<?xml version="1.0" encoding="UTF-8"?>
<kurse schemaVersion="1.0" waehrung="UAH">
<quellen>Europäische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gewähr — maßgeblich ist die amtliche Veröffentlichung.</quellen>
<zollwertkurse>
<kurs gueltigAb="2004-01-01" gueltigBis="2004-01-31" wert="6.34614"/>
<kurs gueltigAb="2004-02-01" gueltigBis="2004-02-29" wert="6.66224"/>
<kurs gueltigAb="2004-03-01" gueltigBis="2004-03-31" wert="6.64682"/>
<kurs gueltigAb="2004-04-01" gueltigBis="2004-04-30" wert="6.63252"/>
<kurs gueltigAb="2004-05-01" gueltigBis="2004-05-31" wert="6.49481"/>
<kurs gueltigAb="2004-06-01" gueltigBis="2004-06-30" wert="6.30172"/>
<kurs gueltigAb="2004-07-01" gueltigBis="2004-07-31" wert="6.47786"/>
<kurs gueltigAb="2004-08-01" gueltigBis="2004-08-31" wert="6.47476"/>
<kurs gueltigAb="2004-09-01" gueltigBis="2004-09-30" wert="6.39302"/>
<kurs gueltigAb="2004-10-01" gueltigBis="2004-10-31" wert="6.39888"/>
<kurs gueltigAb="2004-11-01" gueltigBis="2004-11-30" wert="6.54067"/>
<kurs gueltigAb="2004-12-01" gueltigBis="2004-12-31" wert="6.74509"/>
<kurs gueltigAb="2005-01-01" gueltigBis="2005-01-31" wert="7.02912"/>
<kurs gueltigAb="2005-02-01" gueltigBis="2005-02-28" wert="7.21746"/>
<kurs gueltigAb="2005-03-01" gueltigBis="2005-03-31" wert="6.91363"/>
<kurs gueltigAb="2005-04-01" gueltigBis="2005-04-30" wert="6.97613"/>
<kurs gueltigAb="2005-05-01" gueltigBis="2005-05-31" wert="6.83494"/>
<kurs gueltigAb="2005-06-01" gueltigBis="2005-06-30" wert="6.51702"/>
<kurs gueltigAb="2005-07-01" gueltigBis="2005-07-31" wert="6.29836"/>
<kurs gueltigAb="2005-08-01" gueltigBis="2005-08-31" wert="6.09329"/>
<kurs gueltigAb="2005-09-01" gueltigBis="2005-09-30" wert="6.1105"/>
<kurs gueltigAb="2005-10-01" gueltigBis="2005-10-31" wert="6.1514"/>
<kurs gueltigAb="2005-11-01" gueltigBis="2005-11-30" wert="6.09181"/>
<kurs gueltigAb="2005-12-01" gueltigBis="2005-12-31" wert="6.12969"/>
<kurs gueltigAb="2006-01-01" gueltigBis="2006-01-31" wert="5.95546"/>
<kurs gueltigAb="2006-02-01" gueltigBis="2006-02-28" wert="5.97162"/>
<kurs gueltigAb="2006-03-01" gueltigBis="2006-03-31" wert="6.10141"/>
<kurs gueltigAb="2006-04-01" gueltigBis="2006-04-30" wert="5.98526"/>
<kurs gueltigAb="2006-05-01" gueltigBis="2006-05-31" wert="6.10848"/>
<kurs gueltigAb="2006-06-01" gueltigBis="2006-06-30" wert="6.26907"/>
<kurs gueltigAb="2006-07-01" gueltigBis="2006-07-31" wert="6.48369"/>
<kurs gueltigAb="2006-08-01" gueltigBis="2006-08-31" wert="6.32714"/>
<kurs gueltigAb="2006-09-01" gueltigBis="2006-09-30" wert="6.39532"/>
<kurs gueltigAb="2006-10-01" gueltigBis="2006-10-31" wert="6.47309"/>
<kurs gueltigAb="2006-11-01" gueltigBis="2006-11-30" wert="6.42006"/>
<kurs gueltigAb="2006-12-01" gueltigBis="2006-12-31" wert="6.42208"/>
<kurs gueltigAb="2007-01-01" gueltigBis="2007-01-31" wert="6.64428"/>
