{"schemaVersion":"1.0","waehrung":"USD","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"1.2392"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"1.2607"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-09","kurs":"1.2824"},{"gueltigAb":"2004-03-10","gueltigBis":"2004-03-31","kurs":"1.2143"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"1.2196"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"1.1836"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"1.1989"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"1.2087"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"1.2296"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"1.2331"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"1.2245"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"1.259"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"1.3026"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"1.3384"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"1.3083"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"1.304"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"1.305"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"1.3049"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"1.2621"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"1.2111"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"1.2063"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"1.2211"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"1.2225"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"1.195"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"1.1776"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"1.1872"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"1.2125"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"1.1904"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"1.2069"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"1.2346"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"1.2851"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"1.2632"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"1.2482"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"1.2812"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"1.2676"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"1.2543"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"1.2886"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"1.3203"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"1.3005"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"1.3145"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"1.3293"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"1.3577"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"1.349"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"1.3427"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"1.3779"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"1.3493"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"1.3975"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"1.423"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"1.4814"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"1.4385"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"1.4574"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-18","kurs":"1.4656"},{"gueltigAb":"2008-03-19","gueltigBis":"2008-03-31","kurs":"1.5477"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"1.5692"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"1.594"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"1.5753"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"1.5493"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-19","kurs":"1.5741"},{"gueltigAb":"2008-08-20","gueltigBis":"2008-08-31","kurs":"1.4903"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"1.4734"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-28","kurs":"1.4224"},{"gueltigAb":"2008-10-29","gueltigBis":"2008-10-31","kurs":"1.2843"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-30","kurs":"1.2843"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-23","kurs":"1.2634"},{"gueltigAb":"2008-12-24","gueltigBis":"2008-12-31","kurs":"1.4059"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-20","kurs":"1.3978"},{"gueltigAb":"2009-01-21","gueltigBis":"2009-01-31","kurs":"1.3173"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"1.291"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-31","kurs":"1.2596"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-30","kurs":"1.313"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-19","kurs":"1.2947"},{"gueltigAb":"2009-05-20","gueltigBis":"2009-05-31","kurs":"1.3623"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"1.369"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"1.384"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"1.4191"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"1.4112"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"1.4783"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"1.4921"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"1.4957"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"1.4276"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"1.4132"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"1.3726"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"1.3338"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-18","kurs":"1.3373"},{"gueltigAb":"2010-05-19","gueltigBis":"2010-05-31","kurs":"1.2686"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"1.227"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-31","kurs":"1.2271"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"1.2817"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"1.288"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"1.3364"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"1.3861"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"1.3481"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"1.3112"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"1.3506"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"1.351"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"1.4136"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"1.4515"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"1.4227"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"1.4397"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-31","kurs":"1.4207"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-27","kurs":"1.4433"},{"gueltigAb":"2011-09-28","gueltigBis":"2011-09-30","kurs":"1.3636"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"1.3636"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"1.3828"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"1.3387"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"1.3054"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"1.2831"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"1.323"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"1.3225"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"1.3093"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"1.2659"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"1.2704"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"1.2234"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"1.2448"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"1.3002"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"1.2942"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"1.2805"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"1.3302"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"1.333"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"1.337"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"1.2945"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"1.3129"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-30","kurs":"1.2923"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"1.3406"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"1.3246"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"1.3384"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"1.3352"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"1.3752"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"1.3527"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"1.3749"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"1.3566"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"1.3745"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"1.3913"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"1.3834"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"1.3676"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"1.3563"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"1.3465"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"1.3284"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"1.2956"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"1.2693"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"1.2535"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-27","kurs":"1.2219"},{"gueltigAb":"2015-01-28","gueltigBis":"2015-01-31","kurs":"1.1593"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"1.1593"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-17","kurs":"1.1372"},{"gueltigAb":"2015-03-18","gueltigBis":"2015-03-31","kurs":"1.0578"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"1.0592"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-31","kurs":"1.0743"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-30","kurs":"1.1118"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"1.1279"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-31","kurs":"1.0902"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-30","kurs":"1.1041"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"1.115"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-17","kurs":"1.1354"},{"gueltigAb":"2015-11-18","gueltigBis":"2015-11-30","kurs":"1.0716"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-31","kurs":"1.0666"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-31","kurs":"1.0916"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"1.0907"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-31","kurs":"1.1136"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"1.1171"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