<?xml version="1.0" encoding="UTF-8"?>
<kurse schemaVersion="1.0" waehrung="UGX">
<quellen>Europäische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gewähr — maßgeblich ist die amtliche Veröffentlichung.</quellen>
<zollwertkurse>
<kurs gueltigAb="2004-01-01" gueltigBis="2004-01-31" wert="2362.92"/>
<kurs gueltigAb="2004-02-01" gueltigBis="2004-02-29" wert="2424.96"/>
<kurs gueltigAb="2004-03-01" gueltigBis="2004-03-31" wert="2362.21"/>
<kurs gueltigAb="2004-04-01" gueltigBis="2004-04-30" wert="2368.55"/>
<kurs gueltigAb="2004-05-01" gueltigBis="2004-05-31" wert="2346.28"/>
<kurs gueltigAb="2004-06-01" gueltigBis="2004-06-30" wert="2282.42"/>
<kurs gueltigAb="2004-07-01" gueltigBis="2004-07-31" wert="2238.39"/>
<kurs gueltigAb="2004-08-01" gueltigBis="2004-08-31" wert="2167.08"/>
<kurs gueltigAb="2004-09-01" gueltigBis="2004-09-30" wert="2122.1"/>
<kurs gueltigAb="2004-10-01" gueltigBis="2004-10-31" wert="2067.01"/>
<kurs gueltigAb="2004-11-01" gueltigBis="2004-11-30" wert="2159"/>
<kurs gueltigAb="2004-12-01" gueltigBis="2004-12-31" wert="2199.48"/>
<kurs gueltigAb="2005-01-01" gueltigBis="2005-01-31" wert="2320.14"/>
<kurs gueltigAb="2005-02-01" gueltigBis="2005-02-28" wert="2369.7"/>
<kurs gueltigAb="2005-03-01" gueltigBis="2005-03-31" wert="2229.48"/>
<kurs gueltigAb="2005-04-01" gueltigBis="2005-04-30" wert="2243.1"/>
<kurs gueltigAb="2005-05-01" gueltigBis="2005-05-31" wert="2258.74"/>
<kurs gueltigAb="2005-06-01" gueltigBis="2005-06-30" wert="2295.29"/>
<kurs gueltigAb="2005-07-01" gueltigBis="2005-07-31" wert="2208.65"/>
<kurs gueltigAb="2005-08-01" gueltigBis="2005-08-31" wert="2101.76"/>
<kurs gueltigAb="2005-09-01" gueltigBis="2005-09-30" wert="2144.23"/>
<kurs gueltigAb="2005-10-01" gueltigBis="2005-10-31" wert="2219"/>
<kurs gueltigAb="2005-11-01" gueltigBis="2005-11-30" wert="2237.45"/>
<kurs gueltigAb="2005-12-01" gueltigBis="2005-12-31" wert="2216.5"/>
<kurs gueltigAb="2006-01-01" gueltigBis="2006-01-31" wert="2150.19"/>
<kurs gueltigAb="2006-02-01" gueltigBis="2006-02-28" wert="2153.15"/>
<kurs gueltigAb="2006-03-01" gueltigBis="2006-03-31" wert="2200.63"/>
<kurs gueltigAb="2006-04-01" gueltigBis="2006-04-30" wert="2162.91"/>
<kurs gueltigAb="2006-05-01" gueltigBis="2006-05-31" wert="2211.98"/>
<kurs gueltigAb="2006-06-01" gueltigBis="2006-06-30" wert="2267.26"/>
<kurs gueltigAb="2006-07-01" gueltigBis="2006-07-31" wert="2382.79"/>
<kurs gueltigAb="2006-08-01" gueltigBis="2006-08-31" wert="2330.78"/>
<kurs gueltigAb="2006-09-01" gueltigBis="2006-09-30" wert="2370.53"/>
<kurs gueltigAb="2006-10-01" gueltigBis="2006-10-31" wert="2377.59"/>
<kurs gueltigAb="2006-11-01" gueltigBis="2006-11-30" wert="2362.13"/>
<kurs gueltigAb="2006-12-01" gueltigBis="2006-12-31" wert="2317.86"/>
<kurs gueltigAb="2007-01-01" gueltigBis="2007-01-31" wert="2380.94"/>