<kurs gueltigAb="2007-02-01" gueltigBis="2007-02-28" wert="6.65236"/>
<kurs gueltigAb="2007-03-01" gueltigBis="2007-03-31" wert="6.55086"/>
<kurs gueltigAb="2007-04-01" gueltigBis="2007-04-30" wert="6.68115"/>
<kurs gueltigAb="2007-05-01" gueltigBis="2007-05-31" wert="6.74276"/>
<kurs gueltigAb="2007-06-01" gueltigBis="2007-06-30" wert="6.88971"/>
<kurs gueltigAb="2007-07-01" gueltigBis="2007-07-31" wert="6.7771"/>
<kurs gueltigAb="2007-08-01" gueltigBis="2007-08-31" wert="6.7973"/>
<kurs gueltigAb="2007-09-01" gueltigBis="2007-09-30" wert="6.89779"/>
<kurs gueltigAb="2007-10-01" gueltigBis="2007-10-31" wert="6.87305"/>
<kurs gueltigAb="2007-11-01" gueltigBis="2007-11-30" wert="7.1609"/>
<kurs gueltigAb="2007-12-01" gueltigBis="2007-12-31" wert="7.27553"/>
<kurs gueltigAb="2008-01-01" gueltigBis="2008-01-31" wert="7.44269"/>
<kurs gueltigAb="2008-02-01" gueltigBis="2008-02-29" wert="7.41946"/>
<kurs gueltigAb="2008-03-01" gueltigBis="2008-03-31" wert="7.47905"/>
<kurs gueltigAb="2008-04-01" gueltigBis="2008-04-30" wert="7.6361"/>
<kurs gueltigAb="2008-05-01" gueltigBis="2008-05-31" wert="7.97698"/>
<kurs gueltigAb="2008-06-01" gueltigBis="2008-06-30" wert="7.86335"/>
<kurs gueltigAb="2008-07-01" gueltigBis="2008-07-31" wert="7.54534"/>
<kurs gueltigAb="2008-08-01" gueltigBis="2008-08-31" wert="7.63604"/>
<kurs gueltigAb="2008-09-01" gueltigBis="2008-09-30" wert="7.55302"/>
<kurs gueltigAb="2008-10-01" gueltigBis="2008-10-31" wert="7.15758"/>
<kurs gueltigAb="2008-11-01" gueltigBis="2008-11-30" wert="6.97504"/>
<kurs gueltigAb="2008-12-01" gueltigBis="2008-12-31" wert="7.50868"/>
<kurs gueltigAb="2009-01-01" gueltigBis="2009-01-31" wert="8.69692"/>
<kurs gueltigAb="2009-02-01" gueltigBis="2009-02-28" wert="10.8554"/>
<kurs gueltigAb="2009-03-01" gueltigBis="2009-03-31" wert="10.0954"/>
<kurs gueltigAb="2009-04-01" gueltigBis="2009-04-30" wert="9.84214"/>
<kurs gueltigAb="2009-05-01" gueltigBis="2009-05-31" wert="10.1586"/>
<kurs gueltigAb="2009-06-01" gueltigBis="2009-06-30" wert="10.2148"/>
<kurs gueltigAb="2009-07-01" gueltigBis="2009-07-31" wert="10.556609"/>
<kurs gueltigAb="2009-08-01" gueltigBis="2009-08-31" wert="10.755671"/>
<kurs gueltigAb="2009-09-01" gueltigBis="2009-09-30" wert="10.817999"/>
<kurs gueltigAb="2009-10-01" gueltigBis="2009-10-31" wert="11.4754"/>
<kurs gueltigAb="2009-11-01" gueltigBis="2009-11-30" wert="11.653749"/>
<kurs gueltigAb="2009-12-01" gueltigBis="2009-12-31" wert="11.8304"/>
<kurs gueltigAb="2010-01-01" gueltigBis="2010-01-31" wert="11.905907"/>
<kurs gueltigAb="2010-02-01" gueltigBis="2010-02-28" wert="11.500936"/>
<kurs gueltigAb="2010-03-01" gueltigBis="2010-03-31" wert="11.20088"/>
<kurs gueltigAb="2010-04-01" gueltigBis="2010-04-30" wert="10.777711"/>
