<?xml version="1.0" encoding="UTF-8"?>
<kurse schemaVersion="1.0" waehrung="TWD">
<quellen>Europäische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gewähr — maßgeblich ist die amtliche Veröffentlichung.</quellen>
<zollwertkurse>
<kurs gueltigAb="2004-01-01" gueltigBis="2004-01-31" wert="40.83"/>
<kurs gueltigAb="2004-02-01" gueltigBis="2004-02-29" wert="42.76"/>
<kurs gueltigAb="2004-03-01" gueltigBis="2004-03-31" wert="41.45"/>
<kurs gueltigAb="2004-04-01" gueltigBis="2004-04-30" wert="41.5"/>
<kurs gueltigAb="2004-05-01" gueltigBis="2004-05-31" wert="40.39"/>
<kurs gueltigAb="2004-06-01" gueltigBis="2004-06-30" wert="39.85"/>
<kurs gueltigAb="2004-07-01" gueltigBis="2004-07-31" wert="40.82"/>
<kurs gueltigAb="2004-08-01" gueltigBis="2004-08-31" wert="40.78"/>
<kurs gueltigAb="2004-09-01" gueltigBis="2004-09-30" wert="41.17"/>
<kurs gueltigAb="2004-10-01" gueltigBis="2004-10-31" wert="41.1"/>
<kurs gueltigAb="2004-11-01" gueltigBis="2004-11-30" wert="41.97"/>
<kurs gueltigAb="2004-12-01" gueltigBis="2004-12-31" wert="42.72"/>
<kurs gueltigAb="2005-01-01" gueltigBis="2005-01-31" wert="42.69"/>
<kurs gueltigAb="2005-02-01" gueltigBis="2005-02-28" wert="43.18"/>
<kurs gueltigAb="2005-03-01" gueltigBis="2005-03-31" wert="41.46"/>
<kurs gueltigAb="2005-04-01" gueltigBis="2005-04-30" wert="41.17"/>
<kurs gueltigAb="2005-05-01" gueltigBis="2005-05-31" wert="41.02"/>
<kurs gueltigAb="2005-06-01" gueltigBis="2005-06-30" wert="40.57"/>
<kurs gueltigAb="2005-07-01" gueltigBis="2005-07-31" wert="39.13"/>
<kurs gueltigAb="2005-08-01" gueltigBis="2005-08-31" wert="38.25"/>
<kurs gueltigAb="2005-09-01" gueltigBis="2005-09-30" wert="38.74"/>
<kurs gueltigAb="2005-10-01" gueltigBis="2005-10-31" wert="40.06"/>
<kurs gueltigAb="2005-11-01" gueltigBis="2005-11-30" wert="39.97"/>
<kurs gueltigAb="2005-12-01" gueltigBis="2005-12-31" wert="40.61"/>
<kurs gueltigAb="2006-01-01" gueltigBis="2006-01-31" wert="39.51"/>
<kurs gueltigAb="2006-02-01" gueltigBis="2006-02-28" wert="38.91"/>
<kurs gueltigAb="2006-03-01" gueltigBis="2006-03-31" wert="39.11"/>
<kurs gueltigAb="2006-04-01" gueltigBis="2006-04-30" wert="38.5"/>
<kurs gueltigAb="2006-05-01" gueltigBis="2006-05-31" wert="39.53"/>
<kurs gueltigAb="2006-06-01" gueltigBis="2006-06-30" wert="39.95"/>
<kurs gueltigAb="2006-07-01" gueltigBis="2006-07-31" wert="40.9"/>
<kurs gueltigAb="2006-08-01" gueltigBis="2006-08-31" wert="41.2"/>
<kurs gueltigAb="2006-09-01" gueltigBis="2006-09-30" wert="41.77"/>
<kurs gueltigAb="2006-10-01" gueltigBis="2006-10-31" wert="41.77"/>
<kurs gueltigAb="2006-11-01" gueltigBis="2006-11-30" wert="41.94"/>
<kurs gueltigAb="2006-12-01" gueltigBis="2006-12-31" wert="42.25"/>