<kurs gueltigAb="2007-02-01" gueltigBis="2007-02-28" wert="2286.69"/>
<kurs gueltigAb="2007-03-01" gueltigBis="2007-03-31" wert="2298.02"/>
<kurs gueltigAb="2007-04-01" gueltigBis="2007-04-30" wert="2306.78"/>
<kurs gueltigAb="2007-05-01" gueltigBis="2007-05-31" wert="2320"/>
<kurs gueltigAb="2007-06-01" gueltigBis="2007-06-30" wert="2320"/>
<kurs gueltigAb="2007-07-01" gueltigBis="2007-07-31" wert="2274.2"/>
<kurs gueltigAb="2007-08-01" gueltigBis="2007-08-31" wert="2158.91"/>
<kurs gueltigAb="2007-09-01" gueltigBis="2007-09-30" wert="2272.39"/>
<kurs gueltigAb="2007-10-01" gueltigBis="2007-10-31" wert="2444.28"/>
<kurs gueltigAb="2007-11-01" gueltigBis="2007-11-30" wert="2473.71"/>
<kurs gueltigAb="2007-12-01" gueltigBis="2007-12-31" wert="2504.15"/>
<kurs gueltigAb="2008-01-01" gueltigBis="2008-01-31" wert="2553.4"/>
<kurs gueltigAb="2008-02-01" gueltigBis="2008-02-29" wert="2471.55"/>
<kurs gueltigAb="2008-03-01" gueltigBis="2008-03-31" wert="2554.92"/>
<kurs gueltigAb="2008-04-01" gueltigBis="2008-04-30" wert="2568.51"/>
<kurs gueltigAb="2008-05-01" gueltigBis="2008-05-31" wert="2664.22"/>
<kurs gueltigAb="2008-06-01" gueltigBis="2008-06-30" wert="2623.13"/>
<kurs gueltigAb="2008-07-01" gueltigBis="2008-07-31" wert="2529.14"/>
<kurs gueltigAb="2008-08-01" gueltigBis="2008-08-31" wert="2559.31"/>
<kurs gueltigAb="2008-09-01" gueltigBis="2008-09-30" wert="2552.67"/>
<kurs gueltigAb="2008-10-01" gueltigBis="2008-10-31" wert="2424.07"/>
<kurs gueltigAb="2008-11-01" gueltigBis="2008-11-30" wert="2438.06"/>
<kurs gueltigAb="2008-12-01" gueltigBis="2008-12-31" wert="2468.84"/>
<kurs gueltigAb="2009-01-01" gueltigBis="2009-01-31" wert="2553.76"/>
<kurs gueltigAb="2009-02-01" gueltigBis="2009-02-28" wert="2762.6"/>
<kurs gueltigAb="2009-03-01" gueltigBis="2009-03-31" wert="2598.51"/>
<kurs gueltigAb="2009-04-01" gueltigBis="2009-04-30" wert="2518.73"/>
<kurs gueltigAb="2009-05-01" gueltigBis="2009-05-31" wert="2841.2"/>
<kurs gueltigAb="2009-06-01" gueltigBis="2009-06-30" wert="2948.8"/>
<kurs gueltigAb="2009-07-01" gueltigBis="2009-07-31" wert="3118.89"/>
<kurs gueltigAb="2009-08-01" gueltigBis="2009-08-31" wert="2916.48"/>
<kurs gueltigAb="2009-09-01" gueltigBis="2009-09-30" wert="2956.83"/>
<kurs gueltigAb="2009-10-01" gueltigBis="2009-10-31" wert="2962.125"/>
<kurs gueltigAb="2009-11-01" gueltigBis="2009-11-30" wert="2820.64"/>
<kurs gueltigAb="2009-12-01" gueltigBis="2009-12-31" wert="2789.16"/>
<kurs gueltigAb="2010-01-01" gueltigBis="2010-01-31" wert="2805.97"/>
<kurs gueltigAb="2010-02-01" gueltigBis="2010-02-28" wert="2722.415"/>
<kurs gueltigAb="2010-03-01" gueltigBis="2010-03-31" wert="2719.15"/>
<kurs gueltigAb="2010-04-01" gueltigBis="2010-04-30" wert="2747.89"/>
<kurs gueltigAb="2010-05-01" gueltigBis="2010-05-31" wert="2797.795"/>