<kurs gueltigAb="2010-05-01" gueltigBis="2010-05-31" wert="10.684485"/>
<kurs gueltigAb="2010-06-01" gueltigBis="2010-06-30" wert="10.506573"/>
<kurs gueltigAb="2010-07-01" gueltigBis="2010-07-31" wert="9.814444"/>
<kurs gueltigAb="2010-08-01" gueltigBis="2010-08-31" wert="9.644959"/>
<kurs gueltigAb="2010-09-01" gueltigBis="2010-09-30" wert="10.315623"/>
<kurs gueltigAb="2010-10-01" gueltigBis="2010-10-31" wert="10.015347"/>
<kurs gueltigAb="2010-11-01" gueltigBis="2010-11-30" wert="10.771065"/>
<kurs gueltigAb="2010-12-01" gueltigBis="2010-12-31" wert="10.963104"/>
<kurs gueltigAb="2011-01-01" gueltigBis="2011-01-31" wert="10.435295"/>
<kurs gueltigAb="2011-02-01" gueltigBis="2011-02-28" wert="10.573138"/>
<kurs gueltigAb="2011-03-01" gueltigBis="2011-03-31" wert="10.88574"/>
<kurs gueltigAb="2011-04-01" gueltigBis="2011-04-30" wert="10.914229"/>
<kurs gueltigAb="2011-05-01" gueltigBis="2011-05-31" wert="11.21564"/>
<kurs gueltigAb="2011-06-01" gueltigBis="2011-06-30" wert="11.784013"/>
<kurs gueltigAb="2011-07-01" gueltigBis="2011-07-31" wert="11.37564"/>
<kurs gueltigAb="2011-08-01" gueltigBis="2011-08-31" wert="11.500043"/>
<kurs gueltigAb="2011-09-01" gueltigBis="2011-09-30" wert="11.36693"/>
<kurs gueltigAb="2011-10-01" gueltigBis="2011-10-31" wert="11.4794"/>
<kurs gueltigAb="2011-11-01" gueltigBis="2011-11-30" wert="10.85483"/>
<kurs gueltigAb="2011-12-01" gueltigBis="2011-12-31" wert="11.29543"/>
<kurs gueltigAb="2012-01-01" gueltigBis="2012-01-31" wert="10.6551"/>
<kurs gueltigAb="2012-02-01" gueltigBis="2012-02-29" wert="10.298053"/>
<kurs gueltigAb="2012-03-01" gueltigBis="2012-03-31" wert="10.4745"/>
<kurs gueltigAb="2012-04-01" gueltigBis="2012-04-30" wert="10.74531"/>
<kurs gueltigAb="2012-05-01" gueltigBis="2012-05-31" wert="10.59994"/>
<kurs gueltigAb="2012-06-01" gueltigBis="2012-06-30" wert="10.56984"/>
<kurs gueltigAb="2012-07-01" gueltigBis="2012-07-31" wert="9.941072"/>
<kurs gueltigAb="2012-08-01" gueltigBis="2012-08-31" wert="9.970644"/>
<kurs gueltigAb="2012-09-01" gueltigBis="2012-09-30" wert="9.788228"/>
<kurs gueltigAb="2012-10-01" gueltigBis="2012-10-31" wert="10.02642"/>
<kurs gueltigAb="2012-11-01" gueltigBis="2012-11-30" wert="10.29019"/>
<kurs gueltigAb="2012-12-01" gueltigBis="2012-12-31" wert="10.36053"/>
<kurs gueltigAb="2013-01-01" gueltigBis="2013-01-31" wert="10.3861"/>
<kurs gueltigAb="2013-02-01" gueltigBis="2013-02-28" wert="10.53717"/>
<kurs gueltigAb="2013-03-01" gueltigBis="2013-03-31" wert="10.82332"/>
<kurs gueltigAb="2013-04-01" gueltigBis="2013-04-30" wert="10.46843"/>
<kurs gueltigAb="2013-05-01" gueltigBis="2013-05-31" wert="10.23504"/>
<kurs gueltigAb="2013-06-01" gueltigBis="2013-06-30" wert="10.48122"/>
<kurs gueltigAb="2013-07-01" gueltigBis="2013-07-31" wert="10.34614"/>
<kurs gueltigAb="2013-08-01" gueltigBis="2013-08-31" wert="10.41"/>