<kurs gueltigAb="2007-01-01" gueltigBis="2007-01-31" wert="42.77"/>
<kurs gueltigAb="2007-02-01" gueltigBis="2007-02-28" wert="42.91"/>
<kurs gueltigAb="2007-03-01" gueltigBis="2007-03-31" wert="42.69"/>
<kurs gueltigAb="2007-04-01" gueltigBis="2007-04-30" wert="43.4"/>
<kurs gueltigAb="2007-05-01" gueltigBis="2007-05-31" wert="44.08"/>
<kurs gueltigAb="2007-06-01" gueltigBis="2007-06-30" wert="45.37"/>
<kurs gueltigAb="2007-07-01" gueltigBis="2007-07-31" wert="44.29"/>
<kurs gueltigAb="2007-08-01" gueltigBis="2007-08-31" wert="44.16"/>
<kurs gueltigAb="2007-09-01" gueltigBis="2007-09-30" wert="45.01"/>
<kurs gueltigAb="2007-10-01" gueltigBis="2007-10-31" wert="45.21"/>
<kurs gueltigAb="2007-11-01" gueltigBis="2007-11-30" wert="46.49"/>
<kurs gueltigAb="2007-12-01" gueltigBis="2007-12-31" wert="46.79"/>
<kurs gueltigAb="2008-01-01" gueltigBis="2008-01-31" wert="47.62"/>
<kurs gueltigAb="2008-02-01" gueltigBis="2008-02-29" wert="47.88"/>
<kurs gueltigAb="2008-03-01" gueltigBis="2008-03-31" wert="47.78"/>
<kurs gueltigAb="2008-04-01" gueltigBis="2008-04-30" wert="46.69"/>
<kurs gueltigAb="2008-05-01" gueltigBis="2008-05-31" wert="48.08"/>
<kurs gueltigAb="2008-06-01" gueltigBis="2008-06-30" wert="47.36"/>
<kurs gueltigAb="2008-07-01" gueltigBis="2008-07-31" wert="47.2"/>
<kurs gueltigAb="2008-08-01" gueltigBis="2008-08-31" wert="47.99"/>
<kurs gueltigAb="2008-09-01" gueltigBis="2008-09-30" wert="47.65"/>
<kurs gueltigAb="2008-10-01" gueltigBis="2008-10-31" wert="46.47"/>
<kurs gueltigAb="2008-11-01" gueltigBis="2008-11-30" wert="46.41"/>
<kurs gueltigAb="2008-12-01" gueltigBis="2008-12-31" wert="42"/>
<kurs gueltigAb="2009-01-01" gueltigBis="2009-01-31" wert="42.96"/>
<kurs gueltigAb="2009-02-01" gueltigBis="2009-02-28" wert="46.17"/>
<kurs gueltigAb="2009-03-01" gueltigBis="2009-03-31" wert="43.625"/>
<kurs gueltigAb="2009-04-01" gueltigBis="2009-04-30" wert="44.41"/>
<kurs gueltigAb="2009-05-01" gueltigBis="2009-05-31" wert="44.97"/>
<kurs gueltigAb="2009-06-01" gueltigBis="2009-06-30" wert="44.33"/>
<kurs gueltigAb="2009-07-01" gueltigBis="2009-07-31" wert="45.51"/>
<kurs gueltigAb="2009-08-01" gueltigBis="2009-08-31" wert="46.42"/>
<kurs gueltigAb="2009-09-01" gueltigBis="2009-09-30" wert="46.28"/>
<kurs gueltigAb="2009-10-01" gueltigBis="2009-10-31" wert="47.04"/>
<kurs gueltigAb="2009-11-01" gueltigBis="2009-11-30" wert="47.17"/>
<kurs gueltigAb="2009-12-01" gueltigBis="2009-12-31" wert="48.22"/>
<kurs gueltigAb="2010-01-01" gueltigBis="2010-01-31" wert="48.49"/>
<kurs gueltigAb="2010-02-01" gueltigBis="2010-02-28" wert="46.24"/>
<kurs gueltigAb="2010-03-01" gueltigBis="2010-03-31" wert="44.6"/>
<kurs gueltigAb="2010-04-01" gueltigBis="2010-04-30" wert="43.57"/>