<kurs gueltigAb="2010-06-01" gueltigBis="2010-06-30" wert="2771.135"/>
<kurs gueltigAb="2010-07-01" gueltigBis="2010-07-31" wert="2749.215"/>
<kurs gueltigAb="2010-08-01" gueltigBis="2010-08-31" wert="2777.375"/>
<kurs gueltigAb="2010-09-01" gueltigBis="2010-09-30" wert="2926.495"/>
<kurs gueltigAb="2010-10-01" gueltigBis="2010-10-31" wert="2880.17"/>
<kurs gueltigAb="2010-11-01" gueltigBis="2010-11-30" wert="3053.015"/>
<kurs gueltigAb="2010-12-01" gueltigBis="2010-12-31" wert="3147.65"/>
<kurs gueltigAb="2011-01-01" gueltigBis="2011-01-31" wert="3085.295"/>
<kurs gueltigAb="2011-02-01" gueltigBis="2011-02-28" wert="3081.51"/>
<kurs gueltigAb="2011-03-01" gueltigBis="2011-03-31" wert="3123.135"/>
<kurs gueltigAb="2011-04-01" gueltigBis="2011-04-30" wert="3233.535"/>
<kurs gueltigAb="2011-05-01" gueltigBis="2011-05-31" wert="3387.405"/>
<kurs gueltigAb="2011-06-01" gueltigBis="2011-06-30" wert="3529.215"/>
<kurs gueltigAb="2011-07-01" gueltigBis="2011-07-31" wert="3411.18"/>
<kurs gueltigAb="2011-08-01" gueltigBis="2011-08-31" wert="3820.49"/>
<kurs gueltigAb="2011-09-01" gueltigBis="2011-09-30" wert="3720.73"/>
<kurs gueltigAb="2011-10-01" gueltigBis="2011-10-31" wert="4051.22"/>
<kurs gueltigAb="2011-11-01" gueltigBis="2011-11-30" wert="3894.83"/>
<kurs gueltigAb="2011-12-01" gueltigBis="2011-12-31" wert="3699.79"/>
<kurs gueltigAb="2012-01-01" gueltigBis="2012-01-31" wert="3420.55"/>
<kurs gueltigAb="2012-02-01" gueltigBis="2012-02-29" wert="3220.075"/>
<kurs gueltigAb="2012-03-01" gueltigBis="2012-03-31" wert="3067.43"/>
<kurs gueltigAb="2012-04-01" gueltigBis="2012-04-30" wert="3175.395"/>
<kurs gueltigAb="2012-05-01" gueltigBis="2012-05-31" wert="3345.825"/>
<kurs gueltigAb="2012-06-01" gueltigBis="2012-06-30" wert="3323.985"/>
<kurs gueltigAb="2012-07-01" gueltigBis="2012-07-31" wert="3108.94"/>
<kurs gueltigAb="2012-08-01" gueltigBis="2012-08-31" wert="3073.245"/>
<kurs gueltigAb="2012-09-01" gueltigBis="2012-09-30" wert="3034.045"/>
<kurs gueltigAb="2012-10-01" gueltigBis="2012-10-31" wert="3123.465"/>
<kurs gueltigAb="2012-11-01" gueltigBis="2012-11-30" wert="3261.41"/>
<kurs gueltigAb="2012-12-01" gueltigBis="2012-12-31" wert="3359.965"/>
<kurs gueltigAb="2013-01-01" gueltigBis="2013-01-31" wert="3489.235"/>
<kurs gueltigAb="2013-02-01" gueltigBis="2013-02-28" wert="3551.355"/>
<kurs gueltigAb="2013-03-01" gueltigBis="2013-03-31" wert="3616.375"/>
<kurs gueltigAb="2013-04-01" gueltigBis="2013-04-30" wert="3469.125"/>
<kurs gueltigAb="2013-05-01" gueltigBis="2013-05-31" wert="3316.635"/>
<kurs gueltigAb="2013-06-01" gueltigBis="2013-06-30" wert="3402.79"/>
<kurs gueltigAb="2013-07-01" gueltigBis="2013-07-31" wert="3387.12"/>
<kurs gueltigAb="2013-08-01" gueltigBis="2013-08-31" wert="3371.855"/>
<kurs gueltigAb="2013-09-01" gueltigBis="2013-09-30" wert="3424.22"/>