<kurs gueltigAb="2013-09-01" gueltigBis="2013-09-30" wert="10.6179"/>
<kurs gueltigAb="2013-10-01" gueltigBis="2013-10-31" wert="10.6035"/>
<kurs gueltigAb="2013-11-01" gueltigBis="2013-11-30" wert="10.82012"/>
<kurs gueltigAb="2013-12-01" gueltigBis="2013-12-31" wert="10.99437"/>
<kurs gueltigAb="2014-01-01" gueltigBis="2014-01-31" wert="10.86409"/>
<kurs gueltigAb="2014-02-01" gueltigBis="2014-02-28" wert="11.04153"/>
<kurs gueltigAb="2014-03-01" gueltigBis="2014-03-31" wert="10.8497"/>
<kurs gueltigAb="2014-04-01" gueltigBis="2014-04-30" wert="13.63729"/>
<kurs gueltigAb="2014-05-01" gueltigBis="2014-05-31" wert="15.07243"/>
<kurs gueltigAb="2014-06-01" gueltigBis="2014-06-30" wert="15.76383"/>
<kurs gueltigAb="2014-07-01" gueltigBis="2014-07-31" wert="16.02812"/>
<kurs gueltigAb="2014-08-01" gueltigBis="2014-08-31" wert="16.08684"/>
<kurs gueltigAb="2014-09-01" gueltigBis="2014-09-30" wert="16.21152"/>
<kurs gueltigAb="2014-10-01" gueltigBis="2014-10-31" wert="17.92969"/>
<kurs gueltigAb="2014-11-01" gueltigBis="2014-11-30" wert="16.44676"/>
<kurs gueltigAb="2014-12-01" gueltigBis="2014-12-31" wert="16.31527"/>
<kurs gueltigAb="2015-01-01" gueltigBis="2015-01-31" wert="18.68165"/>
<kurs gueltigAb="2015-02-01" gueltigBis="2015-02-28" wert="19.23291"/>
<kurs gueltigAb="2015-03-01" gueltigBis="2015-03-31" wert="18.28257"/>
<kurs gueltigAb="2015-04-01" gueltigBis="2015-04-30" wert="31.41952"/>
<kurs gueltigAb="2015-05-01" gueltigBis="2015-05-31" wert="25.449314"/>
<kurs gueltigAb="2015-06-01" gueltigBis="2015-06-30" wert="23.15572"/>
<kurs gueltigAb="2015-07-01" gueltigBis="2015-07-31" wert="22.93415"/>
<kurs gueltigAb="2015-08-01" gueltigBis="2015-08-31" wert="23.5414"/>
<kurs gueltigAb="2015-09-01" gueltigBis="2015-09-30" wert="23.6757"/>
<kurs gueltigAb="2015-10-01" gueltigBis="2015-10-31" wert="23.87175"/>
<kurs gueltigAb="2015-11-01" gueltigBis="2015-11-30" wert="24.11946"/>
<kurs gueltigAb="2015-12-01" gueltigBis="2015-12-31" wert="25.03406"/>
<kurs gueltigAb="2016-01-01" gueltigBis="2016-01-31" wert="25.26997"/>
<kurs gueltigAb="2016-02-01" gueltigBis="2016-02-29" wert="26.223129"/>
<kurs gueltigAb="2016-03-01" gueltigBis="2016-03-31" wert="27.42297"/>
<kurs gueltigAb="2016-04-01" gueltigBis="2016-04-30" wert="29.776061"/>
<kurs gueltigAb="2016-05-01" gueltigBis="2016-05-31" wert="29.68933"/>
<kurs gueltigAb="2016-06-01" gueltigBis="2016-06-30" wert="28.60686"/>
<kurs gueltigAb="2016-07-01" gueltigBis="2016-07-31" wert="28.03241"/>
<kurs gueltigAb="2016-08-01" gueltigBis="2016-08-31" wert="27.56354"/>
<kurs gueltigAb="2016-09-01" gueltigBis="2016-09-30" wert="27.50121"/>
<kurs gueltigAb="2016-10-01" gueltigBis="2016-10-31" wert="28.648423"/>
<kurs gueltigAb="2016-11-01" gueltigBis="2016-11-30" wert="29.075719"/>