<kurs gueltigAb="2010-05-01" gueltigBis="2010-05-31" wert="42.59"/>
<kurs gueltigAb="2010-06-01" gueltigBis="2010-06-30" wert="41.5"/>
<kurs gueltigAb="2010-07-01" gueltigBis="2010-07-31" wert="39.43"/>
<kurs gueltigAb="2010-08-01" gueltigBis="2010-08-31" wert="39.29"/>
<kurs gueltigAb="2010-09-01" gueltigBis="2010-09-30" wert="41.78"/>
<kurs gueltigAb="2010-10-01" gueltigBis="2010-10-31" wert="40.52"/>
<kurs gueltigAb="2010-11-01" gueltigBis="2010-11-30" wert="42.5"/>
<kurs gueltigAb="2010-12-01" gueltigBis="2010-12-31" wert="42.64"/>
<kurs gueltigAb="2011-01-01" gueltigBis="2011-01-31" wert="40.01"/>
<kurs gueltigAb="2011-02-01" gueltigBis="2011-02-28" wert="38.84"/>
<kurs gueltigAb="2011-03-01" gueltigBis="2011-03-31" wert="39.48"/>
<kurs gueltigAb="2011-04-01" gueltigBis="2011-04-30" wert="41.31"/>
<kurs gueltigAb="2011-05-01" gueltigBis="2011-05-31" wert="41.65"/>
<kurs gueltigAb="2011-06-01" gueltigBis="2011-06-30" wert="42.53"/>
<kurs gueltigAb="2011-07-01" gueltigBis="2011-07-31" wert="41.27"/>
<kurs gueltigAb="2011-08-01" gueltigBis="2011-08-31" wert="41.66"/>
<kurs gueltigAb="2011-09-01" gueltigBis="2011-09-30" wert="41.23"/>
<kurs gueltigAb="2011-10-01" gueltigBis="2011-10-31" wert="41.89"/>
<kurs gueltigAb="2011-11-01" gueltigBis="2011-11-30" wert="41.4"/>
<kurs gueltigAb="2011-12-01" gueltigBis="2011-12-31" wert="41.96"/>
<kurs gueltigAb="2012-01-01" gueltigBis="2012-01-31" wert="40.45"/>
<kurs gueltigAb="2012-02-01" gueltigBis="2012-02-29" wert="39.21"/>
<kurs gueltigAb="2012-03-01" gueltigBis="2012-03-31" wert="39.01"/>
<kurs gueltigAb="2012-04-01" gueltigBis="2012-04-30" wert="39.7"/>
<kurs gueltigAb="2012-05-01" gueltigBis="2012-05-31" wert="39.44"/>
<kurs gueltigAb="2012-06-01" gueltigBis="2012-06-30" wert="38.56"/>
<kurs gueltigAb="2012-07-01" gueltigBis="2012-07-31" wert="36.92"/>
<kurs gueltigAb="2012-08-01" gueltigBis="2012-08-31" wert="37.25"/>
<kurs gueltigAb="2012-09-01" gueltigBis="2012-09-30" wert="36.86"/>
<kurs gueltigAb="2012-10-01" gueltigBis="2012-10-31" wert="37.47"/>
<kurs gueltigAb="2012-11-01" gueltigBis="2012-11-30" wert="37.89"/>
<kurs gueltigAb="2012-12-01" gueltigBis="2012-12-31" wert="37.89"/>
<kurs gueltigAb="2013-01-01" gueltigBis="2013-01-31" wert="37.78"/>
<kurs gueltigAb="2013-02-01" gueltigBis="2013-02-28" wert="38.45"/>
<kurs gueltigAb="2013-03-01" gueltigBis="2013-03-31" wert="40.1"/>
<kurs gueltigAb="2013-04-01" gueltigBis="2013-04-30" wert="38.71"/>
<kurs gueltigAb="2013-05-01" gueltigBis="2013-05-31" wert="38.31"/>
<kurs gueltigAb="2013-06-01" gueltigBis="2013-06-30" wert="38.56"/>
<kurs gueltigAb="2013-07-01" gueltigBis="2013-07-31" wert="39.05"/>