"1.1379"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"1.1279"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"1.1283"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"1.1013"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"1.1268"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"1.115"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"1.0979"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"1.0602"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"1.0421"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"1.0664"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"1.0555"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"1.0807"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"1.0725"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"1.1193"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"1.1147"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"1.1533"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"1.1799"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"1.2007"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"1.1749"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"1.1749"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"1.1845"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"1.2352"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"1.2312"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"1.2286"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"1.2388"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"1.1708"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"1.1578"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"1.1611"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"1.1616"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"1.1667"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"1.1389"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"1.1409"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"1.1405"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"1.1367"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"1.1342"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"1.1354"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"1.1301"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"1.1171"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"1.1207"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"1.114"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"1.1104"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"1.1053"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"1.1123"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"1.1059"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"1.1115"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"1.1088"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"1.08"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"1.0934"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"1.0867"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"1.0958"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"1.1232"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"1.1578"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"1.1933"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"1.1692"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"1.1852"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"1.1868"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"1.2166"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"1.2101"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"1.206"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"1.1825"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"1.2007"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"1.2212"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"1.1951"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"1.1772"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"1.1723"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"1.1729"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"1.1623"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"1.1316"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"1.1301"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"1.1345"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"1.1372"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"1.0985"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"1.083"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"1.0523"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"1.0521"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"1.0199"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"0.9934"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"0.9906"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"0.9778"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"1.0325"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"1.0636"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"1.0839"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"1.07"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"1.0785"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"1.0933"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"1.0785"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"1.0923"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"1.1222"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"1.0805"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"1.0702"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"1.0565"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"1.0911"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"1.0944"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"1.0905"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"1.0809"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"1.0844"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"1.0638"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"1.083"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"1.0749"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"1.0848"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"1.1116"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"1.1124"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"1.0767"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"1.0562"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"1.0496"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"1.0443"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"1.0434"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"1.0897"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"1.1415"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"1.1321"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"1.1508"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"1.1726"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"1.1651"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"1.1837"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"1.1587"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"1.1583"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"1.1787"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"1.1739"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"1.1845"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"1.15"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"1.1733"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"1.16"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"1.1591"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"1.1408"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"1.1605"}],"ezbReferenzkurse":[{"datum":"1999-01-04","kurs":"1.1789"},{"datum":"1999-01-05","kurs":"1.179"},{"datum":"1999-01-06","kurs":"1.1743"},{"datum":"1999-01-07","kurs":"1.1632"},{"datum":"1999-01-08","kurs":"1.1659"},{"datum":"1999-01-11","kurs":"1.1569"},{"datum":"1999-01-12","kurs":"1.152"},{"datum":"1999-01-13","kurs":"1.1744"},{"datum":"1999-01-14","kurs":"1.1653"},{"datum":"1999-01-15","kurs":"1.1626"},{"datum":"1999-01-18","kurs":"1.1612"},{"datum":"1999-01-19","kurs":"1.1616"},{"datum":"1999-01-20","kurs":"1.1575"},{"datum":"1999-01-21","kurs":"1.1572"},{"datum":"1999-01-22","kurs":"1.1567"},{"datum":"1999-01-25","kurs":"1.1584"},{"datum":"1999-01-26","kurs":"1.1582"},{"datum":"1999-01-27","kurs":"1.1529"},{"datum":"1999-01-28","kurs":"1.141"},{"datum":"1999-01-29","kurs":"1.1384"},{"datum":"1999-02-01","kurs":"1.1338"},{"datum":"1999-02-02","kurs":"1.1337"},{"datum":"1999-02-03","kurs":"1.1337"},{"datum":"1999-02-04","kurs":"1.1263"},{"datum":"1999-02-05","kurs":"1.1292"},{"datum":"1999-02-08","kurs":"1.1246"},{"datum":"1999-02-09","kurs":"1.1333"},{"datum":"1999-02-10","kurs":"1.1342"},{"datum":"1999-02-11","kurs":"1.1312"},{"datum":"1999-02-12","kurs":"1.1244"},{"datum":"1999-02-15","kurs":"1.1238"},{"datum":"1999-02-16","kurs":"1.1176"},{"datum":"1999-02-17","kurs":"1.1253"},{"datum":"1999-02-18","kurs":"1.1232"},{"datum":"1999-02-19","kurs":"1.1163"},{"datum":"1999-02-22","kurs":"1.0992"},{"datum":"1999-02-23","kurs":"1.0969"},{"datum":"1999-02-24","kurs":"1.1037"},{"datum":"1999-02-25","kurs":"1.1031"},{"datum":"1999-02-26","kurs":"1.1018"},{"datum":"1999-03-01","kurs":"1.0986"},{"datum":"1999-03-02","kurs":"1.0887"},{"datum":"1999-03-03","kurs":"1.0899"},{"datum":"1999-03-04","kurs":"1.0866"},{"datum":"1999-03-05","kurs":"1.0834"},{"datum":"1999-03-08","kurs":"1.0908"},{"datum":"1999-03-09","kurs":"1.0863"},{"datum":"1999-03-10","kurs":"1.0953"},{"datum":"1999-03-11","kurs":"1.0891"},{"datum":"1999-03-12","kurs":"1.0932"},{"datum":"1999-03-15","kurs":"1.0949"},{"datum":"1999-03-16","kurs":"1.0901"},{"datum":"1999-03-17","kurs":"1.0966"},{"datum":"1999-03-18","kurs":"1.1012"},{"datum":"1999-03-19","kurs":"1.0915"},{"datum":"1999-03-22","kurs":"1.0864"},{"datum":"1999-03-23","kurs":"1.0896"},{"datum":"1999-03-24","kurs":"1.0928"},{"datum":"1999-03-25","kurs":"1.0898"},{"datum":"1999-03-26","kurs":"1.0815"},{"datum":"1999-03-29","kurs":"1.0692"},{"datum":"1999-03-30","kurs":"1.0711"},{"datum":"1999-03-31","kurs":"1.0742"},{"datum":"1999-04-01","kurs":"1.0772"},{"datum":"1999-04-02","kurs":"1.0772"},{"datum":"1999-04-05","kurs":"1.0752"},{"datum":"1999-04-06","kurs":"1.0726"},