{"schemaVersion":"1.0","waehrung":"UAH","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"6.34614"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"6.66224"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"6.64682"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"6.63252"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"6.49481"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"6.30172"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"6.47786"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"6.47476"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"6.39302"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"6.39888"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"6.54067"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"6.74509"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"7.02912"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"7.21746"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"6.91363"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"6.97613"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"6.83494"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"6.51702"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"6.29836"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"6.09329"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"6.1105"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"6.1514"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"6.09181"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"6.12969"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"5.95546"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"5.97162"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"6.10141"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"5.98526"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"6.10848"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"6.26907"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"6.48369"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"6.32714"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"6.39532"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"6.47309"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"6.42006"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"6.42208"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"6.64428"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"6.65236"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"6.55086"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"6.68115"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"6.74276"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"6.88971"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"6.7771"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"6.7973"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"6.89779"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"6.87305"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"7.1609"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"7.27553"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"7.44269"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"7.41946"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-31","kurs":"7.47905"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"7.6361"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"7.97698"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"7.86335"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"7.54534"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-31","kurs":"7.63604"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"7.55302"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-31","kurs":"7.15758"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-30","kurs":"6.97504"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-31","kurs":"7.50868"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-31","kurs":"8.69692"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"10.8554"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-31","kurs":"10.0954"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-30","kurs":"9.84214"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"10.1586"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"10.2148"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"10.556609"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"10.755671"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"10.817999"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"11.4754"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"11.653749"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"11.8304"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"11.905907"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"11.500936"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"11.20088"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"10.777711"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-31","kurs":"10.684485"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"10.506573"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-31","kurs":"9.814444"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"9.644959"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"10.315623"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"10.015347"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"10.771065"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"10.963104"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"10.435295"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"10.573138"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"10.88574"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"10.914229"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"11.21564"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"11.784013"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"11.37564"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-31","kurs":"11.500043"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-30","kurs":"11.36693"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"11.4794"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"10.85483"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"11.29543"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"10.6551"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"10.298053"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"10.4745"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"10.74531"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"10.59994"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"10.56984"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"9.941072"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"9.970644"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"9.788228"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"10.02642"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"10.29019"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"10.36053"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"10.3861"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"10.53717"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"10.82332"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"10.46843"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"10.23504"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-30","kurs":"10.48122"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"10.34614"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"10.41"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"10.6179"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"10.6035"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"10.82012"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"10.99437"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"10.86409"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"11.04153"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"10.8497"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"13.63729"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"15.07243"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"15.76383"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"16.02812"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"16.08684"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"16.21152"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"17.92969"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"16.44676"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"16.31527"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-31","kurs":"18.68165"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"19.23291"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-31","kurs":"18.28257"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"31.41952"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-31","kurs":"25.449314"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-30","kurs":"23.15572"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"22.93415"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-31","kurs":"23.5414"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-30","kurs":"23.6757"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"23.87175"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-30","kurs":"24.11946"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-31","kurs":"25.03406"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-31","kurs":"25.26997"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"26.223129"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-31","kurs":"27.42297"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"29.776061"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"29.68933"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"28.60686"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"28.03241"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"27.56354"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"27.50121"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"28.648423"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"29.075719"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"27.846678"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"27.073898"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"28.422604"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"28.827535"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"28.641723"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"28.96419"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"28.890636"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"29.443959"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"29.786782"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"30.396394"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"30.480581"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"31.236545"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"31.154288"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"31.949375"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"33.495424"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"34.789719"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"33.148962"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"32.704238"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"31.916721"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"30.401182"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"30.567999"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"31.260792"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"33.064318"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"33.128775"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"32.028598"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"32.328754"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"31.714138"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"31.72179"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"30.733961"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"30.567665"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"29.608679"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"29.919923"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"29.730243"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"27.980385"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"27.937201"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"26.334552"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"27.759915"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"26.45115"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"25.808517"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"27.4751"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"26.9299"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"30.9617"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"29.2424"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"29.6234"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"29.95"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"32.547"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"32.7334"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"33.1309"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"33.2984"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"33.9596"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"34.7396"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"34.1035"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"34.1459"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"32.7233"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"33.6427"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"33.3896"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"32.3018"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"31.9239"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"31.6963"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"30.981"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"30.5032"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"30.6481"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"30.9226"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"32.0293"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"33.1707"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"32.5856"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"30.6869"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"31.5031"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"30.7776"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"36.9965"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"36.6564"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"35.5611"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"36.4095"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"37.9344"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"38.951"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"39.8762"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"38.611"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"39.7812"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"40.3461"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"39.2802"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"40.0006"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"40.2584"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"39.7903"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"38.5543"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"38.5624"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"39.9582"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"42.2079"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"41.0845"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"41.2968"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"42.367"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"42.4972"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"43.8171"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"43.3547"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"44.4181"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"45.7045"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"45.9541"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"44.635"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"43.8626"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"43.9266"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"43.5097"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"43.4942"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"44.7472"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"47.284"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"46.8026"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"48.7823"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"48.1481"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"48.1341"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"48.4408"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"48.5132"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"48.8719"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"49.8565"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"51.2423"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"51.0244"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"50.3123"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"51.5803"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"51.4363"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"51.1669"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"51.2747"}],"ezbReferenzkurse":[]}