33.91"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"33.95"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"33.72"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"32.47"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"32.45"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"32.77"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"33.64"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"34.81"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"35.53"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"35.84"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"35.78"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"35.1"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"35.57"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"35.43"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"36.24"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"36.03"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"35.87"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"35.88"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"35.88"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"35.46"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"35.86"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"35.88"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"35.48"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"35.13"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"35.09"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"35.2"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"35.32"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"35.02"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"34.61"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"34.57"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"35.22"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"35.38"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"34.68"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"34.65"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"33.95"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"33.99"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"33.59"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"33.59"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"33.29"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"33.04"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"33.24"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"32.38"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"33.34"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"33.27"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"34.84"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"34.94"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"34.15"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"33.75"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"34.49"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"35.02"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"34.37"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"34.33"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"33.48"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"33.84"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"33.7"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"33.15"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"33.26"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"32.82"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"32.32"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"32.46"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"31.5"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"31.32"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"30.99"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"31.42"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"31.92"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"31.14"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"31.19"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"31.05"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"30.65"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"30.45"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"31.26"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"32"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"31.99"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"32.72"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"32.57"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"32.28"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"33.15"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"33.84"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"32.83"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"33.81"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"34.63"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"34.71"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"33.91"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"34.44"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"34.23"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"33.98"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"33.85"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"34.22"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"34.56"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"34.84"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"35.07"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"34.71"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"35.52"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"35.4"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"35.38"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"34.8"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"34.35"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"34.14"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"34.19"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"34.38"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"35.97"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"36.4"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"33.72"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"34.35"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"34.2"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"35.72"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"35.77"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"35.54"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"36.35"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"36.9"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"37.58"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"36.89"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"36.71"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"37.01"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"36.49"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"36.29"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"37.19"}],"ezbReferenzkurse":[]}