{"datum":"1999-04-07","kurs":"1.0812"},{"datum":"1999-04-08","kurs":"1.0818"},{"datum":"1999-04-09","kurs":"1.0778"},{"datum":"1999-04-12","kurs":"1.0867"},{"datum":"1999-04-13","kurs":"1.0765"},{"datum":"1999-04-14","kurs":"1.0787"},{"datum":"1999-04-15","kurs":"1.0786"},{"datum":"1999-04-16","kurs":"1.0668"},{"datum":"1999-04-19","kurs":"1.0636"},{"datum":"1999-04-20","kurs":"1.0646"},{"datum":"1999-04-21","kurs":"1.0586"},{"datum":"1999-04-22","kurs":"1.0581"},{"datum":"1999-04-23","kurs":"1.0634"},{"datum":"1999-04-26","kurs":"1.0614"},{"datum":"1999-04-27","kurs":"1.063"},{"datum":"1999-04-28","kurs":"1.0666"},{"datum":"1999-04-29","kurs":"1.0604"},{"datum":"1999-04-30","kurs":"1.0597"},{"datum":"1999-05-03","kurs":"1.0589"},{"datum":"1999-05-04","kurs":"1.0564"},{"datum":"1999-05-05","kurs":"1.0667"},{"datum":"1999-05-06","kurs":"1.0799"},{"datum":"1999-05-07","kurs":"1.0786"},{"datum":"1999-05-10","kurs":"1.0735"},{"datum":"1999-05-11","kurs":"1.0732"},{"datum":"1999-05-12","kurs":"1.0645"},{"datum":"1999-05-13","kurs":"1.0622"},{"datum":"1999-05-14","kurs":"1.0676"},{"datum":"1999-05-17","kurs":"1.0685"},{"datum":"1999-05-18","kurs":"1.069"},{"datum":"1999-05-19","kurs":"1.0634"},{"datum":"1999-05-20","kurs":"1.0639"},{"datum":"1999-05-21","kurs":"1.0572"},{"datum":"1999-05-24","kurs":"1.0585"},{"datum":"1999-05-25","kurs":"1.0627"},{"datum":"1999-05-26","kurs":"1.0535"},{"datum":"1999-05-27","kurs":"1.0473"},{"datum":"1999-05-28","kurs":"1.0479"},{"datum":"1999-05-31","kurs":"1.0456"},{"datum":"1999-06-01","kurs":"1.0434"},{"datum":"1999-06-02","kurs":"1.0382"},{"datum":"1999-06-03","kurs":"1.0382"},{"datum":"1999-06-04","kurs":"1.0315"},{"datum":"1999-06-07","kurs":"1.0316"},{"datum":"1999-06-08","kurs":"1.0385"},{"datum":"1999-06-09","kurs":"1.0466"},{"datum":"1999-06-10","kurs":"1.0474"},{"datum":"1999-06-11","kurs":"1.0474"},{"datum":"1999-06-14","kurs":"1.0437"},{"datum":"1999-06-15","kurs":"1.0392"},{"datum":"1999-06-16","kurs":"1.0345"},{"datum":"1999-06-17","kurs":"1.034"},{"datum":"1999-06-18","kurs":"1.0388"},{"datum":"1999-06-21","kurs":"1.0339"},{"datum":"1999-06-22","kurs":"1.0313"},{"datum":"1999-06-23","kurs":"1.028"},{"datum":"1999-06-24","kurs":"1.0321"},{"datum":"1999-06-25","kurs":"1.0443"},{"datum":"1999-06-28","kurs":"1.0388"},{"datum":"1999-06-29","kurs":"1.0364"},{"datum":"1999-06-30","kurs":"1.0328"},{"datum":"1999-07-01","kurs":"1.0264"},{"datum":"1999-07-02","kurs":"1.0241"},{"datum":"1999-07-05","kurs":"1.0232"},{"datum":"1999-07-06","kurs":"1.0221"},{"datum":"1999-07-07","kurs":"1.0222"},{"datum":"1999-07-08","kurs":"1.0182"},{"datum":"1999-07-09","kurs":"1.0204"},{"datum":"1999-07-12","kurs":"1.0124"},{"datum":"1999-07-13","kurs":"1.0183"},{"datum":"1999-07-14","kurs":"1.0168"},{"datum":"1999-07-15","kurs":"1.0201"},{"datum":"1999-07-16","kurs":"1.0202"},{"datum":"1999-07-19","kurs":"1.0146"},{"datum":"1999-07-20","kurs":"1.041"},{"datum":"1999-07-21","kurs":"1.0462"},{"datum":"1999-07-22","kurs":"1.0499"},{"datum":"1999-07-23","kurs":"1.0496"},{"datum":"1999-07-26","kurs":"1.0698"},{"datum":"1999-07-27","kurs":"1.0627"},{"datum":"1999-07-28","kurs":"1.0603"},{"datum":"1999-07-29","kurs":"1.068"},{"datum":"1999-07-30","kurs":"1.0694"},{"datum":"1999-08-02","kurs":"1.0665"},{"datum":"1999-08-03","kurs":"1.0645"},{"datum":"1999-08-04","kurs":"1.0761"},{"datum":"1999-08-05","kurs":"1.0791"},{"datum":"1999-08-06","kurs":"1.074"},{"datum":"1999-08-09","kurs":"1.0705"},{"datum":"1999-08-10","kurs":"1.0737"},{"datum":"1999-08-11","kurs":"1.0668"},{"datum":"1999-08-12","kurs":"1.0638"},{"datum":"1999-08-13","kurs":"1.0667"},{"datum":"1999-08-16","kurs":"1.0553"},{"datum":"1999-08-17","kurs":"1.0527"},{"datum":"1999-08-18","kurs":"1.0517"},{"datum":"1999-08-19","kurs":"1.0517"},{"datum":"1999-08-20","kurs":"1.0667"},{"datum":"1999-08-23","kurs":"1.0606"},{"datum":"1999-08-24","kurs":"1.0512"},{"datum":"1999-08-25","kurs":"1.0433"},{"datum":"1999-08-26","kurs":"1.0452"},{"datum":"1999-08-27","kurs":"1.045"},{"datum":"1999-08-30","kurs":"1.0454"},{"datum":"1999-08-31","kurs":"1.0573"},{"datum":"1999-09-01","kurs":"1.0613"},{"datum":"1999-09-02","kurs":"1.0662"},{"datum":"1999-09-03","kurs":"1.0682"},{"datum":"1999-09-06","kurs":"1.0594"},{"datum":"1999-09-07","kurs":"1.0565"},{"datum":"1999-09-08","kurs":"1.0613"},{"datum":"1999-09-09","kurs":"1.0592"},{"datum":"1999-09-10","kurs":"1.052"},{"datum":"1999-09-13","kurs":"1.0342"},{"datum":"1999-09-14","kurs":"1.0362"},{"datum":"1999-09-15","kurs":"1.0369"},{"datum":"1999-09-16","kurs":"1.0372"},{"datum":"1999-09-17","kurs":"1.0397"},{"datum":"1999-09-20","kurs":"1.0406"},{"datum":"1999-09-21","kurs":"1.0388"},{"datum":"1999-09-22","kurs":"1.0509"},{"datum":"1999-09-23","kurs":"1.043"},{"datum":"1999-09-24","kurs":"1.0476"},{"datum":"1999-09-27","kurs":"1.0414"},{"datum":"1999-09-28","kurs":"1.0483"},{"datum":"1999-09-29","kurs":"1.0563"},{"datum":"1999-09-30","kurs":"1.0665"},{"datum":"1999-10-01","kurs":"1.0728"},{"datum":"1999-10-04","kurs":"1.0719"},{"datum":"1999-10-05","kurs":"1.0686"},{"datum":"1999-10-06","kurs":"1.0737"},{"datum":"1999-10-07","kurs":"1.0729"},{"datum":"1999-10-08","kurs":"1.0657"},{"datum":"1999-10-11","kurs":"1.0631"},{"datum":"1999-10-12","kurs":"1.0668"},{"datum":"1999-10-13","kurs":"1.0778"},{"datum":"1999-10-14","kurs":"1.0758"},{"datum":"1999-10-15","kurs":"1.0869"},{"datum":"1999-10-18","kurs":"1.0868"},{"datum":"1999-10-19","kurs":"1.0818"},{"datum":"1999-10-20","kurs":"1.0777"},{"datum":"1999-10-21","kurs":"1.0797"},{"datum":"1999-10-22","kurs":"1.0758"},{"datum":"1999-10-25","kurs":"1.0683"},{"datum":"1999-10-26","kurs":"1.0633"},{"datum":"1999-10-27","kurs":"1.0552"},{"datum":"1999-10-28","kurs":"1.0534"},{"datum":"1999-10-29","kurs":"1.0453"},{"datum":"1999-11-01","kurs":"1.0572"},{"datum":"1999-11-02","kurs":"1.0507"},{"datum":"1999-11-03","kurs":"1.0491"},{"datum":"1999-11-04","kurs":"1.0504"},{"datum":"1999-11-05","kurs":"1.0408"},{"datum":"1999-11-08","kurs":"1.0405"},{"datum":"1999-11-09","kurs":"1.0424"},{"datum":"1999-11-10","kurs":"1.0402"},{"datum":"1999-11-11","kurs":"1.0406"},{"datum":"1999-11-12","kurs":"1.0308"},{"datum":"1999-11-15","kurs":"1.0301"},{"datum":"1999-11-16","kurs":"1.0336"},{"datum":"1999-11-17","kurs":"1.0408"},{"datum":"1999-11-18","kurs":"1.038"},{"datum":"1999-11-19","kurs":"1.0279"},{"datum":"1999-11-22","kurs":"1.0311"},{"datum":"1999-11-23","kurs":"1.0315"},{"datum":"1999-11-24","kurs":"1.0215"},{"datum":"1999-11-25","kurs":"1.0194"},{"datum":"1999-11-26","kurs":"1.0101"},{"datum":"1999-11-29","kurs":"1.0077"},{"datum":"1999-11-30","kurs":"1.0097"},{"datum":"1999-12-01","kurs":"1.0091"},{"datum":"1999-12-02","kurs":"1.0057"},{"datum":"1999-12-03","kurs":"1.0015"},{"datum":"1999-12-06","kurs":"1.0182"},{"datum":"1999-12-07","kurs":"1.0239"},{"datum":"1999-12-08","kurs":"1.0236"},{"datum":"1999-12-09","kurs":"1.0175"},{"datum":"1999-12-10","kurs":"1.0141"},{"datum":"1999-12-13","kurs":"1.0128"},{"datum":"1999-12-14","kurs":"1.0038"},{"datum":"1999-12-15","kurs":"1.0021"},{"datum":"1999-12-16","kurs":"1.0146"},{"datum":"1999-12-17","kurs":"1.0128"},{"datum":"1999-12-20","kurs":"1.0096"},{"datum":"1999-12-21","kurs":"1.0084"},{"datum":"1999-12-22","kurs":"1.0074"},{"datum":"1999-12-23","kurs":"1.0089"},{"datum":"1999-12-24","kurs":"1.0142"},{"datum":"1999-12-27","kurs":"1.0134"},{"datum":"1999-12-28","kurs":"1.0089"},{"datum":"1999-12-29","kurs":"1.0072"},{"datum":"1999-12-30","kurs":"1.0046"},{"datum":"2000-01-03","kurs":"1.009"},{"datum":"2000-01-04","kurs":"1.0305"},{"datum":"2000-01-05","kurs":"1.0368"},{"datum":"2000-01-06","kurs":"1.0388"},{"datum":"2000-01-07","kurs":"1.0284"},{"datum":"2000-01-10","kurs":"1.0229"},{"datum":"2000-01-11","kurs":"1.0256"},{"datum":"2000-01-12","kurs":"1.0308"},{"datum":"2000-01-13","kurs":"1.0276"},{"datum":"2000-01-14","kurs":"1.0225"},{"datum":"2000-01-17","kurs":"1.0094"},{"datum":"2000-01-18","kurs":"1.0093"},{"datum":"2000-01-19","kurs":"1.0105"},{"datum":"2000-01-20","kurs":"1.0089"},{"datum":"2000-01-21","kurs":"1.0097"},{"datum":"2000-01-24","kurs":"1.0027"},{"datum":"2000-01-25","kurs":"1.0008"},{"datum":"2000-01-26","kurs":"1.0019"},{"datum":"2000-01-27","kurs":"0.9976"},{"datum":"2000-01-28","kurs":"0.9848"},{"datum":"2000-01-31","kurs":"0.9791"},{"datum":"2000-02-01","kurs":"0.971"},{"datum":"2000-02-02","kurs":"0.9717"},{"datum":"2000-02-03","kurs":"0.9748"},{"datum":"2000-02-04","kurs":"0.9835"},{"datum":"2000-02-07","kurs":"0.9767"},{"datum":"2000-02-08","kurs":"0.9903"},{"datum":"2000-02-09","kurs":"0.9934"},{"datum":"2000-02-10","kurs":"0.9868"},{"datum":"2000-02-11","kurs":"0.9801"},{"datum":"2000-02-14","kurs":"0.9867"},{"datum":"2000-02-15","kurs":"0.9778"},{"datum":"2000-02-16","kurs":"0.9804"},{"datum":"2000-02-17","kurs":"0.9919"},{"datum":"2000-02-18","kurs":"0.9857"},{"datum":"2000-02-21","kurs":"0.9857"},{"datum":"2000-02-22","kurs":"1.0022"},{"datum":"2000-02-23","kurs":"1.0068"},{"datum":"2000-02-24","kurs":"0.9898"},{"datum":"2000-02-25","kurs":"0.9813"},{"datum":"2000-02-28","kurs":"0.9639"},{"datum":"2000-02-29","kurs":"0.9714"},{"datum":"2000-03-01","kurs":"0.9667"},{"datum":"2000-03-02","kurs":"0.9725"},{"datum":"2000-03-03","kurs":"0.9659"},{"datum":"2000-03-06","kurs":"0.964"},{"datum":"2000-03-07","kurs":"0.9593"},{"datum":"2000-03-08","kurs":"0.9543"},{"datum":"2000-03-09","kurs":"0.9616"},{"datum":"2000-03-10","kurs":"0.9613"},{"datum":"2000-03-13","kurs":"0.9716"},{"datum":"2000-03-14","kurs":"0.962"},{"datum":"2000-03-15","kurs":"0.9647"},{"datum":"2000-03-16","kurs":"0.9663"},{"datum":"2000-03-17","kurs":"0.9672"},{"datum":"2000-03-20","kurs":"0.9715"},{"datum":"2000-03-21","kurs":"0.9701"},{"datum":"2000-03-22","kurs":"0.9603"},{"datum":"2000-03-23","kurs":"0.9656"},{"datum":"2000-03-24","kurs":"0.9715"},{"datum":"2000-03-27","kurs":"0.9712"},{"datum":"2000-03-28","kurs":"0.9647"},{"datum":"2000-03-29","kurs":"0.9568"},{"datum":"2000-03-30","kurs":"0.9555"},{"datum":"2000-03-31","kurs":"0.9553"},{"datum":"2000-04-03","kurs":"0.9564"},{"datum":"2000-04-04","kurs":"0.9538"},{"datum":"2000-04-05","kurs":"0.9673"},{"datum":"2000-04-06","kurs":"0.9625"},{"datum":"2000-04-07","kurs":"0.9564"},{"datum