{"schemaVersion":"1.0","waehrung":"UGX","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"2362.92"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"2424.96"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"2362.21"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"2368.55"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"2346.28"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"2282.42"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"2238.39"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"2167.08"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"2122.1"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"2067.01"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"2159"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"2199.48"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"2320.14"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"2369.7"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"2229.48"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"2243.1"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"2258.74"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"2295.29"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"2208.65"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"2101.76"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"2144.23"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"2219"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"2237.45"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"2216.5"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"2150.19"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"2153.15"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"2200.63"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"2162.91"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"2211.98"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"2267.26"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"2382.79"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"2330.78"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"2370.53"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"2377.59"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"2362.13"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"2317.86"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"2380.94"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"2286.69"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"2298.02"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"2306.78"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"2320"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"2320"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"2274.2"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"2158.91"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"2272.39"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"2444.28"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"2473.71"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"2504.15"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"2553.4"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"2471.55"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-31","kurs":"2554.92"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"2568.51"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"2664.22"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"2623.13"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"2529.14"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-31","kurs":"2559.31"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"2552.67"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-31","kurs":"2424.07"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-30","kurs":"2438.06"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-31","kurs":"2468.84"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-31","kurs":"2553.76"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"2762.6"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-31","kurs":"2598.51"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-30","kurs":"2518.73"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"2841.2"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"2948.8"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"3118.89"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"2916.48"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"2956.83"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"2962.125"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"2820.64"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"2789.16"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"2805.97"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"2722.415"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"2719.15"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"2747.89"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-31","kurs":"2797.795"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"2771.135"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-31","kurs":"2749.215"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"2777.375"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"2926.495"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"2880.17"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"3053.015"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"3147.65"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"3085.295"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"3081.51"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"3123.135"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"3233.535"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"3387.405"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"3529.215"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"3411.18"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-31","kurs":"3820.49"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-30","kurs":"3720.73"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"4051.22"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"3894.83"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"3699.79"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"3420.55"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"3220.075"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"3067.43"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"3175.395"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"3345.825"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"3323.985"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"3108.94"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"3073.245"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"3034.045"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"3123.465"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"3261.41"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"3359.965"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"3489.235"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"3551.355"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"3616.375"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"3469.125"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"3316.635"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-30","kurs":"3402.79"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"3387.12"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"3371.855"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"3424.22"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"3425.53"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"3467.635"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"3479.5"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"3433.3"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"3491.61"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"3491.61"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"3472.58"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"3506.135"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"3490.565"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"3482.08"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"3545.96"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"3511.99"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"3447.89"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"3363.56"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"3416.92"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-31","kurs":"3469.65"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"3373.71"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-31","kurs":"3250.055"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"3245.535"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-31","kurs":"3217.485"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-30","kurs":"3331.325"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"3334.67"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-31","kurs":"3681.805"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-30","kurs":"3742.355"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"4103.25"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-30","kurs":"4145.33"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-31","kurs":"3901.97"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-31","kurs":"3556.87"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"3685.67"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-31","kurs":"3806.63"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"3658.625"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"3771.595"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"3762.86"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"3745.72"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"3781.095"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"3741.21"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"3764.175"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"3805.355"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"3786.37"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"3854.57"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"3786.695"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"3835.4"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"3806.915"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"3879.11"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"3959.89"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"4027.02"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"4102.605"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"4241.185"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"4288.775"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"4246.23"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"4244.145"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"4307.015"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"4335.615"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"4480.575"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"4480.415"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"4564.335"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"4498.63"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"4350.79"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"4498.26"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"4316.225"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"4394.655"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"4489.095"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"4282.795"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"4204.115"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"4235.83"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"4196.3"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"4188.91"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"4179.88299"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"4181.223485"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"4188.76755"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"4203.492205"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"4120.75031"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"4086.08927"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"4030.33585"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"4124.38021"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"4068.961725"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"4092.006252"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"4046.882217"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"4033.108769"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"4187.393846"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"4130.136541"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"4154.088464"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"4179.173202"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"4324.00891"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"4337.155"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"4326.71169"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"4395.74618"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"4403.24961"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"4463.06317"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"4460.79071"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"4443.90835"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"4308.0814"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"4329.1707"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"4325.97292"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"4240.62761"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"4188.83776"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"4154.96004"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"4131.55499"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"4122.09208"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"4034.05772"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"4022.5854"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"3913.43516"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"3931.74092"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"3984.99445"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"3744.93165"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"4051.44601"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"3953.46514"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"3915.24291"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"3816.4647"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"3713.33654"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"3804.45911"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"3872.16221"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"3954.27322"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"3990.51972"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"3940.6736"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"4118.01915"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"4113.57665"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"4029.1224"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"3985.8036"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"3978.69272"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"4059.70406"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"3975.57266"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"3998.97278"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"4188.33437"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"4186.15003"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"4122.59584"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"4268.71912"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"4208.17799"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"4081.40102"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"4127.83508"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"3962.75813"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"4027.25579"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"4116.01381"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"4121.12285"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"3976.91074"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"3898.68315"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"3818.91593"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"3829.82611"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"3821.03163"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"3969.47169"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"4167.46612"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"4120.29993"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"4214.44572"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"4103.735"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"4142.50567"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"4095.90074"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"4022.13576"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"4200.00197"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"4248.29611"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"4290.97705"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"4251.17534"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"4307.28778"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"4401.85"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"4392.81"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"4176.61"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"4318.435"}],"ezbReferenzkurse":[]}