<kurs gueltigAb="2013-08-01" gueltigBis="2013-08-31" wert="39.12"/>
<kurs gueltigAb="2013-09-01" gueltigBis="2013-09-30" wert="39.74"/>
<kurs gueltigAb="2013-10-01" gueltigBis="2013-10-31" wert="39.62"/>
<kurs gueltigAb="2013-11-01" gueltigBis="2013-11-30" wert="39.91"/>
<kurs gueltigAb="2013-12-01" gueltigBis="2013-12-31" wert="40.39"/>
<kurs gueltigAb="2014-01-01" gueltigBis="2014-01-31" wert="40.33"/>
<kurs gueltigAb="2014-02-01" gueltigBis="2014-02-28" wert="41.15"/>
<kurs gueltigAb="2014-03-01" gueltigBis="2014-03-31" wert="41.38"/>
<kurs gueltigAb="2014-04-01" gueltigBis="2014-04-30" wert="41.51"/>
<kurs gueltigAb="2014-05-01" gueltigBis="2014-05-31" wert="41.91"/>
<kurs gueltigAb="2014-06-01" gueltigBis="2014-06-30" wert="41.7"/>
<kurs gueltigAb="2014-07-01" gueltigBis="2014-07-31" wert="40.8"/>
<kurs gueltigAb="2014-08-01" gueltigBis="2014-08-31" wert="40.74"/>
<kurs gueltigAb="2014-09-01" gueltigBis="2014-09-30" wert="40.16"/>
<kurs gueltigAb="2014-10-01" gueltigBis="2014-10-31" wert="39.41"/>
<kurs gueltigAb="2014-11-01" gueltigBis="2014-11-30" wert="38.62"/>
<kurs gueltigAb="2014-12-01" gueltigBis="2014-12-31" wert="38.29"/>
<kurs gueltigAb="2015-01-01" gueltigBis="2015-01-31" wert="38.52"/>
<kurs gueltigAb="2015-02-01" gueltigBis="2015-02-28" wert="38.51"/>
<kurs gueltigAb="2015-03-01" gueltigBis="2015-03-31" wert="35.69"/>
<kurs gueltigAb="2015-04-01" gueltigBis="2015-04-30" wert="35.73"/>
<kurs gueltigAb="2015-05-01" gueltigBis="2015-05-31" wert="33.88"/>
<kurs gueltigAb="2015-06-01" gueltigBis="2015-06-30" wert="33.96"/>
<kurs gueltigAb="2015-07-01" gueltigBis="2015-07-31" wert="33.6"/>
<kurs gueltigAb="2015-08-01" gueltigBis="2015-08-31" wert="34.61"/>
<kurs gueltigAb="2015-09-01" gueltigBis="2015-09-30" wert="34.52"/>
<kurs gueltigAb="2015-10-01" gueltigBis="2015-10-31" wert="36.43"/>
<kurs gueltigAb="2015-11-01" gueltigBis="2015-11-30" wert="37.08"/>
<kurs gueltigAb="2015-12-01" gueltigBis="2015-12-31" wert="35.72"/>
<kurs gueltigAb="2016-01-01" gueltigBis="2016-01-31" wert="34.6"/>
<kurs gueltigAb="2016-02-01" gueltigBis="2016-02-29" wert="35.94"/>
<kurs gueltigAb="2016-03-01" gueltigBis="2016-03-31" wert="36.28"/>
<kurs gueltigAb="2016-04-01" gueltigBis="2016-04-30" wert="36.76"/>
<kurs gueltigAb="2016-05-01" gueltigBis="2016-05-31" wert="36.43"/>
<kurs gueltigAb="2016-06-01" gueltigBis="2016-06-30" wert="36.66"/>
<kurs gueltigAb="2016-07-01" gueltigBis="2016-07-31" wert="36.36"/>
<kurs gueltigAb="2016-08-01" gueltigBis="2016-08-31" wert="35.88"/>
<kurs gueltigAb="2016-09-01" gueltigBis="2016-09-30" wert="35.37"/>
<kurs gueltigAb="2016-10-01" gueltigBis="2016-10-31" wert="35.39"/>
<kurs gueltigAb="2016-11-01" gueltigBis="2016-11-30" wert="35.18"/>