<kurs gueltigAb="2013-10-01" gueltigBis="2013-10-31" wert="3425.53"/>
<kurs gueltigAb="2013-11-01" gueltigBis="2013-11-30" wert="3467.635"/>
<kurs gueltigAb="2013-12-01" gueltigBis="2013-12-31" wert="3479.5"/>
<kurs gueltigAb="2014-01-01" gueltigBis="2014-01-31" wert="3433.3"/>
<kurs gueltigAb="2014-02-01" gueltigBis="2014-02-28" wert="3491.61"/>
<kurs gueltigAb="2014-03-01" gueltigBis="2014-03-31" wert="3491.61"/>
<kurs gueltigAb="2014-04-01" gueltigBis="2014-04-30" wert="3472.58"/>
<kurs gueltigAb="2014-05-01" gueltigBis="2014-05-31" wert="3506.135"/>
<kurs gueltigAb="2014-06-01" gueltigBis="2014-06-30" wert="3490.565"/>
<kurs gueltigAb="2014-07-01" gueltigBis="2014-07-31" wert="3482.08"/>
<kurs gueltigAb="2014-08-01" gueltigBis="2014-08-31" wert="3545.96"/>
<kurs gueltigAb="2014-09-01" gueltigBis="2014-09-30" wert="3511.99"/>
<kurs gueltigAb="2014-10-01" gueltigBis="2014-10-31" wert="3447.89"/>
<kurs gueltigAb="2014-11-01" gueltigBis="2014-11-30" wert="3363.56"/>
<kurs gueltigAb="2014-12-01" gueltigBis="2014-12-31" wert="3416.92"/>
<kurs gueltigAb="2015-01-01" gueltigBis="2015-01-31" wert="3469.65"/>
<kurs gueltigAb="2015-02-01" gueltigBis="2015-02-28" wert="3373.71"/>
<kurs gueltigAb="2015-03-01" gueltigBis="2015-03-31" wert="3250.055"/>
<kurs gueltigAb="2015-04-01" gueltigBis="2015-04-30" wert="3245.535"/>
<kurs gueltigAb="2015-05-01" gueltigBis="2015-05-31" wert="3217.485"/>
<kurs gueltigAb="2015-06-01" gueltigBis="2015-06-30" wert="3331.325"/>
<kurs gueltigAb="2015-07-01" gueltigBis="2015-07-31" wert="3334.67"/>
<kurs gueltigAb="2015-08-01" gueltigBis="2015-08-31" wert="3681.805"/>
<kurs gueltigAb="2015-09-01" gueltigBis="2015-09-30" wert="3742.355"/>
<kurs gueltigAb="2015-10-01" gueltigBis="2015-10-31" wert="4103.25"/>
<kurs gueltigAb="2015-11-01" gueltigBis="2015-11-30" wert="4145.33"/>
<kurs gueltigAb="2015-12-01" gueltigBis="2015-12-31" wert="3901.97"/>
<kurs gueltigAb="2016-01-01" gueltigBis="2016-01-31" wert="3556.87"/>
<kurs gueltigAb="2016-02-01" gueltigBis="2016-02-29" wert="3685.67"/>
<kurs gueltigAb="2016-03-01" gueltigBis="2016-03-31" wert="3806.63"/>
<kurs gueltigAb="2016-04-01" gueltigBis="2016-04-30" wert="3658.625"/>
<kurs gueltigAb="2016-05-01" gueltigBis="2016-05-31" wert="3771.595"/>
<kurs gueltigAb="2016-06-01" gueltigBis="2016-06-30" wert="3762.86"/>
<kurs gueltigAb="2016-07-01" gueltigBis="2016-07-31" wert="3745.72"/>
<kurs gueltigAb="2016-08-01" gueltigBis="2016-08-31" wert="3781.095"/>
<kurs gueltigAb="2016-09-01" gueltigBis="2016-09-30" wert="3741.21"/>
<kurs gueltigAb="2016-10-01" gueltigBis="2016-10-31" wert="3764.175"/>
<kurs gueltigAb="2016-11-01" gueltigBis="2016-11-30" wert="3805.355"/>
<kurs gueltigAb="2016-12-01" gueltigBis="2016-12-31" wert="3786.37"/>
<kurs gueltigAb="2017-01-01" gueltigBis="2017-01-31" wert="3854.57"/>