":"2000-04-10","kurs":"0.959"},{"datum":"2000-04-11","kurs":"0.9594"},{"datum":"2000-04-12","kurs":"0.9576"},{"datum":"2000-04-13","kurs":"0.9537"},{"datum":"2000-04-14","kurs":"0.954"},{"datum":"2000-04-17","kurs":"0.9573"},{"datum":"2000-04-18","kurs":"0.9497"},{"datum":"2000-04-19","kurs":"0.9461"},{"datum":"2000-04-20","kurs":"0.9376"},{"datum":"2000-04-25","kurs":"0.9302"},{"datum":"2000-04-26","kurs":"0.9193"},{"datum":"2000-04-27","kurs":"0.9163"},{"datum":"2000-04-28","kurs":"0.9085"},{"datum":"2000-05-02","kurs":"0.9116"},{"datum":"2000-05-03","kurs":"0.8913"},{"datum":"2000-05-04","kurs":"0.8947"},{"datum":"2000-05-05","kurs":"0.8984"},{"datum":"2000-05-08","kurs":"0.8952"},{"datum":"2000-05-09","kurs":"0.8978"},{"datum":"2000-05-10","kurs":"0.9107"},{"datum":"2000-05-11","kurs":"0.9079"},{"datum":"2000-05-12","kurs":"0.9029"},{"datum":"2000-05-15","kurs":"0.9147"},{"datum":"2000-05-16","kurs":"0.9065"},{"datum":"2000-05-17","kurs":"0.8922"},{"datum":"2000-05-18","kurs":"0.8942"},{"datum":"2000-05-19","kurs":"0.8875"},{"datum":"2000-05-22","kurs":"0.9"},{"datum":"2000-05-23","kurs":"0.9111"},{"datum":"2000-05-24","kurs":"0.9098"},{"datum":"2000-05-25","kurs":"0.8981"},{"datum":"2000-05-26","kurs":"0.9143"},{"datum":"2000-05-29","kurs":"0.9262"},{"datum":"2000-05-30","kurs":"0.9359"},{"datum":"2000-05-31","kurs":"0.9303"},{"datum":"2000-06-01","kurs":"0.933"},{"datum":"2000-06-02","kurs":"0.9355"},{"datum":"2000-06-05","kurs":"0.9433"},{"datum":"2000-06-06","kurs":"0.9485"},{"datum":"2000-06-07","kurs":"0.9554"},{"datum":"2000-06-08","kurs":"0.9668"},{"datum":"2000-06-09","kurs":"0.949"},{"datum":"2000-06-12","kurs":"0.9527"},{"datum":"2000-06-13","kurs":"0.9583"},{"datum":"2000-06-14","kurs":"0.9636"},{"datum":"2000-06-15","kurs":"0.9524"},{"datum":"2000-06-16","kurs":"0.9565"},{"datum":"2000-06-19","kurs":"0.964"},{"datum":"2000-06-20","kurs":"0.9538"},{"datum":"2000-06-21","kurs":"0.947"},{"datum":"2000-06-22","kurs":"0.9405"},{"datum":"2000-06-23","kurs":"0.9413"},{"datum":"2000-06-26","kurs":"0.9327"},{"datum":"2000-06-27","kurs":"0.9401"},{"datum":"2000-06-28","kurs":"0.9415"},{"datum":"2000-06-29","kurs":"0.9504"},{"datum":"2000-06-30","kurs":"0.9556"},{"datum":"2000-07-03","kurs":"0.9493"},{"datum":"2000-07-04","kurs":"0.9487"},{"datum":"2000-07-05","kurs":"0.9537"},{"datum":"2000-07-06","kurs":"0.9542"},{"datum":"2000-07-07","kurs":"0.9483"},{"datum":"2000-07-10","kurs":"0.9523"},{"datum":"2000-07-11","kurs":"0.9527"},{"datum":"2000-07-12","kurs":"0.9499"},{"datum":"2000-07-13","kurs":"0.9349"},{"datum":"2000-07-14","kurs":"0.9344"},{"datum":"2000-07-17","kurs":"0.9352"},{"datum":"2000-07-18","kurs":"0.9353"},{"datum":"2000-07-19","kurs":"0.9216"},{"datum":"2000-07-20","kurs":"0.922"},{"datum":"2000-07-21","kurs":"0.9363"},{"datum":"2000-07-24","kurs":"0.9332"},{"datum":"2000-07-25","kurs":"0.941"},{"datum":"2000-07-26","kurs":"0.939"},{"datum":"2000-07-27","kurs":"0.9389"},{"datum":"2000-07-28","kurs":"0.9276"},{"datum":"2000-07-31","kurs":"0.9243"},{"datum":"2000-08-01","kurs":"0.9264"},{"datum":"2000-08-02","kurs":"0.9142"},{"datum":"2000-08-03","kurs":"0.9028"},{"datum":"2000-08-04","kurs":"0.9031"},{"datum":"2000-08-07","kurs":"0.9084"},{"datum":"2000-08-08","kurs":"0.9047"},{"datum":"2000-08-09","kurs":"0.8973"},{"datum":"2000-08-10","kurs":"0.9031"},{"datum":"2000-08-11","kurs":"0.9132"},{"datum":"2000-08-14","kurs":"0.9011"},{"datum":"2000-08-15","kurs":"0.9118"},{"datum":"2000-08-16","kurs":"0.9072"},{"datum":"2000-08-17","kurs":"0.914"},{"datum":"2000-08-18","kurs":"0.9127"},{"datum":"2000-08-21","kurs":"0.9023"},{"datum":"2000-08-22","kurs":"0.8972"},{"datum":"2000-08-23","kurs":"0.8918"},{"datum":"2000-08-24","kurs":"0.9012"},{"datum":"2000-08-25","kurs":"0.9021"},{"datum":"2000-08-28","kurs":"0.9007"},{"datum":"2000-08-29","kurs":"0.8965"},{"datum":"2000-08-30","kurs":"0.8909"},{"datum":"2000-08-31","kurs":"0.8906"},{"datum":"2000-09-01","kurs":"0.8902"},{"datum":"2000-09-04","kurs":"0.9"},{"datum":"2000-09-05","kurs":"0.8886"},{"datum":"2000-09-06","kurs":"0.8818"},{"datum":"2000-09-07","kurs":"0.8676"},{"datum":"2000-09-08","kurs":"0.8735"},{"datum":"2000-09-11","kurs":"0.8609"},{"datum":"2000-09-12","kurs":"0.8614"},{"datum":"2000-09-13","kurs":"0.8654"},{"datum":"2000-09-14","kurs":"0.8693"},{"datum":"2000-09-15","kurs":"0.8615"},{"datum":"2000-09-18","kurs":"0.8526"},{"datum":"2000-09-19","kurs":"0.8541"},{"datum":"2000-09-20","kurs":"0.8476"},{"datum":"2000-09-21","kurs":"0.8524"},{"datum":"2000-09-22","kurs":"0.889"},{"datum":"2000-09-25","kurs":"0.877"},{"datum":"2000-09-26","kurs":"0.8757"},{"datum":"2000-09-27","kurs":"0.8861"},{"datum":"2000-09-28","kurs":"0.8832"},{"datum":"2000-09-29","kurs":"0.8765"},{"datum":"2000-10-02","kurs":"0.8802"},{"datum":"2000-10-03","kurs":"0.8763"},{"datum":"2000-10-04","kurs":"0.873"},{"datum":"2000-10-05","kurs":"0.8786"},{"datum":"2000-10-06","kurs":"0.8703"},{"datum":"2000-10-09","kurs":"0.8695"},{"datum":"2000-10-10","kurs":"0.8721"},{"datum":"2000-10-11","kurs":"0.872"},{"datum":"2000-10-12","kurs":"0.8648"},{"datum":"2000-10-13","kurs":"0.8627"},{"datum":"2000-10-16","kurs":"0.8511"},{"datum":"2000-10-17","kurs":"0.8496"},{"datum":"2000-10-18","kurs":"0.8525"},{"datum":"2000-10-19","kurs":"0.8411"},{"datum":"2000-10-20","kurs":"0.8452"},{"datum":"2000-10-23","kurs":"0.8377"},{"datum":"2000-10-24","kurs":"0.8386"},{"datum":"2000-10-25","kurs":"0.8307"},{"datum":"2000-10-26","kurs":"0.8252"},{"datum":"2000-10-27","kurs":"0.8324"},{"datum":"2000-10-30","kurs":"0.8482"},{"datum":"2000-10-31","kurs":"0.8417"},{"datum":"2000-11-01","kurs":"0.8554"},{"datum":"2000-11-02","kurs":"0.8646"},{"datum":"2000-11-03","kurs":"0.873"},{"datum":"2000-11-06","kurs":"0.8667"},{"datum":"2000-11-07","kurs":"0.8587"},{"datum":"2000-11-08","kurs":"0.8559"},{"datum":"2000-11-09","kurs":"0.8531"},{"datum":"2000-11-10","kurs":"0.8673"},{"datum":"2000-11-13","kurs":"0.862"},{"datum":"2000-11-14","kurs":"0.8583"},{"datum":"2000-11-15","kurs":"0.8596"},{"datum":"2000-11-16","kurs":"0.8569"},{"datum":"2000-11-17","kurs":"0.8535"},{"datum":"2000-11-20","kurs":"0.8488"},{"datum":"2000-11-21","kurs":"0.8474"},{"datum":"2000-11-22","kurs":"0.8429"},{"datum":"2000-11-23","kurs":"0.8427"},{"datum":"2000-11-24","kurs":"0.8436"},{"datum":"2000-11-27","kurs":"0.8406"},{"datum":"2000-11-28","kurs":"0.8561"},{"datum":"2000-11-29","kurs":"0.865"},{"datum":"2000-11-30","kurs":"0.8684"},{"datum":"2000-12-01","kurs":"0.8735"},{"datum":"2000-12-04","kurs":"0.8908"},{"datum":"2000-12-05","kurs":"0.881"},{"datum":"2000-12-06","kurs":"0.8828"},{"datum":"2000-12-07","kurs":"0.8943"},{"datum":"2000-12-08","kurs":"0.8895"},{"datum":"2000-12-11","kurs":"0.8804"},{"datum":"2000-12-12","kurs":"0.8782"},{"datum":"2000-12-13","kurs":"0.8748"},{"datum":"2000-12-14","kurs":"0.8839"},{"datum":"2000-12-15","kurs":"0.8984"},{"datum":"2000-12-18","kurs":"0.8966"},{"datum":"2000-12-19","kurs":"0.8903"},{"datum":"2000-12-20","kurs":"0.9059"},{"datum":"2000-12-21","kurs":"0.9146"},{"datum":"2000-12-22","kurs":"0.924"},{"datum":"2000-12-27","kurs":"0.931"},{"datum":"2000-12-28","kurs":"0.9285"},{"datum":"2000-12-29","kurs":"0.9305"},{"datum":"2001-01-02","kurs":"0.9423"},{"datum":"2001-01-03","kurs":"0.953"},{"datum":"2001-01-04","kurs":"0.9458"},{"datum":"2001-01-05","kurs":"0.9545"},{"datum":"2001-01-08","kurs":"0.9497"},{"datum":"2001-01-09","kurs":"0.9401"},{"datum":"2001-01-10","kurs":"0.9412"},{"datum":"2001-01-11","kurs":"0.9523"},{"datum":"2001-01-12","kurs":"0.9545"},{"datum":"2001-01-15","kurs":"0.9428"},{"datum":"2001-01-16","kurs":"0.9412"},{"datum":"2001-01-17","kurs":"0.9396"},{"datum":"2001-01-18","kurs":"0.9404"},{"datum":"2001-01-19","kurs":"0.94"},{"datum":"2001-01-22","kurs":"0.929"},{"datum":"2001-01-23","kurs":"0.9407"},{"datum":"2001-01-24","kurs":"0.9294"},{"datum":"2001-01-25","kurs":"0.9146"},{"datum":"2001-01-26","kurs":"0.9228"},{"datum":"2001-01-29","kurs":"0.9193"},{"datum":"2001-01-30","kurs":"0.9197"},{"datum":"2001-01-31","kurs":"0.9293"},{"datum":"2001-02-01","kurs":"0.9406"},{"datum":"2001-02-02","kurs":"0.9407"},{"datum":"2001-02-05","kurs":"0.9425"},{"datum":"2001-02-06","kurs":"0.9322"},{"datum":"2001-02-07","kurs":"0.9325"},{"datum":"2001-02-08","kurs":"0.922"},{"datum":"2001-02-09","kurs":"0.9227"},{"datum":"2001-02-12","kurs":"0.9288"},{"datum":"2001-02-13","kurs":"0.9275"},{"datum":"2001-02-14","kurs":"0.9178"},{"datum":"2001-02-15","kurs":"0.909"},{"datum":"2001-02-16","kurs":"0.9113"},{"datum":"2001-02-19","kurs":"0.9213"},{"datum":"2001-02-20","kurs":"0.907"},{"datum":"2001-02-21","kurs":"0.9146"},{"datum":"2001-02-22","kurs":"0.9056"},{"datum":"2001-02-23","kurs":"0.9064"},{"datum":"2001-02-26","kurs":"0.9105"},{"datum":"2001-02-27","kurs":"0.9163"},{"datum":"2001-02-28","kurs":"0.9248"},{"datum":"2001-03-01","kurs":"0.9269"},{"datum":"2001-03-02","kurs":"0.9363"},{"datum":"2001-03-05","kurs":"0.9305"},{"datum":"2001-03-06","kurs":"0.9279"},{"datum":"2001-03-07","kurs":"0.9307"},{"datum":"2001-03-08","kurs":"0.9312"},{"datum":"2001-03-09","kurs":"0.9357"},{"datum":"2001-03-12","kurs":"0.9272"},{"datum":"2001-03-13","kurs":"0.9202"},{"datum":"2001-03-14","kurs":"0.9182"},{"datum":"2001-03-15","kurs":"0.9064"},{"datum":"2001-03-16","kurs":"0.8947"},{"datum":"2001-03-19","kurs":"0.8996"},{"datum":"2001-03-20","kurs":"0.902"},{"datum":"2001-03-21","kurs":"0.899"},{"datum":"2001-03-22","kurs":"0.8889"},{"datum":"2001-03-23","kurs":"0.8922"},{"datum":"2001-03-26","kurs":"0.8935"},{"datum":"2001-03-27","kurs":"0.8952"},{"datum":"2001-03-28","kurs":"0.886"},{"datum":"2001-03-29","kurs":"0.884"},{"datum":"2001-03-30","kurs":"0.8832"},{"datum":"2001-04-02","kurs":"0.8772"},{"datum":"2001-04-03","kurs":"0.8845"},{"datum":"2001-04-04","kurs":"0.9032"},{"datum":"2001-04-05","kurs":"0.902"},{"datum":"2001-04-06","kurs":"0.894"},{"datum":"2001-04-09","kurs":"0.9018"},{"datum":"2001-04-10","kurs":"0.8945"},{"datum":"2001-04-11","kurs":"0.884"},{"datum":"2001-04-12","kurs":"0.8849"},{"datum":"2001-04-17","kurs":"0.8791"},{"datum":"2001-04-18","kurs":"0.8778"},{"datum":"2001-04-19","kurs":"0.8827"},{"datum":"2001-04-20","kurs":"0.8989"},{"datum":"2001-04-23","kurs":"0.9002"},{"