<kurs gueltigAb="2016-12-01" gueltigBis="2016-12-31" wert="27.846678"/>
<kurs gueltigAb="2017-01-01" gueltigBis="2017-01-31" wert="27.073898"/>
<kurs gueltigAb="2017-02-01" gueltigBis="2017-02-28" wert="28.422604"/>
<kurs gueltigAb="2017-03-01" gueltigBis="2017-03-31" wert="28.827535"/>
<kurs gueltigAb="2017-04-01" gueltigBis="2017-04-30" wert="28.641723"/>
<kurs gueltigAb="2017-05-01" gueltigBis="2017-05-31" wert="28.96419"/>
<kurs gueltigAb="2017-06-01" gueltigBis="2017-06-30" wert="28.890636"/>
<kurs gueltigAb="2017-07-01" gueltigBis="2017-07-31" wert="29.443959"/>
<kurs gueltigAb="2017-08-01" gueltigBis="2017-08-31" wert="29.786782"/>
<kurs gueltigAb="2017-09-01" gueltigBis="2017-09-30" wert="30.396394"/>
<kurs gueltigAb="2017-10-01" gueltigBis="2017-10-31" wert="30.480581"/>
<kurs gueltigAb="2017-11-01" gueltigBis="2017-11-30" wert="31.236545"/>
<kurs gueltigAb="2017-12-01" gueltigBis="2017-12-31" wert="31.154288"/>
<kurs gueltigAb="2018-01-01" gueltigBis="2018-01-31" wert="31.949375"/>
<kurs gueltigAb="2018-02-01" gueltigBis="2018-02-28" wert="33.495424"/>
<kurs gueltigAb="2018-03-01" gueltigBis="2018-03-31" wert="34.789719"/>
<kurs gueltigAb="2018-04-01" gueltigBis="2018-04-30" wert="33.148962"/>
<kurs gueltigAb="2018-05-01" gueltigBis="2018-05-31" wert="32.704238"/>
<kurs gueltigAb="2018-06-01" gueltigBis="2018-06-30" wert="31.916721"/>
<kurs gueltigAb="2018-07-01" gueltigBis="2018-07-31" wert="30.401182"/>
<kurs gueltigAb="2018-08-01" gueltigBis="2018-08-31" wert="30.567999"/>
<kurs gueltigAb="2018-09-01" gueltigBis="2018-09-30" wert="31.260792"/>
<kurs gueltigAb="2018-10-01" gueltigBis="2018-10-31" wert="33.064318"/>
<kurs gueltigAb="2018-11-01" gueltigBis="2018-11-30" wert="33.128775"/>
<kurs gueltigAb="2018-12-01" gueltigBis="2018-12-31" wert="32.028598"/>
<kurs gueltigAb="2019-01-01" gueltigBis="2019-01-31" wert="32.328754"/>
<kurs gueltigAb="2019-02-01" gueltigBis="2019-02-28" wert="31.714138"/>
<kurs gueltigAb="2019-03-01" gueltigBis="2019-03-31" wert="31.72179"/>
<kurs gueltigAb="2019-04-01" gueltigBis="2019-04-30" wert="30.733961"/>
<kurs gueltigAb="2019-05-01" gueltigBis="2019-05-31" wert="30.567665"/>
<kurs gueltigAb="2019-06-01" gueltigBis="2019-06-30" wert="29.608679"/>
<kurs gueltigAb="2019-07-01" gueltigBis="2019-07-31" wert="29.919923"/>
<kurs gueltigAb="2019-08-01" gueltigBis="2019-08-31" wert="29.730243"/>
<kurs gueltigAb="2019-09-01" gueltigBis="2019-09-30" wert="27.980385"/>
<kurs gueltigAb="2019-10-01" gueltigBis="2019-10-31" wert="27.937201"/>
<kurs gueltigAb="2019-11-01" gueltigBis="2019-11-30" wert="26.334552"/>
<kurs gueltigAb="2019-12-01" gueltigBis="2019-12-31" wert="27.759915"/>
<kurs gueltigAb="2020-01-01" gueltigBis="2020-01-31" wert="26.45115"/>
<kurs gueltigAb="2020-02-01" gueltigBis="2020-02-29" wert="25.808517"/>