<kurs gueltigAb="2017-02-01" gueltigBis="2017-02-28" wert="3786.695"/>
<kurs gueltigAb="2017-03-01" gueltigBis="2017-03-31" wert="3835.4"/>
<kurs gueltigAb="2017-04-01" gueltigBis="2017-04-30" wert="3806.915"/>
<kurs gueltigAb="2017-05-01" gueltigBis="2017-05-31" wert="3879.11"/>
<kurs gueltigAb="2017-06-01" gueltigBis="2017-06-30" wert="3959.89"/>
<kurs gueltigAb="2017-07-01" gueltigBis="2017-07-31" wert="4027.02"/>
<kurs gueltigAb="2017-08-01" gueltigBis="2017-08-31" wert="4102.605"/>
<kurs gueltigAb="2017-09-01" gueltigBis="2017-09-30" wert="4241.185"/>
<kurs gueltigAb="2017-10-01" gueltigBis="2017-10-31" wert="4288.775"/>
<kurs gueltigAb="2017-11-01" gueltigBis="2017-11-30" wert="4246.23"/>
<kurs gueltigAb="2017-12-01" gueltigBis="2017-12-31" wert="4244.145"/>
<kurs gueltigAb="2018-01-01" gueltigBis="2018-01-31" wert="4307.015"/>
<kurs gueltigAb="2018-02-01" gueltigBis="2018-02-28" wert="4335.615"/>
<kurs gueltigAb="2018-03-01" gueltigBis="2018-03-31" wert="4480.575"/>
<kurs gueltigAb="2018-04-01" gueltigBis="2018-04-30" wert="4480.415"/>
<kurs gueltigAb="2018-05-01" gueltigBis="2018-05-31" wert="4564.335"/>
<kurs gueltigAb="2018-06-01" gueltigBis="2018-06-30" wert="4498.63"/>
<kurs gueltigAb="2018-07-01" gueltigBis="2018-07-31" wert="4350.79"/>
<kurs gueltigAb="2018-08-01" gueltigBis="2018-08-31" wert="4498.26"/>
<kurs gueltigAb="2018-09-01" gueltigBis="2018-09-30" wert="4316.225"/>
<kurs gueltigAb="2018-10-01" gueltigBis="2018-10-31" wert="4394.655"/>
<kurs gueltigAb="2018-11-01" gueltigBis="2018-11-30" wert="4489.095"/>
<kurs gueltigAb="2018-12-01" gueltigBis="2018-12-31" wert="4282.795"/>
<kurs gueltigAb="2019-01-01" gueltigBis="2019-01-31" wert="4204.115"/>
<kurs gueltigAb="2019-02-01" gueltigBis="2019-02-28" wert="4235.83"/>
<kurs gueltigAb="2019-03-01" gueltigBis="2019-03-31" wert="4196.3"/>
<kurs gueltigAb="2019-04-01" gueltigBis="2019-04-30" wert="4188.91"/>
<kurs gueltigAb="2019-05-01" gueltigBis="2019-05-31" wert="4179.88299"/>
<kurs gueltigAb="2019-06-01" gueltigBis="2019-06-30" wert="4181.223485"/>
<kurs gueltigAb="2019-07-01" gueltigBis="2019-07-31" wert="4188.76755"/>
<kurs gueltigAb="2019-08-01" gueltigBis="2019-08-31" wert="4203.492205"/>
<kurs gueltigAb="2019-09-01" gueltigBis="2019-09-30" wert="4120.75031"/>
<kurs gueltigAb="2019-10-01" gueltigBis="2019-10-31" wert="4086.08927"/>
<kurs gueltigAb="2019-11-01" gueltigBis="2019-11-30" wert="4030.33585"/>
<kurs gueltigAb="2019-12-01" gueltigBis="2019-12-31" wert="4124.38021"/>
<kurs gueltigAb="2020-01-01" gueltigBis="2020-01-31" wert="4068.961725"/>
<kurs gueltigAb="2020-02-01" gueltigBis="2020-02-29" wert="4092.006252"/>
<kurs gueltigAb="2020-03-01" gueltigBis="2020-03-31" wert="4046.882217"/>
<kurs gueltigAb="2020-04-01" gueltigBis="2020-04-30" wert="4033.108769"/>
<kurs gueltigAb="2020-05-01" gueltigBis="2020-05-31" wert="4187.393846"/>