datum":"2001-04-24","kurs":"0.8973"},{"datum":"2001-04-25","kurs":"0.8947"},{"datum":"2001-04-26","kurs":"0.9013"},{"datum":"2001-04-27","kurs":"0.9023"},{"datum":"2001-04-30","kurs":"0.8876"},{"datum":"2001-05-02","kurs":"0.8907"},{"datum":"2001-05-03","kurs":"0.8903"},{"datum":"2001-05-04","kurs":"0.8939"},{"datum":"2001-05-07","kurs":"0.8919"},{"datum":"2001-05-08","kurs":"0.8866"},{"datum":"2001-05-09","kurs":"0.8827"},{"datum":"2001-05-10","kurs":"0.885"},{"datum":"2001-05-11","kurs":"0.8773"},{"datum":"2001-05-14","kurs":"0.8745"},{"datum":"2001-05-15","kurs":"0.8768"},{"datum":"2001-05-16","kurs":"0.8834"},{"datum":"2001-05-17","kurs":"0.8815"},{"datum":"2001-05-18","kurs":"0.8777"},{"datum":"2001-05-21","kurs":"0.8754"},{"datum":"2001-05-22","kurs":"0.8685"},{"datum":"2001-05-23","kurs":"0.8585"},{"datum":"2001-05-24","kurs":"0.8604"},{"datum":"2001-05-25","kurs":"0.8591"},{"datum":"2001-05-28","kurs":"0.8584"},{"datum":"2001-05-29","kurs":"0.8552"},{"datum":"2001-05-30","kurs":"0.8558"},{"datum":"2001-05-31","kurs":"0.848"},{"datum":"2001-06-01","kurs":"0.8478"},{"datum":"2001-06-04","kurs":"0.8513"},{"datum":"2001-06-05","kurs":"0.8465"},{"datum":"2001-06-06","kurs":"0.8543"},{"datum":"2001-06-07","kurs":"0.8466"},{"datum":"2001-06-08","kurs":"0.8468"},{"datum":"2001-06-11","kurs":"0.8494"},{"datum":"2001-06-12","kurs":"0.8474"},{"datum":"2001-06-13","kurs":"0.8542"},{"datum":"2001-06-14","kurs":"0.8492"},{"datum":"2001-06-15","kurs":"0.8662"},{"datum":"2001-06-18","kurs":"0.8581"},{"datum":"2001-06-19","kurs":"0.8563"},{"datum":"2001-06-20","kurs":"0.8513"},{"datum":"2001-06-21","kurs":"0.8552"},{"datum":"2001-06-22","kurs":"0.8528"},{"datum":"2001-06-25","kurs":"0.8607"},{"datum":"2001-06-26","kurs":"0.8611"},{"datum":"2001-06-27","kurs":"0.8622"},{"datum":"2001-06-28","kurs":"0.8511"},{"datum":"2001-06-29","kurs":"0.848"},{"datum":"2001-07-02","kurs":"0.8455"},{"datum":"2001-07-03","kurs":"0.8497"},{"datum":"2001-07-04","kurs":"0.8453"},{"datum":"2001-07-05","kurs":"0.8422"},{"datum":"2001-07-06","kurs":"0.8384"},{"datum":"2001-07-09","kurs":"0.8459"},{"datum":"2001-07-10","kurs":"0.8545"},{"datum":"2001-07-11","kurs":"0.8611"},{"datum":"2001-07-12","kurs":"0.8538"},{"datum":"2001-07-13","kurs":"0.8539"},{"datum":"2001-07-16","kurs":"0.8583"},{"datum":"2001-07-17","kurs":"0.8516"},{"datum":"2001-07-18","kurs":"0.863"},{"datum":"2001-07-19","kurs":"0.8723"},{"datum":"2001-07-20","kurs":"0.8776"},{"datum":"2001-07-23","kurs":"0.8676"},{"datum":"2001-07-24","kurs":"0.8708"},{"datum":"2001-07-25","kurs":"0.8793"},{"datum":"2001-07-26","kurs":"0.8764"},{"datum":"2001-07-27","kurs":"0.8768"},{"datum":"2001-07-30","kurs":"0.8751"},{"datum":"2001-07-31","kurs":"0.8755"},{"datum":"2001-08-01","kurs":"0.8817"},{"datum":"2001-08-02","kurs":"0.8788"},{"datum":"2001-08-03","kurs":"0.8806"},{"datum":"2001-08-06","kurs":"0.8805"},{"datum":"2001-08-07","kurs":"0.8768"},{"datum":"2001-08-08","kurs":"0.8763"},{"datum":"2001-08-09","kurs":"0.8853"},{"datum":"2001-08-10","kurs":"0.8936"},{"datum":"2001-08-13","kurs":"0.8991"},{"datum":"2001-08-14","kurs":"0.8968"},{"datum":"2001-08-15","kurs":"0.9114"},{"datum":"2001-08-16","kurs":"0.9144"},{"datum":"2001-08-17","kurs":"0.9138"},{"datum":"2001-08-20","kurs":"0.9149"},{"datum":"2001-08-21","kurs":"0.9128"},{"datum":"2001-08-22","kurs":"0.9216"},{"datum":"2001-08-23","kurs":"0.9112"},{"datum":"2001-08-24","kurs":"0.9108"},{"datum":"2001-08-27","kurs":"0.909"},{"datum":"2001-08-28","kurs":"0.9042"},{"datum":"2001-08-29","kurs":"0.9122"},{"datum":"2001-08-30","kurs":"0.9095"},{"datum":"2001-08-31","kurs":"0.9158"},{"datum":"2001-09-03","kurs":"0.9072"},{"datum":"2001-09-04","kurs":"0.897"},{"datum":"2001-09-05","kurs":"0.8891"},{"datum":"2001-09-06","kurs":"0.8855"},{"datum":"2001-09-07","kurs":"0.8952"},{"datum":"2001-09-10","kurs":"0.9047"},{"datum":"2001-09-11","kurs":"0.8964"},{"datum":"2001-09-12","kurs":"0.9052"},{"datum":"2001-09-13","kurs":"0.906"},{"datum":"2001-09-14","kurs":"0.9219"},{"datum":"2001-09-17","kurs":"0.9269"},{"datum":"2001-09-18","kurs":"0.9256"},{"datum":"2001-09-19","kurs":"0.9258"},{"datum":"2001-09-20","kurs":"0.9259"},{"datum":"2001-09-21","kurs":"0.92"},{"datum":"2001-09-24","kurs":"0.9164"},{"datum":"2001-09-25","kurs":"0.9176"},{"datum":"2001-09-26","kurs":"0.9219"},{"datum":"2001-09-27","kurs":"0.9205"},{"datum":"2001-09-28","kurs":"0.9131"},{"datum":"2001-10-01","kurs":"0.9125"},{"datum":"2001-10-02","kurs":"0.9189"},{"datum":"2001-10-03","kurs":"0.9209"},{"datum":"2001-10-04","kurs":"0.9117"},{"datum":"2001-10-05","kurs":"0.9174"},{"datum":"2001-10-08","kurs":"0.9214"},{"datum":"2001-10-09","kurs":"0.9193"},{"datum":"2001-10-10","kurs":"0.9136"},{"datum":"2001-10-11","kurs":"0.9062"},{"datum":"2001-10-12","kurs":"0.904"},{"datum":"2001-10-15","kurs":"0.9097"},{"datum":"2001-10-16","kurs":"0.9052"},{"datum":"2001-10-17","kurs":"0.9022"},{"datum":"2001-10-18","kurs":"0.9026"},{"datum":"2001-10-19","kurs":"0.9009"},{"datum":"2001-10-22","kurs":"0.8969"},{"datum":"2001-10-23","kurs":"0.8887"},{"datum":"2001-10-24","kurs":"0.8917"},{"datum":"2001-10-25","kurs":"0.8889"},{"datum":"2001-10-26","kurs":"0.8911"},{"datum":"2001-10-29","kurs":"0.9005"},{"datum":"2001-10-30","kurs":"0.9064"},{"datum":"2001-10-31","kurs":"0.9042"},{"datum":"2001-11-01","kurs":"0.9097"},{"datum":"2001-11-02","kurs":"0.9056"},{"datum":"2001-11-05","kurs":"0.8961"},{"datum":"2001-11-06","kurs":"0.8961"},{"datum":"2001-11-07","kurs":"0.9014"},{"datum":"2001-11-08","kurs":"0.8972"},{"datum":"2001-11-09","kurs":"0.893"},{"datum":"2001-11-12","kurs":"0.8919"},{"datum":"2001-11-13","kurs":"0.8842"},{"datum":"2001-11-14","kurs":"0.8803"},{"datum":"2001-11-15","kurs":"0.8825"},{"datum":"2001-11-16","kurs":"0.8845"},{"datum":"2001-11-19","kurs":"0.8793"},{"datum":"2001-11-20","kurs":"0.8824"},{"datum":"2001-11-21","kurs":"0.8791"},{"datum":"2001-11-22","kurs":"0.8778"},{"datum":"2001-11-23","kurs":"0.8795"},{"datum":"2001-11-26","kurs":"0.8818"},{"datum":"2001-11-27","kurs":"0.8788"},{"datum":"2001-11-28","kurs":"0.8831"},{"datum":"2001-11-29","kurs":"0.8887"},{"datum":"2001-11-30","kurs":"0.8898"},{"datum":"2001-12-03","kurs":"0.8925"},{"datum":"2001-12-04","kurs":"0.8902"},{"datum":"2001-12-05","kurs":"0.8919"},{"datum":"2001-12-06","kurs":"0.8889"},{"datum":"2001-12-07","kurs":"0.8911"},{"datum":"2001-12-10","kurs":"0.885"},{"datum":"2001-12-11","kurs":"0.8908"},{"datum":"2001-12-12","kurs":"0.8938"},{"datum":"2001-12-13","kurs":"0.8975"},{"datum":"2001-12-14","kurs":"0.9016"},{"datum":"2001-12-17","kurs":"0.9049"},{"datum":"2001-12-18","kurs":"0.9012"},{"datum":"2001-12-19","kurs":"0.8983"},{"datum":"2001-12-20","kurs":"0.8973"},{"datum":"2001-12-21","kurs":"0.8943"},{"datum":"2001-12-24","kurs":"0.8798"},{"datum":"2001-12-27","kurs":"0.8823"},{"datum":"2001-12-28","kurs":"0.8813"},{"datum":"2002-01-02","kurs":"0.9038"},{"datum":"2002-01-03","kurs":"0.9036"},{"datum":"2002-01-04","kurs":"0.8954"},{"datum":"2002-01-07","kurs":"0.8905"},{"datum":"2002-01-08","kurs":"0.8909"},{"datum":"2002-01-09","kurs":"0.8921"},{"datum":"2002-01-10","kurs":"0.8909"},{"datum":"2002-01-11","kurs":"0.8919"},{"datum":"2002-01-14","kurs":"0.8927"},{"datum":"2002-01-15","kurs":"0.8922"},{"datum":"2002-01-16","kurs":"0.8817"},{"datum":"2002-01-17","kurs":"0.8819"},{"datum":"2002-01-18","kurs":"0.881"},{"datum":"2002-01-21","kurs":"0.884"},{"datum":"2002-01-22","kurs":"0.883"},{"datum":"2002-01-23","kurs":"0.8856"},{"datum":"2002-01-24","kurs":"0.8767"},{"datum":"2002-01-25","kurs":"0.8663"},{"datum":"2002-01-28","kurs":"0.8578"},{"datum":"2002-01-29","kurs":"0.8624"},{"datum":"2002-01-30","kurs":"0.8642"},{"datum":"2002-01-31","kurs":"0.8637"},{"datum":"2002-02-01","kurs":"0.8632"},{"datum":"2002-02-04","kurs":"0.8644"},{"datum":"2002-02-05","kurs":"0.8683"},{"datum":"2002-02-06","kurs":"0.8664"},{"datum":"2002-02-07","kurs":"0.8664"},{"datum":"2002-02-08","kurs":"0.874"},{"datum":"2002-02-11","kurs":"0.8794"},{"datum":"2002-02-12","kurs":"0.8753"},{"datum":"2002-02-13","kurs":"0.8731"},{"datum":"2002-02-14","kurs":"0.8693"},{"datum":"2002-02-15","kurs":"0.8705"},{"datum":"2002-02-18","kurs":"0.8715"},{"datum":"2002-02-19","kurs":"0.8692"},{"datum":"2002-02-20","kurs":"0.8743"},{"datum":"2002-02-21","kurs":"0.8701"},{"datum":"2002-02-22","kurs":"0.8747"},{"datum":"2002-02-25","kurs":"0.8724"},{"datum":"2002-02-26","kurs":"0.8682"},{"datum":"2002-02-27","kurs":"0.8649"},{"datum":"2002-02-28","kurs":"0.8651"},{"datum":"2002-03-01","kurs":"0.8679"},{"datum":"2002-03-04","kurs":"0.8649"},{"datum":"2002-03-05","kurs":"0.8682"},{"datum":"2002-03-06","kurs":"0.8712"},{"datum":"2002-03-07","kurs":"0.8764"},{"datum":"2002-03-08","kurs":"0.8797"},{"datum":"2002-03-11","kurs":"0.8741"},{"datum":"2002-03-12","kurs":"0.8733"},{"datum":"2002-03-13","kurs":"0.8734"},{"datum":"2002-03-14","kurs":"0.8803"},{"datum":"2002-03-15","kurs":"0.8853"},{"datum":"2002-03-18","kurs":"0.8792"},{"datum":"2002-03-19","kurs":"0.8829"},{"datum":"2002-03-20","kurs":"0.8814"},{"datum":"2002-03-21","kurs":"0.8817"},{"datum":"2002-03-22","kurs":"0.8795"},{"datum":"2002-03-25","kurs":"0.8759"},{"datum":"2002-03-26","kurs":"0.8737"},{"datum":"2002-03-27","kurs":"0.8746"},{"datum":"2002-03-28","kurs":"0.8724"},{"datum":"2002-04-02","kurs":"0.8786"},{"datum":"2002-04-03","kurs":"0.8803"},{"datum":"2002-04-04","kurs":"0.8818"},{"datum":"2002-04-05","kurs":"0.8786"},{"datum":"2002-04-08","kurs":"0.8778"},{"datum":"2002-04-09","kurs":"0.8763"},{"datum":"2002-04-10","kurs":"0.8798"},{"datum":"2002-04-11","kurs":"0.8794"},{"datum":"2002-04-12","kurs":"0.8803"},{"datum":"2002-04-15","kurs":"0.8802"},{"datum":"2002-04-16","kurs":"0.8803"},{"datum":"2002-04-17","kurs":"0.888"},{"datum":"2002-04-18","kurs":"0.8895"},{"datum":"2002-04-19","kurs":"0.8886"},{"datum":"2002-04-22","kurs":"0.8882"},{"datum":"2002-04-23","kurs":"0.8872"},{"datum":"2002-04-24","kurs":"0.8892"},{"datum":"2002-04-25","kurs":"0.8969"},{"datum":"2002-04-26","kurs":"0.8971"},{"datum":"2002-04-29","kurs":"0.9038"},{"datum":"2002-04-30","kurs":"0.9008"},{"datum":"2002-05-02","kurs":"0.9032"},{"datum":"2002-05-03","kurs":"0.9083"},{"datum":"2002-05-06","kurs":"0.9144"},{"datum":"2002