<kurs gueltigAb="2016-12-01" gueltigBis="2016-12-31" wert="34.64"/>
<kurs gueltigAb="2017-01-01" gueltigBis="2017-01-31" wert="33.91"/>
<kurs gueltigAb="2017-02-01" gueltigBis="2017-02-28" wert="33.95"/>
<kurs gueltigAb="2017-03-01" gueltigBis="2017-03-31" wert="33.72"/>
<kurs gueltigAb="2017-04-01" gueltigBis="2017-04-30" wert="32.47"/>
<kurs gueltigAb="2017-05-01" gueltigBis="2017-05-31" wert="32.45"/>
<kurs gueltigAb="2017-06-01" gueltigBis="2017-06-30" wert="32.77"/>
<kurs gueltigAb="2017-07-01" gueltigBis="2017-07-31" wert="33.64"/>
<kurs gueltigAb="2017-08-01" gueltigBis="2017-08-31" wert="34.81"/>
<kurs gueltigAb="2017-09-01" gueltigBis="2017-09-30" wert="35.53"/>
<kurs gueltigAb="2017-10-01" gueltigBis="2017-10-31" wert="35.84"/>
<kurs gueltigAb="2017-11-01" gueltigBis="2017-11-30" wert="35.78"/>
<kurs gueltigAb="2017-12-01" gueltigBis="2017-12-31" wert="35.1"/>
<kurs gueltigAb="2018-01-01" gueltigBis="2018-01-31" wert="35.57"/>
<kurs gueltigAb="2018-02-01" gueltigBis="2018-02-28" wert="35.43"/>
<kurs gueltigAb="2018-03-01" gueltigBis="2018-03-31" wert="36.24"/>
<kurs gueltigAb="2018-04-01" gueltigBis="2018-04-30" wert="36.03"/>
<kurs gueltigAb="2018-05-01" gueltigBis="2018-05-31" wert="35.87"/>
<kurs gueltigAb="2018-06-01" gueltigBis="2018-06-30" wert="35.88"/>
<kurs gueltigAb="2018-07-01" gueltigBis="2018-07-31" wert="35.88"/>
<kurs gueltigAb="2018-08-01" gueltigBis="2018-08-31" wert="35.46"/>
<kurs gueltigAb="2018-09-01" gueltigBis="2018-09-30" wert="35.86"/>
<kurs gueltigAb="2018-10-01" gueltigBis="2018-10-31" wert="35.88"/>
<kurs gueltigAb="2018-11-01" gueltigBis="2018-11-30" wert="35.48"/>
<kurs gueltigAb="2018-12-01" gueltigBis="2018-12-31" wert="35.13"/>
<kurs gueltigAb="2019-01-01" gueltigBis="2019-01-31" wert="35.09"/>
<kurs gueltigAb="2019-02-01" gueltigBis="2019-02-28" wert="35.2"/>
<kurs gueltigAb="2019-03-01" gueltigBis="2019-03-31" wert="35.32"/>
<kurs gueltigAb="2019-04-01" gueltigBis="2019-04-30" wert="35.02"/>
<kurs gueltigAb="2019-05-01" gueltigBis="2019-05-31" wert="34.61"/>
<kurs gueltigAb="2019-06-01" gueltigBis="2019-06-30" wert="34.57"/>
<kurs gueltigAb="2019-07-01" gueltigBis="2019-07-31" wert="35.22"/>
<kurs gueltigAb="2019-08-01" gueltigBis="2019-08-31" wert="35.38"/>
<kurs gueltigAb="2019-09-01" gueltigBis="2019-09-30" wert="34.68"/>
<kurs gueltigAb="2019-10-01" gueltigBis="2019-10-31" wert="34.65"/>
<kurs gueltigAb="2019-11-01" gueltigBis="2019-11-30" wert="33.95"/>
<kurs gueltigAb="2019-12-01" gueltigBis="2019-12-31" wert="33.99"/>
<kurs gueltigAb="2020-01-01" gueltigBis="2020-01-31" wert="33.59"/>
<kurs gueltigAb="2020-02-01" gueltigBis="2020-02-29" wert="33.59"/>
<kurs gueltigAb="2020-03-01" gueltigBis="2020-03-31" wert="33.29"/>