<kurs gueltigAb="2020-06-01" gueltigBis="2020-06-30" wert="4130.136541"/>
<kurs gueltigAb="2020-07-01" gueltigBis="2020-07-31" wert="4154.088464"/>
<kurs gueltigAb="2020-08-01" gueltigBis="2020-08-31" wert="4179.173202"/>
<kurs gueltigAb="2020-09-01" gueltigBis="2020-09-30" wert="4324.00891"/>
<kurs gueltigAb="2020-10-01" gueltigBis="2020-10-31" wert="4337.155"/>
<kurs gueltigAb="2020-11-01" gueltigBis="2020-11-30" wert="4326.71169"/>
<kurs gueltigAb="2020-12-01" gueltigBis="2020-12-31" wert="4395.74618"/>
<kurs gueltigAb="2021-01-01" gueltigBis="2021-01-31" wert="4403.24961"/>
<kurs gueltigAb="2021-02-01" gueltigBis="2021-02-28" wert="4463.06317"/>
<kurs gueltigAb="2021-03-01" gueltigBis="2021-03-31" wert="4460.79071"/>
<kurs gueltigAb="2021-04-01" gueltigBis="2021-04-30" wert="4443.90835"/>
<kurs gueltigAb="2021-05-01" gueltigBis="2021-05-31" wert="4308.0814"/>
<kurs gueltigAb="2021-06-01" gueltigBis="2021-06-30" wert="4329.1707"/>
<kurs gueltigAb="2021-07-01" gueltigBis="2021-07-31" wert="4325.97292"/>
<kurs gueltigAb="2021-08-01" gueltigBis="2021-08-31" wert="4240.62761"/>
<kurs gueltigAb="2021-09-01" gueltigBis="2021-09-30" wert="4188.83776"/>
<kurs gueltigAb="2021-10-01" gueltigBis="2021-10-31" wert="4154.96004"/>
<kurs gueltigAb="2021-11-01" gueltigBis="2021-11-30" wert="4131.55499"/>
<kurs gueltigAb="2021-12-01" gueltigBis="2021-12-31" wert="4122.09208"/>
<kurs gueltigAb="2022-01-01" gueltigBis="2022-01-31" wert="4034.05772"/>
<kurs gueltigAb="2022-02-01" gueltigBis="2022-02-28" wert="4022.5854"/>
<kurs gueltigAb="2022-03-01" gueltigBis="2022-03-31" wert="3913.43516"/>
<kurs gueltigAb="2022-04-01" gueltigBis="2022-04-30" wert="3931.74092"/>
<kurs gueltigAb="2022-05-01" gueltigBis="2022-05-31" wert="3984.99445"/>
<kurs gueltigAb="2022-06-01" gueltigBis="2022-06-30" wert="3744.93165"/>
<kurs gueltigAb="2022-07-01" gueltigBis="2022-07-31" wert="4051.44601"/>
<kurs gueltigAb="2022-08-01" gueltigBis="2022-08-31" wert="3953.46514"/>
<kurs gueltigAb="2022-09-01" gueltigBis="2022-09-30" wert="3915.24291"/>
<kurs gueltigAb="2022-10-01" gueltigBis="2022-10-31" wert="3816.4647"/>
<kurs gueltigAb="2022-11-01" gueltigBis="2022-11-30" wert="3713.33654"/>
<kurs gueltigAb="2022-12-01" gueltigBis="2022-12-31" wert="3804.45911"/>
<kurs gueltigAb="2023-01-01" gueltigBis="2023-01-31" wert="3872.16221"/>
<kurs gueltigAb="2023-02-01" gueltigBis="2023-02-28" wert="3954.27322"/>
<kurs gueltigAb="2023-03-01" gueltigBis="2023-03-31" wert="3990.51972"/>
<kurs gueltigAb="2023-04-01" gueltigBis="2023-04-30" wert="3940.6736"/>
<kurs gueltigAb="2023-05-01" gueltigBis="2023-05-31" wert="4118.01915"/>
<kurs gueltigAb="2023-06-01" gueltigBis="2023-06-30" wert="4113.57665"/>
<kurs gueltigAb="2023-07-01" gueltigBis="2023-07-31" wert="4029.1224"/>