-05-07","kurs":"0.9125"},{"datum":"2002-05-08","kurs":"0.9088"},{"datum":"2002-05-09","kurs":"0.9061"},{"datum":"2002-05-10","kurs":"0.9118"},{"datum":"2002-05-13","kurs":"0.9118"},{"datum":"2002-05-14","kurs":"0.9062"},{"datum":"2002-05-15","kurs":"0.903"},{"datum":"2002-05-16","kurs":"0.9124"},{"datum":"2002-05-17","kurs":"0.9152"},{"datum":"2002-05-20","kurs":"0.9202"},{"datum":"2002-05-21","kurs":"0.9213"},{"datum":"2002-05-22","kurs":"0.926"},{"datum":"2002-05-23","kurs":"0.9213"},{"datum":"2002-05-24","kurs":"0.9188"},{"datum":"2002-05-27","kurs":"0.919"},{"datum":"2002-05-28","kurs":"0.9255"},{"datum":"2002-05-29","kurs":"0.932"},{"datum":"2002-05-30","kurs":"0.9375"},{"datum":"2002-05-31","kurs":"0.9387"},{"datum":"2002-06-03","kurs":"0.9313"},{"datum":"2002-06-04","kurs":"0.9435"},{"datum":"2002-06-05","kurs":"0.9371"},{"datum":"2002-06-06","kurs":"0.9386"},{"datum":"2002-06-07","kurs":"0.9452"},{"datum":"2002-06-10","kurs":"0.9459"},{"datum":"2002-06-11","kurs":"0.9417"},{"datum":"2002-06-12","kurs":"0.9452"},{"datum":"2002-06-13","kurs":"0.9417"},{"datum":"2002-06-14","kurs":"0.9478"},{"datum":"2002-06-17","kurs":"0.9426"},{"datum":"2002-06-18","kurs":"0.9484"},{"datum":"2002-06-19","kurs":"0.9561"},{"datum":"2002-06-20","kurs":"0.9592"},{"datum":"2002-06-21","kurs":"0.9636"},{"datum":"2002-06-24","kurs":"0.9781"},{"datum":"2002-06-25","kurs":"0.9712"},{"datum":"2002-06-26","kurs":"0.9917"},{"datum":"2002-06-27","kurs":"0.9824"},{"datum":"2002-06-28","kurs":"0.9975"},{"datum":"2002-07-01","kurs":"0.9913"},{"datum":"2002-07-02","kurs":"0.9838"},{"datum":"2002-07-03","kurs":"0.978"},{"datum":"2002-07-04","kurs":"0.979"},{"datum":"2002-07-05","kurs":"0.9725"},{"datum":"2002-07-08","kurs":"0.9828"},{"datum":"2002-07-09","kurs":"0.993"},{"datum":"2002-07-10","kurs":"0.9898"},{"datum":"2002-07-11","kurs":"0.9836"},{"datum":"2002-07-12","kurs":"0.9873"},{"datum":"2002-07-15","kurs":"1.0024"},{"datum":"2002-07-16","kurs":"1.0127"},{"datum":"2002-07-17","kurs":"1.0064"},{"datum":"2002-07-18","kurs":"1.0058"},{"datum":"2002-07-19","kurs":"1.0146"},{"datum":"2002-07-22","kurs":"1.0086"},{"datum":"2002-07-23","kurs":"0.991"},{"datum":"2002-07-24","kurs":"0.9915"},{"datum":"2002-07-25","kurs":"1.0014"},{"datum":"2002-07-26","kurs":"1.0008"},{"datum":"2002-07-29","kurs":"0.9821"},{"datum":"2002-07-30","kurs":"0.9835"},{"datum":"2002-07-31","kurs":"0.9783"},{"datum":"2002-08-01","kurs":"0.976"},{"datum":"2002-08-02","kurs":"0.9873"},{"datum":"2002-08-05","kurs":"0.9836"},{"datum":"2002-08-06","kurs":"0.9689"},{"datum":"2002-08-07","kurs":"0.9698"},{"datum":"2002-08-08","kurs":"0.9687"},{"datum":"2002-08-09","kurs":"0.9729"},{"datum":"2002-08-12","kurs":"0.978"},{"datum":"2002-08-13","kurs":"0.9799"},{"datum":"2002-08-14","kurs":"0.9857"},{"datum":"2002-08-15","kurs":"0.9777"},{"datum":"2002-08-16","kurs":"0.9825"},{"datum":"2002-08-19","kurs":"0.9799"},{"datum":"2002-08-20","kurs":"0.9792"},{"datum":"2002-08-21","kurs":"0.9762"},{"datum":"2002-08-22","kurs":"0.977"},{"datum":"2002-08-23","kurs":"0.9697"},{"datum":"2002-08-26","kurs":"0.9701"},{"datum":"2002-08-27","kurs":"0.9774"},{"datum":"2002-08-28","kurs":"0.9826"},{"datum":"2002-08-29","kurs":"0.9843"},{"datum":"2002-08-30","kurs":"0.9833"},{"datum":"2002-09-02","kurs":"0.9821"},{"datum":"2002-09-03","kurs":"0.991"},{"datum":"2002-09-04","kurs":"0.9947"},{"datum":"2002-09-05","kurs":"0.9975"},{"datum":"2002-09-06","kurs":"0.9918"},{"datum":"2002-09-09","kurs":"0.9794"},{"datum":"2002-09-10","kurs":"0.976"},{"datum":"2002-09-11","kurs":"0.9749"},{"datum":"2002-09-12","kurs":"0.9757"},{"datum":"2002-09-13","kurs":"0.981"},{"datum":"2002-09-16","kurs":"0.9683"},{"datum":"2002-09-17","kurs":"0.9649"},{"datum":"2002-09-18","kurs":"0.9725"},{"datum":"2002-09-19","kurs":"0.9814"},{"datum":"2002-09-20","kurs":"0.979"},{"datum":"2002-09-23","kurs":"0.9831"},{"datum":"2002-09-24","kurs":"0.9828"},{"datum":"2002-09-25","kurs":"0.9771"},{"datum":"2002-09-26","kurs":"0.9796"},{"datum":"2002-09-27","kurs":"0.9779"},{"datum":"2002-09-30","kurs":"0.986"},{"datum":"2002-10-01","kurs":"0.9861"},{"datum":"2002-10-02","kurs":"0.9835"},{"datum":"2002-10-03","kurs":"0.989"},{"datum":"2002-10-04","kurs":"0.9865"},{"datum":"2002-10-07","kurs":"0.9808"},{"datum":"2002-10-08","kurs":"0.98"},{"datum":"2002-10-09","kurs":"0.9814"},{"datum":"2002-10-10","kurs":"0.9875"},{"datum":"2002-10-11","kurs":"0.9857"},{"datum":"2002-10-14","kurs":"0.9873"},{"datum":"2002-10-15","kurs":"0.981"},{"datum":"2002-10-16","kurs":"0.9823"},{"datum":"2002-10-17","kurs":"0.9763"},{"datum":"2002-10-18","kurs":"0.9735"},{"datum":"2002-10-21","kurs":"0.9748"},{"datum":"2002-10-22","kurs":"0.9768"},{"datum":"2002-10-23","kurs":"0.9775"},{"datum":"2002-10-24","kurs":"0.9738"},{"datum":"2002-10-25","kurs":"0.9763"},{"datum":"2002-10-28","kurs":"0.9745"},{"datum":"2002-10-29","kurs":"0.982"},{"datum":"2002-10-30","kurs":"0.9825"},{"datum":"2002-10-31","kurs":"0.9864"},{"datum":"2002-11-01","kurs":"0.9974"},{"datum":"2002-11-04","kurs":"0.9944"},{"datum":"2002-11-05","kurs":"1.0024"},{"datum":"2002-11-06","kurs":"0.9955"},{"datum":"2002-11-07","kurs":"1.0013"},{"datum":"2002-11-08","kurs":"1.0107"},{"datum":"2002-11-11","kurs":"1.0126"},{"datum":"2002-11-12","kurs":"1.0081"},{"datum":"2002-11-13","kurs":"1.0068"},{"datum":"2002-11-14","kurs":"1.0095"},{"datum":"2002-11-15","kurs":"1.0029"},{"datum":"2002-11-18","kurs":"1.0065"},{"datum":"2002-11-19","kurs":"1.0125"},{"datum":"2002-11-20","kurs":"1.0019"},{"datum":"2002-11-21","kurs":"1.0034"},{"datum":"2002-11-22","kurs":"1.0024"},{"datum":"2002-11-25","kurs":"0.9905"},{"datum":"2002-11-26","kurs":"0.991"},{"datum":"2002-11-27","kurs":"0.9927"},{"datum":"2002-11-28","kurs":"0.9934"},{"datum":"2002-11-29","kurs":"0.9927"},{"datum":"2002-12-02","kurs":"0.9871"},{"datum":"2002-12-03","kurs":"0.9967"},{"datum":"2002-12-04","kurs":"1.0018"},{"datum":"2002-12-05","kurs":"0.9991"},{"datum":"2002-12-06","kurs":"1.0006"},{"datum":"2002-12-09","kurs":"1.0093"},{"datum":"2002-12-10","kurs":"1.0111"},{"datum":"2002-12-11","kurs":"1.0067"},{"datum":"2002-12-12","kurs":"1.0156"},{"datum":"2002-12-13","kurs":"1.0221"},{"datum":"2002-12-16","kurs":"1.0212"},{"datum":"2002-12-17","kurs":"1.0307"},{"datum":"2002-12-18","kurs":"1.024"},{"datum":"2002-12-19","kurs":"1.0273"},{"datum":"2002-12-20","kurs":"1.0255"},{"datum":"2002-12-23","kurs":"1.0282"},{"datum":"2002-12-24","kurs":"1.0296"},{"datum":"2002-12-27","kurs":"1.0376"},{"datum":"2002-12-30","kurs":"1.0422"},{"datum":"2002-12-31","kurs":"1.0487"},{"datum":"2003-01-02","kurs":"1.0446"},{"datum":"2003-01-03","kurs":"1.0392"},{"datum":"2003-01-06","kurs":"1.0488"},{"datum":"2003-01-07","kurs":"1.0425"},{"datum":"2003-01-08","kurs":"1.0377"},{"datum":"2003-01-09","kurs":"1.0507"},{"datum":"2003-01-10","kurs":"1.0503"},{"datum":"2003-01-13","kurs":"1.0549"},{"datum":"2003-01-14","kurs":"1.0577"},{"datum":"2003-01-15","kurs":"1.0526"},{"datum":"2003-01-16","kurs":"1.0564"},{"datum":"2003-01-17","kurs":"1.0652"},{"datum":"2003-01-20","kurs":"1.0653"},{"datum":"2003-01-21","kurs":"1.0653"},{"datum":"2003-01-22","kurs":"1.0718"},{"datum":"2003-01-23","kurs":"1.0757"},{"datum":"2003-01-24","kurs":"1.0784"},{"datum":"2003-01-27","kurs":"1.087"},{"datum":"2003-01-28","kurs":"1.0808"},{"datum":"2003-01-29","kurs":"1.0868"},{"datum":"2003-01-30","kurs":"1.0748"},{"datum":"2003-01-31","kurs":"1.0816"},{"datum":"2003-02-03","kurs":"1.0729"},{"datum":"2003-02-04","kurs":"1.0822"},{"datum":"2003-02-05","kurs":"1.091"},{"datum":"2003-02-06","kurs":"1.0813"},{"datum":"2003-02-07","kurs":"1.0789"},{"datum":"2003-02-10","kurs":"1.0808"},{"datum":"2003-02-11","kurs":"1.0706"},{"datum":"2003-02-12","kurs":"1.0731"},{"datum":"2003-02-13","kurs":"1.0758"},{"datum":"2003-02-14","kurs":"1.0793"},{"datum":"2003-02-17","kurs":"1.0716"},{"datum":"2003-02-18","kurs":"1.0714"},{"datum":"2003-02-19","kurs":"1.0717"},{"datum":"2003-02-20","kurs":"1.0763"},{"datum":"2003-02-21","kurs":"1.0838"},{"datum":"2003-02-24","kurs":"1.0721"},{"datum":"2003-02-25","kurs":"1.0774"},{"datum":"2003-02-26","kurs":"1.0753"},{"datum":"2003-02-27","kurs":"1.0822"},{"datum":"2003-02-28","kurs":"1.0782"},{"datum":"2003-03-03","kurs":"1.08"},{"datum":"2003-03-04","kurs":"1.0919"},{"datum":"2003-03-05","kurs":"1.0966"},{"datum":"2003-03-06","kurs":"1.0963"},{"datum":"2003-03-07","kurs":"1.1039"},{"datum":"2003-03-10","kurs":"1.1042"},{"datum":"2003-03-11","kurs":"1.108"},{"datum":"2003-03-12","kurs":"1.1028"},{"datum":"2003-03-13","kurs":"1.0864"},{"datum":"2003-03-14","kurs":"1.0775"},{"datum":"2003-03-17","kurs":"1.0801"},{"datum":"2003-03-18","kurs":"1.0586"},{"datum":"2003-03-19","kurs":"1.057"},{"datum":"2003-03-20","kurs":"1.0592"},{"datum":"2003-03-21","kurs":"1.0572"},{"datum":"2003-03-24","kurs":"1.0634"},{"datum":"2003-03-25","kurs":"1.0691"},{"datum":"2003-03-26","kurs":"1.0667"},{"datum":"2003-03-27","kurs":"1.0723"},{"datum":"2003-03-28","kurs":"1.073"},{"datum":"2003-03-31","kurs":"1.0895"},{"datum":"2003-04-01","kurs":"1.0891"},{"datum":"2003-04-02","kurs":"1.083"},{"datum":"2003-04-03","kurs":"1.0702"},{"datum":"2003-04-04","kurs":"1.072"},{"datum":"2003-04-07","kurs":"1.0582"},{"datum":"2003-04-08","kurs":"1.066"},{"datum":"2003-04-09","kurs":"1.0742"},{"datum":"2003-04-10","kurs":"1.0805"},{"datum":"2003-04-11","kurs":"1.0735"},{"datum":"2003-04-14","kurs":"1.0737"},{"datum":"2003-04-15","kurs":"1.0784"},{"datum":"2003-04-16","kurs":"1.0836"},{"datum":"2003-04-17","kurs":"1.092"},{"datum":"2003-04-22","kurs":"1.0971"},{"datum":"2003-04-23","kurs":"1.0944"},{"datum":"2003-04-24","kurs":"1.1008"},{"datum":"2003-04-25","kurs":"1.0973"},{"datum":"2003-04-28","kurs":"1.1025"},{"datum":"2003-04-29","kurs":"1.0956"},{"datum":"2003-04-30","kurs":"1.1131"},{"datum":"2003-05-02","kurs":"1.1239"},{"datum":"2003-05-05","kurs":"1.1218"},{"datum":"2003-05-06","kurs":"1.1344"},{"datum":"2003-05-07","kurs":"1.1427"},{"datum":"2003-05-08","kurs":"1.1435"},{"datum":"2003-05-09","kurs":"1.1466"},{"datum":"2003-05-12","kurs":"1.1597"},{"datum":"2003-05-13","kurs":"1.1518"},{"datum":"2003-05-14","kurs":"1.1499"},{"datum":"2003-05-15","kurs":"1.1458"},{"datum":"2003-05-16","kurs":"1.1492"},