<kurs gueltigAb="2020-04-01" gueltigBis="2020-04-30" wert="33.04"/>
<kurs gueltigAb="2020-05-01" gueltigBis="2020-05-31" wert="33.24"/>
<kurs gueltigAb="2020-06-01" gueltigBis="2020-06-30" wert="32.38"/>
<kurs gueltigAb="2020-07-01" gueltigBis="2020-07-31" wert="33.34"/>
<kurs gueltigAb="2020-08-01" gueltigBis="2020-08-31" wert="33.27"/>
<kurs gueltigAb="2020-09-01" gueltigBis="2020-09-30" wert="34.84"/>
<kurs gueltigAb="2020-10-01" gueltigBis="2020-10-31" wert="34.94"/>
<kurs gueltigAb="2020-11-01" gueltigBis="2020-11-30" wert="34.15"/>
<kurs gueltigAb="2020-12-01" gueltigBis="2020-12-31" wert="33.75"/>
<kurs gueltigAb="2021-01-01" gueltigBis="2021-01-31" wert="34.49"/>
<kurs gueltigAb="2021-02-01" gueltigBis="2021-02-28" wert="35.02"/>
<kurs gueltigAb="2021-03-01" gueltigBis="2021-03-31" wert="34.37"/>
<kurs gueltigAb="2021-04-01" gueltigBis="2021-04-30" wert="34.33"/>
<kurs gueltigAb="2021-05-01" gueltigBis="2021-05-31" wert="33.48"/>
<kurs gueltigAb="2021-06-01" gueltigBis="2021-06-30" wert="33.84"/>
<kurs gueltigAb="2021-07-01" gueltigBis="2021-07-31" wert="33.7"/>
<kurs gueltigAb="2021-08-01" gueltigBis="2021-08-31" wert="33.15"/>
<kurs gueltigAb="2021-09-01" gueltigBis="2021-09-30" wert="33.26"/>
<kurs gueltigAb="2021-10-01" gueltigBis="2021-10-31" wert="32.82"/>
<kurs gueltigAb="2021-11-01" gueltigBis="2021-11-30" wert="32.32"/>
<kurs gueltigAb="2021-12-01" gueltigBis="2021-12-31" wert="32.46"/>
<kurs gueltigAb="2022-01-01" gueltigBis="2022-01-31" wert="31.5"/>
<kurs gueltigAb="2022-02-01" gueltigBis="2022-02-28" wert="31.32"/>
<kurs gueltigAb="2022-03-01" gueltigBis="2022-03-31" wert="30.99"/>
<kurs gueltigAb="2022-04-01" gueltigBis="2022-04-30" wert="31.42"/>
<kurs gueltigAb="2022-05-01" gueltigBis="2022-05-31" wert="31.92"/>
<kurs gueltigAb="2022-06-01" gueltigBis="2022-06-30" wert="31.14"/>
<kurs gueltigAb="2022-07-01" gueltigBis="2022-07-31" wert="31.19"/>
<kurs gueltigAb="2022-08-01" gueltigBis="2022-08-31" wert="31.05"/>
<kurs gueltigAb="2022-09-01" gueltigBis="2022-09-30" wert="30.65"/>
<kurs gueltigAb="2022-10-01" gueltigBis="2022-10-31" wert="30.45"/>
<kurs gueltigAb="2022-11-01" gueltigBis="2022-11-30" wert="31.26"/>
<kurs gueltigAb="2022-12-01" gueltigBis="2022-12-31" wert="32"/>
<kurs gueltigAb="2023-01-01" gueltigBis="2023-01-31" wert="31.99"/>
<kurs gueltigAb="2023-02-01" gueltigBis="2023-02-28" wert="32.72"/>
<kurs gueltigAb="2023-03-01" gueltigBis="2023-03-31" wert="32.57"/>
<kurs gueltigAb="2023-04-01" gueltigBis="2023-04-30" wert="32.28"/>
<kurs gueltigAb="2023-05-01" gueltigBis="2023-05-31" wert="33.15"/>
<kurs gueltigAb="2023-06-01" gueltigBis="2023-06-30" wert="33.84"/>