<kurs gueltigAb="2023-08-01" gueltigBis="2023-08-31" wert="3985.8036"/>
<kurs gueltigAb="2023-09-01" gueltigBis="2023-09-30" wert="3978.69272"/>
<kurs gueltigAb="2023-10-01" gueltigBis="2023-10-31" wert="4059.70406"/>
<kurs gueltigAb="2023-11-01" gueltigBis="2023-11-30" wert="3975.57266"/>
<kurs gueltigAb="2023-12-01" gueltigBis="2023-12-31" wert="3998.97278"/>
<kurs gueltigAb="2024-01-01" gueltigBis="2024-01-31" wert="4188.33437"/>
<kurs gueltigAb="2024-02-01" gueltigBis="2024-02-29" wert="4186.15003"/>
<kurs gueltigAb="2024-03-01" gueltigBis="2024-03-31" wert="4122.59584"/>
<kurs gueltigAb="2024-04-01" gueltigBis="2024-04-30" wert="4268.71912"/>
<kurs gueltigAb="2024-05-01" gueltigBis="2024-05-31" wert="4208.17799"/>
<kurs gueltigAb="2024-06-01" gueltigBis="2024-06-30" wert="4081.40102"/>
<kurs gueltigAb="2024-07-01" gueltigBis="2024-07-31" wert="4127.83508"/>
<kurs gueltigAb="2024-08-01" gueltigBis="2024-08-31" wert="3962.75813"/>
<kurs gueltigAb="2024-09-01" gueltigBis="2024-09-30" wert="4027.25579"/>
<kurs gueltigAb="2024-10-01" gueltigBis="2024-10-31" wert="4116.01381"/>
<kurs gueltigAb="2024-11-01" gueltigBis="2024-11-30" wert="4121.12285"/>
<kurs gueltigAb="2024-12-01" gueltigBis="2024-12-31" wert="3976.91074"/>
<kurs gueltigAb="2025-01-01" gueltigBis="2025-01-31" wert="3898.68315"/>
<kurs gueltigAb="2025-02-01" gueltigBis="2025-02-28" wert="3818.91593"/>
<kurs gueltigAb="2025-03-01" gueltigBis="2025-03-31" wert="3829.82611"/>
<kurs gueltigAb="2025-04-01" gueltigBis="2025-04-30" wert="3821.03163"/>
<kurs gueltigAb="2025-05-01" gueltigBis="2025-05-31" wert="3969.47169"/>
<kurs gueltigAb="2025-06-01" gueltigBis="2025-06-30" wert="4167.46612"/>
<kurs gueltigAb="2025-07-01" gueltigBis="2025-07-31" wert="4120.29993"/>
<kurs gueltigAb="2025-08-01" gueltigBis="2025-08-31" wert="4214.44572"/>
<kurs gueltigAb="2025-09-01" gueltigBis="2025-09-30" wert="4103.735"/>
<kurs gueltigAb="2025-10-01" gueltigBis="2025-10-31" wert="4142.50567"/>
<kurs gueltigAb="2025-11-01" gueltigBis="2025-11-30" wert="4095.90074"/>
<kurs gueltigAb="2025-12-01" gueltigBis="2025-12-31" wert="4022.13576"/>
<kurs gueltigAb="2026-01-01" gueltigBis="2026-01-31" wert="4200.00197"/>
<kurs gueltigAb="2026-02-01" gueltigBis="2026-02-28" wert="4248.29611"/>
<kurs gueltigAb="2026-03-01" gueltigBis="2026-03-31" wert="4290.97705"/>
<kurs gueltigAb="2026-04-01" gueltigBis="2026-04-30" wert="4251.17534"/>
<kurs gueltigAb="2026-05-01" gueltigBis="2026-05-31" wert="4307.28778"/>
<kurs gueltigAb="2026-06-01" gueltigBis="2026-06-30" wert="4401.85"/>
<kurs gueltigAb="2026-07-01" gueltigBis="2026-07-31" wert="4392.81"/>
<kurs gueltigAb="2026-08-01" gueltigBis="2026-08-31" wert="4176.61"/>
<kurs gueltigAb="2026-09-01" gueltigBis="2026-09-30" wert="4318.435"/>
</zollwertkurse>
<ezbReferenzkurse>
</ezbReferenzkurse>
</kurse>