<kurs gueltigAb="2020-03-01" gueltigBis="2020-03-31" wert="27.4751"/>
<kurs gueltigAb="2020-04-01" gueltigBis="2020-04-30" wert="26.9299"/>
<kurs gueltigAb="2020-05-01" gueltigBis="2020-05-31" wert="30.9617"/>
<kurs gueltigAb="2020-06-01" gueltigBis="2020-06-30" wert="29.2424"/>
<kurs gueltigAb="2020-07-01" gueltigBis="2020-07-31" wert="29.6234"/>
<kurs gueltigAb="2020-08-01" gueltigBis="2020-08-31" wert="29.95"/>
<kurs gueltigAb="2020-09-01" gueltigBis="2020-09-30" wert="32.547"/>
<kurs gueltigAb="2020-10-01" gueltigBis="2020-10-31" wert="32.7334"/>
<kurs gueltigAb="2020-11-01" gueltigBis="2020-11-30" wert="33.1309"/>
<kurs gueltigAb="2020-12-01" gueltigBis="2020-12-31" wert="33.2984"/>
<kurs gueltigAb="2021-01-01" gueltigBis="2021-01-31" wert="33.9596"/>
<kurs gueltigAb="2021-02-01" gueltigBis="2021-02-28" wert="34.7396"/>
<kurs gueltigAb="2021-03-01" gueltigBis="2021-03-31" wert="34.1035"/>
<kurs gueltigAb="2021-04-01" gueltigBis="2021-04-30" wert="34.1459"/>
<kurs gueltigAb="2021-05-01" gueltigBis="2021-05-31" wert="32.7233"/>
<kurs gueltigAb="2021-06-01" gueltigBis="2021-06-30" wert="33.6427"/>
<kurs gueltigAb="2021-07-01" gueltigBis="2021-07-31" wert="33.3896"/>
<kurs gueltigAb="2021-08-01" gueltigBis="2021-08-31" wert="32.3018"/>
<kurs gueltigAb="2021-09-01" gueltigBis="2021-09-30" wert="31.9239"/>
<kurs gueltigAb="2021-10-01" gueltigBis="2021-10-31" wert="31.6963"/>
<kurs gueltigAb="2021-11-01" gueltigBis="2021-11-30" wert="30.981"/>
<kurs gueltigAb="2021-12-01" gueltigBis="2021-12-31" wert="30.5032"/>
<kurs gueltigAb="2022-01-01" gueltigBis="2022-01-31" wert="30.6481"/>
<kurs gueltigAb="2022-02-01" gueltigBis="2022-02-28" wert="30.9226"/>
<kurs gueltigAb="2022-03-01" gueltigBis="2022-03-31" wert="32.0293"/>
<kurs gueltigAb="2022-04-01" gueltigBis="2022-04-30" wert="33.1707"/>
<kurs gueltigAb="2022-05-01" gueltigBis="2022-05-31" wert="32.5856"/>
<kurs gueltigAb="2022-06-01" gueltigBis="2022-06-30" wert="30.6869"/>
<kurs gueltigAb="2022-07-01" gueltigBis="2022-07-31" wert="31.5031"/>
<kurs gueltigAb="2022-08-01" gueltigBis="2022-08-31" wert="30.7776"/>
<kurs gueltigAb="2022-09-01" gueltigBis="2022-09-30" wert="36.9965"/>
<kurs gueltigAb="2022-10-01" gueltigBis="2022-10-31" wert="36.6564"/>
<kurs gueltigAb="2022-11-01" gueltigBis="2022-11-30" wert="35.5611"/>
<kurs gueltigAb="2022-12-01" gueltigBis="2022-12-31" wert="36.4095"/>
<kurs gueltigAb="2023-01-01" gueltigBis="2023-01-31" wert="37.9344"/>
<kurs gueltigAb="2023-02-01" gueltigBis="2023-02-28" wert="38.951"/>
<kurs gueltigAb="2023-03-01" gueltigBis="2023-03-31" wert="39.8762"/>
<kurs gueltigAb="2023-04-01" gueltigBis="2023-04-30" wert="38.611"/>
<kurs gueltigAb="2023-05-01" gueltigBis="2023-05-31" wert="39.7812"/>
<kurs gueltigAb="2023-06-01" gueltigBis="2023-06-30" wert="40.3461"/>