{"datum":"2003-05-19","kurs":"1.1652"},{"datum":"2003-05-20","kurs":"1.1644"},{"datum":"2003-05-21","kurs":"1.1689"},{"datum":"2003-05-22","kurs":"1.172"},{"datum":"2003-05-23","kurs":"1.179"},{"datum":"2003-05-26","kurs":"1.1813"},{"datum":"2003-05-27","kurs":"1.1901"},{"datum":"2003-05-28","kurs":"1.1738"},{"datum":"2003-05-29","kurs":"1.1756"},{"datum":"2003-05-30","kurs":"1.1822"},{"datum":"2003-06-02","kurs":"1.1672"},{"datum":"2003-06-03","kurs":"1.1723"},{"datum":"2003-06-04","kurs":"1.1691"},{"datum":"2003-06-05","kurs":"1.1775"},{"datum":"2003-06-06","kurs":"1.1813"},{"datum":"2003-06-09","kurs":"1.1726"},{"datum":"2003-06-10","kurs":"1.1699"},{"datum":"2003-06-11","kurs":"1.1748"},{"datum":"2003-06-12","kurs":"1.1734"},{"datum":"2003-06-13","kurs":"1.1751"},{"datum":"2003-06-16","kurs":"1.1854"},{"datum":"2003-06-17","kurs":"1.1797"},{"datum":"2003-06-18","kurs":"1.1699"},{"datum":"2003-06-19","kurs":"1.1655"},{"datum":"2003-06-20","kurs":"1.1655"},{"datum":"2003-06-23","kurs":"1.1539"},{"datum":"2003-06-24","kurs":"1.1565"},{"datum":"2003-06-25","kurs":"1.1551"},{"datum":"2003-06-26","kurs":"1.1432"},{"datum":"2003-06-27","kurs":"1.1413"},{"datum":"2003-06-30","kurs":"1.1427"},{"datum":"2003-07-01","kurs":"1.1543"},{"datum":"2003-07-02","kurs":"1.1535"},{"datum":"2003-07-03","kurs":"1.1457"},{"datum":"2003-07-04","kurs":"1.1466"},{"datum":"2003-07-07","kurs":"1.136"},{"datum":"2003-07-08","kurs":"1.1326"},{"datum":"2003-07-09","kurs":"1.1355"},{"datum":"2003-07-10","kurs":"1.1342"},{"datum":"2003-07-11","kurs":"1.1315"},{"datum":"2003-07-14","kurs":"1.1299"},{"datum":"2003-07-15","kurs":"1.1319"},{"datum":"2003-07-16","kurs":"1.1138"},{"datum":"2003-07-17","kurs":"1.1231"},{"datum":"2003-07-18","kurs":"1.1205"},{"datum":"2003-07-21","kurs":"1.1284"},{"datum":"2003-07-22","kurs":"1.1343"},{"datum":"2003-07-23","kurs":"1.1401"},{"datum":"2003-07-24","kurs":"1.1467"},{"datum":"2003-07-25","kurs":"1.1477"},{"datum":"2003-07-28","kurs":"1.1489"},{"datum":"2003-07-29","kurs":"1.1462"},{"datum":"2003-07-30","kurs":"1.142"},{"datum":"2003-07-31","kurs":"1.1318"},{"datum":"2003-08-01","kurs":"1.1169"},{"datum":"2003-08-04","kurs":"1.1307"},{"datum":"2003-08-05","kurs":"1.1333"},{"datum":"2003-08-06","kurs":"1.1392"},{"datum":"2003-08-07","kurs":"1.1353"},{"datum":"2003-08-08","kurs":"1.1326"},{"datum":"2003-08-11","kurs":"1.1295"},{"datum":"2003-08-12","kurs":"1.1312"},{"datum":"2003-08-13","kurs":"1.1277"},{"datum":"2003-08-14","kurs":"1.127"},{"datum":"2003-08-15","kurs":"1.1247"},{"datum":"2003-08-18","kurs":"1.1188"},{"datum":"2003-08-19","kurs":"1.1065"},{"datum":"2003-08-20","kurs":"1.1109"},{"datum":"2003-08-21","kurs":"1.1009"},{"datum":"2003-08-22","kurs":"1.0894"},{"datum":"2003-08-25","kurs":"1.0888"},{"datum":"2003-08-26","kurs":"1.0816"},{"datum":"2003-08-27","kurs":"1.0907"},{"datum":"2003-08-28","kurs":"1.0828"},{"datum":"2003-08-29","kurs":"1.0927"},{"datum":"2003-09-01","kurs":"1.0965"},{"datum":"2003-09-02","kurs":"1.0849"},{"datum":"2003-09-03","kurs":"1.0783"},{"datum":"2003-09-04","kurs":"1.0818"},{"datum":"2003-09-05","kurs":"1.0923"},{"datum":"2003-09-08","kurs":"1.1071"},{"datum":"2003-09-09","kurs":"1.1135"},{"datum":"2003-09-10","kurs":"1.1172"},{"datum":"2003-09-11","kurs":"1.1217"},{"datum":"2003-09-12","kurs":"1.1172"},{"datum":"2003-09-15","kurs":"1.1281"},{"datum":"2003-09-16","kurs":"1.1235"},{"datum":"2003-09-17","kurs":"1.1212"},{"datum":"2003-09-18","kurs":"1.129"},{"datum":"2003-09-19","kurs":"1.1312"},{"datum":"2003-09-22","kurs":"1.1468"},{"datum":"2003-09-23","kurs":"1.1464"},{"datum":"2003-09-24","kurs":"1.1466"},{"datum":"2003-09-25","kurs":"1.1493"},{"datum":"2003-09-26","kurs":"1.1487"},{"datum":"2003-09-29","kurs":"1.1413"},{"datum":"2003-09-30","kurs":"1.1652"},{"datum":"2003-10-01","kurs":"1.1671"},{"datum":"2003-10-02","kurs":"1.1692"},{"datum":"2003-10-03","kurs":"1.1686"},{"datum":"2003-10-06","kurs":"1.1579"},{"datum":"2003-10-07","kurs":"1.1768"},{"datum":"2003-10-08","kurs":"1.1781"},{"datum":"2003-10-09","kurs":"1.1788"},{"datum":"2003-10-10","kurs":"1.1788"},{"datum":"2003-10-13","kurs":"1.1688"},{"datum":"2003-10-14","kurs":"1.1634"},{"datum":"2003-10-15","kurs":"1.1669"},{"datum":"2003-10-16","kurs":"1.1615"},{"datum":"2003-10-17","kurs":"1.1579"},{"datum":"2003-10-20","kurs":"1.1629"},{"datum":"2003-10-21","kurs":"1.1623"},{"datum":"2003-10-22","kurs":"1.1694"},{"datum":"2003-10-23","kurs":"1.1786"},{"datum":"2003-10-24","kurs":"1.1781"},{"datum":"2003-10-27","kurs":"1.1748"},{"datum":"2003-10-28","kurs":"1.1673"},{"datum":"2003-10-29","kurs":"1.1684"},{"datum":"2003-10-30","kurs":"1.1736"},{"datum":"2003-10-31","kurs":"1.1622"},{"datum":"2003-11-03","kurs":"1.1589"},{"datum":"2003-11-04","kurs":"1.1468"},{"datum":"2003-11-05","kurs":"1.1473"},{"datum":"2003-11-06","kurs":"1.1449"},{"datum":"2003-11-07","kurs":"1.1424"},{"datum":"2003-11-10","kurs":"1.1483"},{"datum":"2003-11-11","kurs":"1.1497"},{"datum":"2003-11-12","kurs":"1.16"},{"datum":"2003-11-13","kurs":"1.168"},{"datum":"2003-11-14","kurs":"1.1765"},{"datum":"2003-11-17","kurs":"1.1802"},{"datum":"2003-11-18","kurs":"1.1778"},{"datum":"2003-11-19","kurs":"1.191"},{"datum":"2003-11-20","kurs":"1.1909"},{"datum":"2003-11-21","kurs":"1.1899"},{"datum":"2003-11-24","kurs":"1.1823"},{"datum":"2003-11-25","kurs":"1.1766"},{"datum":"2003-11-26","kurs":"1.1828"},{"datum":"2003-11-27","kurs":"1.1902"},{"datum":"2003-11-28","kurs":"1.1994"},{"datum":"2003-12-01","kurs":"1.2019"},{"datum":"2003-12-02","kurs":"1.1975"},{"datum":"2003-12-03","kurs":"1.2102"},{"datum":"2003-12-04","kurs":"1.2074"},{"datum":"2003-12-05","kurs":"1.2087"},{"datum":"2003-12-08","kurs":"1.2218"},{"datum":"2003-12-09","kurs":"1.2258"},{"datum":"2003-12-10","kurs":"1.2239"},{"datum":"2003-12-11","kurs":"1.2187"},{"datum":"2003-12-12","kurs":"1.2254"},{"datum":"2003-12-15","kurs":"1.223"},{"datum":"2003-12-16","kurs":"1.2339"},{"datum":"2003-12-17","kurs":"1.2337"},{"datum":"2003-12-18","kurs":"1.2403"},{"datum":"2003-12-19","kurs":"1.2418"},{"datum":"2003-12-22","kurs":"1.2434"},{"datum":"2003-12-23","kurs":"1.2392"},{"datum":"2003-12-24","kurs":"1.2407"},{"datum":"2003-12-29","kurs":"1.2499"},{"datum":"2003-12-30","kurs":"1.2496"},{"datum":"2003-12-31","kurs":"1.263"},{"datum":"2004-01-02","kurs":"1.2592"},{"datum":"2004-01-05","kurs":"1.2657"},{"datum":"2004-01-06","kurs":"1.2756"},{"datum":"2004-01-07","kurs":"1.2679"},{"datum":"2004-01-08","kurs":"1.2634"},{"datum":"2004-01-09","kurs":"1.2737"},{"datum":"2004-01-12","kurs":"1.2828"},{"datum":"2004-01-13","kurs":"1.2749"},{"datum":"2004-01-14","kurs":"1.2692"},{"datum":"2004-01-15","kurs":"1.2635"},{"datum":"2004-01-16","kurs":"1.2493"},{"datum":"2004-01-19","kurs":"1.2373"},{"datum":"2004-01-20","kurs":"1.2536"},{"datum":"2004-01-21","kurs":"1.2607"},{"datum":"2004-01-22","kurs":"1.271"},{"datum":"2004-01-23","kurs":"1.2692"},{"datum":"2004-01-26","kurs":"1.2575"},{"datum":"2004-01-27","kurs":"1.2517"},{"datum":"2004-01-28","kurs":"1.2563"},{"datum":"2004-01-29","kurs":"1.2468"},{"datum":"2004-01-30","kurs":"1.2384"},{"datum":"2004-02-02","kurs":"1.2461"},{"datum":"2004-02-03","kurs":"1.2585"},{"datum":"2004-02-04","kurs":"1.2524"},{"datum":"2004-02-05","kurs":"1.2583"},{"datum":"2004-02-06","kurs":"1.2529"},{"datum":"2004-02-09","kurs":"1.2713"},{"datum":"2004-02-10","kurs":"1.2764"},{"datum":"2004-02-11","kurs":"1.268"},{"datum":"2004-02-12","kurs":"1.2802"},{"datum":"2004-02-13","kurs":"1.2816"},{"datum":"2004-02-16","kurs":"1.2741"},{"datum":"2004-02-17","kurs":"1.2858"},{"datum":"2004-02-18","kurs":"1.2824"},{"datum":"2004-02-19","kurs":"1.2724"},{"datum":"2004-02-20","kurs":"1.2663"},{"datum":"2004-02-23","kurs":"1.2576"},{"datum":"2004-02-24","kurs":"1.2595"},{"datum":"2004-02-25","kurs":"1.2629"},{"datum":"2004-02-26","kurs":"1.2444"},{"datum":"2004-02-27","kurs":"1.2418"},{"datum":"2004-03-01","kurs":"1.2484"},{"datum":"2004-03-02","kurs":"1.2402"},{"datum":"2004-03-03","kurs":"1.2143"},{"datum":"2004-03-04","kurs":"1.2147"},{"datum":"2004-03-05","kurs":"1.2192"},{"datum":"2004-03-08","kurs":"1.2356"},{"datum":"2004-03-09","kurs":"1.2361"},{"datum":"2004-03-10","kurs":"1.2299"},{"datum":"2004-03-11","kurs":"1.2256"},{"datum":"2004-03-12","kurs":"1.2235"},{"datum":"2004-03-15","kurs":"1.2278"},{"datum":"2004-03-16","kurs":"1.235"},{"datum":"2004-03-17","kurs":"1.2251"},{"datum":"2004-03-18","kurs":"1.2261"},{"datum":"2004-03-19","kurs":"1.2344"},{"datum":"2004-03-22","kurs":"1.2353"},{"datum":"2004-03-23","kurs":"1.2276"},{"datum":"2004-03-24","kurs":"1.2196"},{"datum":"2004-03-25","kurs":"1.2132"},{"datum":"2004-03-26","kurs":"1.2173"},{"datum":"2004-03-29","kurs":"1.2118"},{"datum":"2004-03-30","kurs":"1.2187"},{"datum":"2004-03-31","kurs":"1.2224"},{"datum":"2004-04-01","kurs":"1.232"},{"datum":"2004-04-02","kurs":"1.2318"},{"datum":"2004-04-05","kurs":"1.2058"},{"datum":"2004-04-06","kurs":"1.209"},{"datum":"2004-04-07","kurs":"1.2101"},{"datum":"2004-04-08","kurs":"1.2096"},{"datum":"2004-04-13","kurs":"1.1975"},{"datum":"2004-04-14","kurs":"1.1924"},{"datum":"2004-04-15","kurs":"1.1912"},{"datum":"2004-04-16","kurs":"1.1932"},{"datum":"2004-04-19","kurs":"1.2044"},{"datum":"2004-04-20","kurs":"1.1926"},{"datum":"2004-04-21","kurs":"1.1836"},{"datum":"2004-04-22","kurs":"1.1873"},{"datum":"2004-04-23","kurs":"1.1885"},{"datum":"2004-04-26","kurs":"1.1851"},{"datum":"2004-04-27","kurs":"1.1887"},{"datum":"2004-04-28","kurs":"1.1907"},{"datum":"2004-04-29","kurs":"1.1826"},{"datum":"2004-04-30","kurs":"1.1947"},{"datum":"2004-05-03","kurs":"1.1953"},{"datum":"2004-05-04","kurs":"1.2061"},{"datum":"2004-05-05","kurs":"1.2126"},{"datum":"2004-05-06","kurs":"1.2116"},{"datum":"2004-05-07","kurs":"1.2073"},{"datum":"2004-05-10","kurs":"1.1843"},{"datum":"2004-05-11","kurs":"1.1804"},{"datum":"2004-05-12","kurs":"1.1857"},{"datum":"2004-05-13","kurs":"1.1823"},{"datum":"2004-05-14","kurs":"1.1802"},{"datum":"2004-05-17","kurs":"1.2023"},{"datum":"2004-05-18","kurs":"1.1983"},{"datum":"2004-05-19","kurs":"1.1989"},{"datum":"2004-05-20","kurs":"1.1922"},{"datum":"2004-05-21","kurs":"1.2031"},{"datum":"2004-05-24","kurs":"1.1968"},{"datum":"2004-05-25","kurs":"1.2063"},{"datum":"2