<kurs gueltigAb="2023-07-01" gueltigBis="2023-07-31" wert="32.83"/>
<kurs gueltigAb="2023-08-01" gueltigBis="2023-08-31" wert="33.81"/>
<kurs gueltigAb="2023-09-01" gueltigBis="2023-09-30" wert="34.63"/>
<kurs gueltigAb="2023-10-01" gueltigBis="2023-10-31" wert="34.71"/>
<kurs gueltigAb="2023-11-01" gueltigBis="2023-11-30" wert="33.91"/>
<kurs gueltigAb="2023-12-01" gueltigBis="2023-12-31" wert="34.44"/>
<kurs gueltigAb="2024-01-01" gueltigBis="2024-01-31" wert="34.23"/>
<kurs gueltigAb="2024-02-01" gueltigBis="2024-02-29" wert="33.98"/>
<kurs gueltigAb="2024-03-01" gueltigBis="2024-03-31" wert="33.85"/>
<kurs gueltigAb="2024-04-01" gueltigBis="2024-04-30" wert="34.22"/>
<kurs gueltigAb="2024-05-01" gueltigBis="2024-05-31" wert="34.56"/>
<kurs gueltigAb="2024-06-01" gueltigBis="2024-06-30" wert="34.84"/>
<kurs gueltigAb="2024-07-01" gueltigBis="2024-07-31" wert="35.07"/>
<kurs gueltigAb="2024-08-01" gueltigBis="2024-08-31" wert="34.71"/>
<kurs gueltigAb="2024-09-01" gueltigBis="2024-09-30" wert="35.52"/>
<kurs gueltigAb="2024-10-01" gueltigBis="2024-10-31" wert="35.4"/>
<kurs gueltigAb="2024-11-01" gueltigBis="2024-11-30" wert="35.38"/>
<kurs gueltigAb="2024-12-01" gueltigBis="2024-12-31" wert="34.8"/>
<kurs gueltigAb="2025-01-01" gueltigBis="2025-01-31" wert="34.35"/>
<kurs gueltigAb="2025-02-01" gueltigBis="2025-02-28" wert="34.14"/>
<kurs gueltigAb="2025-03-01" gueltigBis="2025-03-31" wert="34.19"/>
<kurs gueltigAb="2025-04-01" gueltigBis="2025-04-30" wert="34.38"/>
<kurs gueltigAb="2025-05-01" gueltigBis="2025-05-31" wert="35.97"/>
<kurs gueltigAb="2025-06-01" gueltigBis="2025-06-30" wert="36.4"/>
<kurs gueltigAb="2025-07-01" gueltigBis="2025-07-31" wert="33.72"/>
<kurs gueltigAb="2025-08-01" gueltigBis="2025-08-31" wert="34.35"/>
<kurs gueltigAb="2025-09-01" gueltigBis="2025-09-30" wert="34.2"/>
<kurs gueltigAb="2025-10-01" gueltigBis="2025-10-31" wert="35.72"/>
<kurs gueltigAb="2025-11-01" gueltigBis="2025-11-30" wert="35.77"/>
<kurs gueltigAb="2025-12-01" gueltigBis="2025-12-31" wert="35.54"/>
<kurs gueltigAb="2026-01-01" gueltigBis="2026-01-31" wert="36.35"/>
<kurs gueltigAb="2026-02-01" gueltigBis="2026-02-28" wert="36.9"/>
<kurs gueltigAb="2026-03-01" gueltigBis="2026-03-31" wert="37.58"/>
<kurs gueltigAb="2026-04-01" gueltigBis="2026-04-30" wert="36.89"/>
<kurs gueltigAb="2026-05-01" gueltigBis="2026-05-31" wert="36.71"/>
<kurs gueltigAb="2026-06-01" gueltigBis="2026-06-30" wert="37.01"/>
<kurs gueltigAb="2026-07-01" gueltigBis="2026-07-31" wert="36.49"/>
<kurs gueltigAb="2026-08-01" gueltigBis="2026-08-31" wert="36.29"/>
<kurs gueltigAb="2026-09-01" gueltigBis="2026-09-30" wert="37.19"/>
</zollwertkurse>
<ezbReferenzkurse>
</ezbReferenzkurse>
</kurse>