<kurs gueltigAb="2023-07-01" gueltigBis="2023-07-31" wert="39.2802"/>
<kurs gueltigAb="2023-08-01" gueltigBis="2023-08-31" wert="40.0006"/>
<kurs gueltigAb="2023-09-01" gueltigBis="2023-09-30" wert="40.2584"/>
<kurs gueltigAb="2023-10-01" gueltigBis="2023-10-31" wert="39.7903"/>
<kurs gueltigAb="2023-11-01" gueltigBis="2023-11-30" wert="38.5543"/>
<kurs gueltigAb="2023-12-01" gueltigBis="2023-12-31" wert="38.5624"/>
<kurs gueltigAb="2024-01-01" gueltigBis="2024-01-31" wert="39.9582"/>
<kurs gueltigAb="2024-02-01" gueltigBis="2024-02-29" wert="42.2079"/>
<kurs gueltigAb="2024-03-01" gueltigBis="2024-03-31" wert="41.0845"/>
<kurs gueltigAb="2024-04-01" gueltigBis="2024-04-30" wert="41.2968"/>
<kurs gueltigAb="2024-05-01" gueltigBis="2024-05-31" wert="42.367"/>
<kurs gueltigAb="2024-06-01" gueltigBis="2024-06-30" wert="42.4972"/>
<kurs gueltigAb="2024-07-01" gueltigBis="2024-07-31" wert="43.8171"/>
<kurs gueltigAb="2024-08-01" gueltigBis="2024-08-31" wert="43.3547"/>
<kurs gueltigAb="2024-09-01" gueltigBis="2024-09-30" wert="44.4181"/>
<kurs gueltigAb="2024-10-01" gueltigBis="2024-10-31" wert="45.7045"/>
<kurs gueltigAb="2024-11-01" gueltigBis="2024-11-30" wert="45.9541"/>
<kurs gueltigAb="2024-12-01" gueltigBis="2024-12-31" wert="44.635"/>
<kurs gueltigAb="2025-01-01" gueltigBis="2025-01-31" wert="43.8626"/>
<kurs gueltigAb="2025-02-01" gueltigBis="2025-02-28" wert="43.9266"/>
<kurs gueltigAb="2025-03-01" gueltigBis="2025-03-31" wert="43.5097"/>
<kurs gueltigAb="2025-04-01" gueltigBis="2025-04-30" wert="43.4942"/>
<kurs gueltigAb="2025-05-01" gueltigBis="2025-05-31" wert="44.7472"/>
<kurs gueltigAb="2025-06-01" gueltigBis="2025-06-30" wert="47.284"/>
<kurs gueltigAb="2025-07-01" gueltigBis="2025-07-31" wert="46.8026"/>
<kurs gueltigAb="2025-08-01" gueltigBis="2025-08-31" wert="48.7823"/>
<kurs gueltigAb="2025-09-01" gueltigBis="2025-09-30" wert="48.1481"/>
<kurs gueltigAb="2025-10-01" gueltigBis="2025-10-31" wert="48.1341"/>
<kurs gueltigAb="2025-11-01" gueltigBis="2025-11-30" wert="48.4408"/>
<kurs gueltigAb="2025-12-01" gueltigBis="2025-12-31" wert="48.5132"/>
<kurs gueltigAb="2026-01-01" gueltigBis="2026-01-31" wert="48.8719"/>
<kurs gueltigAb="2026-02-01" gueltigBis="2026-02-28" wert="49.8565"/>
<kurs gueltigAb="2026-03-01" gueltigBis="2026-03-31" wert="51.2423"/>
<kurs gueltigAb="2026-04-01" gueltigBis="2026-04-30" wert="51.0244"/>
<kurs gueltigAb="2026-05-01" gueltigBis="2026-05-31" wert="50.3123"/>
<kurs gueltigAb="2026-06-01" gueltigBis="2026-06-30" wert="51.5803"/>
<kurs gueltigAb="2026-07-01" gueltigBis="2026-07-31" wert="51.4363"/>
<kurs gueltigAb="2026-08-01" gueltigBis="2026-08-31" wert="51.1669"/>
<kurs gueltigAb="2026-09-01" gueltigBis="2026-09-30" wert="51.2747"/>
</zollwertkurse>
<ezbReferenzkurse>
</ezbReferenzkurse>
</kurse>