004-05-26","kurs":"1.2106"},{"datum":"2004-05-27","kurs":"1.2165"},{"datum":"2004-05-28","kurs":"1.2246"},{"datum":"2004-05-31","kurs":"1.2198"},{"datum":"2004-06-01","kurs":"1.2231"},{"datum":"2004-06-02","kurs":"1.2276"},{"datum":"2004-06-03","kurs":"1.2226"},{"datum":"2004-06-04","kurs":"1.2203"},{"datum":"2004-06-07","kurs":"1.2319"},{"datum":"2004-06-08","kurs":"1.2294"},{"datum":"2004-06-09","kurs":"1.2157"},{"datum":"2004-06-10","kurs":"1.2052"},{"datum":"2004-06-11","kurs":"1.2006"},{"datum":"2004-06-14","kurs":"1.2001"},{"datum":"2004-06-15","kurs":"1.2051"},{"datum":"2004-06-16","kurs":"1.2058"},{"datum":"2004-06-17","kurs":"1.2045"},{"datum":"2004-06-18","kurs":"1.2042"},{"datum":"2004-06-21","kurs":"1.2112"},{"datum":"2004-06-22","kurs":"1.2091"},{"datum":"2004-06-23","kurs":"1.2087"},{"datum":"2004-06-24","kurs":"1.2122"},{"datum":"2004-06-25","kurs":"1.2138"},{"datum":"2004-06-28","kurs":"1.2208"},{"datum":"2004-06-29","kurs":"1.2169"},{"datum":"2004-06-30","kurs":"1.2155"},{"datum":"2004-07-01","kurs":"1.2168"},{"datum":"2004-07-02","kurs":"1.2148"},{"datum":"2004-07-05","kurs":"1.2288"},{"datum":"2004-07-06","kurs":"1.2309"},{"datum":"2004-07-07","kurs":"1.2357"},{"datum":"2004-07-08","kurs":"1.2348"},{"datum":"2004-07-09","kurs":"1.2372"},{"datum":"2004-07-12","kurs":"1.2397"},{"datum":"2004-07-13","kurs":"1.2372"},{"datum":"2004-07-14","kurs":"1.2381"},{"datum":"2004-07-15","kurs":"1.2374"},{"datum":"2004-07-16","kurs":"1.2353"},{"datum":"2004-07-19","kurs":"1.2412"},{"datum":"2004-07-20","kurs":"1.2385"},{"datum":"2004-07-21","kurs":"1.2296"},{"datum":"2004-07-22","kurs":"1.2268"},{"datum":"2004-07-23","kurs":"1.2191"},{"datum":"2004-07-26","kurs":"1.2163"},{"datum":"2004-07-27","kurs":"1.2168"},{"datum":"2004-07-28","kurs":"1.2034"},{"datum":"2004-07-29","kurs":"1.2026"},{"datum":"2004-07-30","kurs":"1.2039"},{"datum":"2004-08-02","kurs":"1.2055"},{"datum":"2004-08-03","kurs":"1.2022"},{"datum":"2004-08-04","kurs":"1.1983"},{"datum":"2004-08-05","kurs":"1.2042"},{"datum":"2004-08-06","kurs":"1.2064"},{"datum":"2004-08-09","kurs":"1.2247"},{"datum":"2004-08-10","kurs":"1.2279"},{"datum":"2004-08-11","kurs":"1.2233"},{"datum":"2004-08-12","kurs":"1.2256"},{"datum":"2004-08-13","kurs":"1.2219"},{"datum":"2004-08-16","kurs":"1.2337"},{"datum":"2004-08-17","kurs":"1.2338"},{"datum":"2004-08-18","kurs":"1.2331"},{"datum":"2004-08-19","kurs":"1.2359"},{"datum":"2004-08-20","kurs":"1.2293"},{"datum":"2004-08-23","kurs":"1.225"},{"datum":"2004-08-24","kurs":"1.2139"},{"datum":"2004-08-25","kurs":"1.2081"},{"datum":"2004-08-26","kurs":"1.21"},{"datum":"2004-08-27","kurs":"1.2085"},{"datum":"2004-08-30","kurs":"1.2047"},{"datum":"2004-08-31","kurs":"1.2111"},{"datum":"2004-09-01","kurs":"1.2168"},{"datum":"2004-09-02","kurs":"1.2172"},{"datum":"2004-09-03","kurs":"1.2175"},{"datum":"2004-09-06","kurs":"1.2071"},{"datum":"2004-09-07","kurs":"1.2079"},{"datum":"2004-09-08","kurs":"1.2039"},{"datum":"2004-09-09","kurs":"1.2191"},{"datum":"2004-09-10","kurs":"1.2219"},{"datum":"2004-09-13","kurs":"1.2236"},{"datum":"2004-09-14","kurs":"1.2237"},{"datum":"2004-09-15","kurs":"1.2238"},{"datum":"2004-09-16","kurs":"1.2158"},{"datum":"2004-09-17","kurs":"1.2211"},{"datum":"2004-09-20","kurs":"1.2132"},{"datum":"2004-09-21","kurs":"1.2276"},{"datum":"2004-09-22","kurs":"1.2245"},{"datum":"2004-09-23","kurs":"1.2315"},{"datum":"2004-09-24","kurs":"1.2309"},{"datum":"2004-09-27","kurs":"1.2254"},{"datum":"2004-09-28","kurs":"1.2335"},{"datum":"2004-09-29","kurs":"1.2323"},{"datum":"2004-09-30","kurs":"1.2409"},{"datum":"2004-10-01","kurs":"1.2413"},{"datum":"2004-10-04","kurs":"1.2305"},{"datum":"2004-10-05","kurs":"1.2304"},{"datum":"2004-10-06","kurs":"1.2282"},{"datum":"2004-10-07","kurs":"1.2301"},{"datum":"2004-10-08","kurs":"1.2315"},{"datum":"2004-10-11","kurs":"1.2392"},{"datum":"2004-10-12","kurs":"1.2312"},{"datum":"2004-10-13","kurs":"1.2267"},{"datum":"2004-10-14","kurs":"1.2377"},{"datum":"2004-10-15","kurs":"1.2414"},{"datum":"2004-10-18","kurs":"1.2474"},{"datum":"2004-10-19","kurs":"1.2509"},{"datum":"2004-10-20","kurs":"1.259"},{"datum":"2004-10-21","kurs":"1.2606"},{"datum":"2004-10-22","kurs":"1.2606"},{"datum":"2004-10-25","kurs":"1.2792"},{"datum":"2004-10-26","kurs":"1.2784"},{"datum":"2004-10-27","kurs":"1.2792"},{"datum":"2004-10-28","kurs":"1.2711"},{"datum":"2004-10-29","kurs":"1.2737"},{"datum":"2004-11-01","kurs":"1.2748"},{"datum":"2004-11-02","kurs":"1.2705"},{"datum":"2004-11-03","kurs":"1.2754"},{"datum":"2004-11-04","kurs":"1.2874"},{"datum":"2004-11-05","kurs":"1.2856"},{"datum":"2004-11-08","kurs":"1.2917"},{"datum":"2004-11-09","kurs":"1.2911"},{"datum":"2004-11-10","kurs":"1.2977"},{"datum":"2004-11-11","kurs":"1.289"},{"datum":"2004-11-12","kurs":"1.2921"},{"datum":"2004-11-15","kurs":"1.2955"},{"datum":"2004-11-16","kurs":"1.2971"},{"datum":"2004-11-17","kurs":"1.3026"},{"datum":"2004-11-18","kurs":"1.3024"},{"datum":"2004-11-19","kurs":"1.302"},{"datum":"2004-11-22","kurs":"1.3033"},{"datum":"2004-11-23","kurs":"1.3089"},{"datum":"2004-11-24","kurs":"1.3146"},{"datum":"2004-11-25","kurs":"1.3213"},{"datum":"2004-11-26","kurs":"1.3238"},{"datum":"2004-11-29","kurs":"1.3247"},{"datum":"2004-11-30","kurs":"1.3295"},{"datum":"2004-12-01","kurs":"1.3294"},{"datum":"2004-12-02","kurs":"1.3314"},{"datum":"2004-12-03","kurs":"1.33"},{"datum":"2004-12-06","kurs":"1.3435"},{"datum":"2004-12-07","kurs":"1.3456"},{"datum":"2004-12-08","kurs":"1.33"},{"datum":"2004-12-09","kurs":"1.3305"},{"datum":"2004-12-10","kurs":"1.3191"},{"datum":"2004-12-13","kurs":"1.3268"},{"datum":"2004-12-14","kurs":"1.3317"},{"datum":"2004-12-15","kurs":"1.3383"},{"datum":"2004-12-16","kurs":"1.3401"},{"datum":"2004-12-17","kurs":"1.3264"},{"datum":"2004-12-20","kurs":"1.3378"},{"datum":"2004-12-21","kurs":"1.3394"},{"datum":"2004-12-22","kurs":"1.3384"},{"datum":"2004-12-23","kurs":"1.3456"},{"datum":"2004-12-24","kurs":"1.3542"},{"datum":"2004-12-27","kurs":"1.3527"},{"datum":"2004-12-28","kurs":"1.3633"},{"datum":"2004-12-29","kurs":"1.3608"},{"datum":"2004-12-30","kurs":"1.3604"},{"datum":"2004-12-31","kurs":"1.3621"},{"datum":"2005-01-03","kurs":"1.3507"},{"datum":"2005-01-04","kurs":"1.3365"},{"datum":"2005-01-05","kurs":"1.3224"},{"datum":"2005-01-06","kurs":"1.3183"},{"datum":"2005-01-07","kurs":"1.32"},{"datum":"2005-01-10","kurs":"1.3103"},{"datum":"2005-01-11","kurs":"1.3143"},{"datum":"2005-01-12","kurs":"1.3139"},{"datum":"2005-01-13","kurs":"1.3232"},{"datum":"2005-01-14","kurs":"1.3091"},{"datum":"2005-01-17","kurs":"1.3085"},{"datum":"2005-01-18","kurs":"1.306"},{"datum":"2005-01-19","kurs":"1.3083"},{"datum":"2005-01-20","kurs":"1.2936"},{"datum":"2005-01-21","kurs":"1.2963"},{"datum":"2005-01-24","kurs":"1.3065"},{"datum":"2005-01-25","kurs":"1.3025"},{"datum":"2005-01-26","kurs":"1.3005"},{"datum":"2005-01-27","kurs":"1.3026"},{"datum":"2005-01-28","kurs":"1.3035"},{"datum":"2005-01-31","kurs":"1.3035"},{"datum":"2005-02-01","kurs":"1.3027"},{"datum":"2005-02-02","kurs":"1.3061"},{"datum":"2005-02-03","kurs":"1.3001"},{"datum":"2005-02-04","kurs":"1.2958"},{"datum":"2005-02-07","kurs":"1.2844"},{"datum":"2005-02-08","kurs":"1.2764"},{"datum":"2005-02-09","kurs":"1.2762"},{"datum":"2005-02-10","kurs":"1.2777"},{"datum":"2005-02-11","kurs":"1.2855"},{"datum":"2005-02-14","kurs":"1.2967"},{"datum":"2005-02-15","kurs":"1.3016"},{"datum":"2005-02-16","kurs":"1.304"},{"datum":"2005-02-17","kurs":"1.3041"},{"datum":"2005-02-18","kurs":"1.3039"},{"datum":"2005-02-21","kurs":"1.3055"},{"datum":"2005-02-22","kurs":"1.3193"},{"datum":"2005-02-23","kurs":"1.3203"},{"datum":"2005-02-24","kurs":"1.326"},{"datum":"2005-02-25","kurs":"1.3165"},{"datum":"2005-02-28","kurs":"1.3257"},{"datum":"2005-03-01","kurs":"1.3216"},{"datum":"2005-03-02","kurs":"1.3101"},{"datum":"2005-03-03","kurs":"1.3144"},{"datum":"2005-03-04","kurs":"1.3115"},{"datum":"2005-03-07","kurs":"1.3197"},{"datum":"2005-03-08","kurs":"1.3246"},{"datum":"2005-03-09","kurs":"1.3346"},{"datum":"2005-03-10","kurs":"1.3409"},{"datum":"2005-03-11","kurs":"1.3416"},{"datum":"2005-03-14","kurs":"1.3372"},{"datum":"2005-03-15","kurs":"1.3383"},{"datum":"2005-03-16","kurs":"1.3373"},{"datum":"2005-03-17","kurs":"1.3378"},{"datum":"2005-03-18","kurs":"1.3279"},{"datum":"2005-03-21","kurs":"1.3199"},{"datum":"2005-03-22","kurs":"1.3175"},{"datum":"2005-03-23","kurs":"1.305"},{"datum":"2005-03-24","kurs":"1.2982"},{"datum":"2005-03-29","kurs":"1.2926"},{"datum":"2005-03-30","kurs":"1.2943"},{"datum":"2005-03-31","kurs":"1.2964"},{"datum":"2005-04-01","kurs":"1.2959"},{"datum":"2005-04-04","kurs":"1.2883"},{"datum":"2005-04-05","kurs":"1.281"},{"datum":"2005-04-06","kurs":"1.286"},{"datum":"2005-04-07","kurs":"1.2923"},{"datum":"2005-04-08","kurs":"1.2819"},{"datum":"2005-04-11","kurs":"1.2971"},{"datum":"2005-04-12","kurs":"1.2985"},{"datum":"2005-04-13","kurs":"1.2922"},{"datum":"2005-04-14","kurs":"1.282"},{"datum":"2005-04-15","kurs":"1.2868"},{"datum":"2005-04-18","kurs":"1.2967"},{"datum":"2005-04-19","kurs":"1.2996"},{"datum":"2005-04-20","kurs":"1.3049"},{"datum":"2005-04-21","kurs":"1.3058"},{"datum":"2005-04-22","kurs":"1.3077"},{"datum":"2005-04-25","kurs":"1.2966"},{"datum":"2005-04-26","kurs":"1.2981"},{"datum":"2005-04-27","kurs":"1.292"},{"datum":"2005-04-28","kurs":"1.2905"},{"datum":"2005-04-29","kurs":"1.2957"},{"datum":"2005-05-02","kurs":"1.2863"},{"datum":"2005-05-03","kurs":"1.2856"},{"datum":"2005-05-04","kurs":"1.2953"},{"datum":"2005-05-05","kurs":"1.2954"},{"datum":"2005-05-06","kurs":"1.2947"},{"datum":"2005-05-09","kurs":"1.2824"},{"datum":"2005-05-10","kurs":"1.2854"},{"datum":"2005-05-11","kurs":"1.2882"},{"datum":"2005-05-12","kurs":"1.2771"},{"datum":"2005-05-13","kurs":"1.2635"},{"datum":"2005-05-16","kurs":"1.2616"},{"datum":"2005-05-17","kurs":"1.2636"},{"datum":"2005-05-18","kurs":"1.2621"},{"datum":"2005-05-19","kurs":"1.2642"},{"datum":"2005-05-20","kurs":"1.2607"},{"datum":"2005-05-23","kurs":"1.2548"},{"datum":"2005-05-24","kurs":"1.2617"},{"datum":"2005-05-25","kurs":"1.2564"},{"datum":"2005-05-26","kurs":"1.2523"},{"datum":"2005-05-27","kurs":"1.2551"},{"datum":"2005-05-30","kurs":"1.2472"},{"datum":"2005-05-31","kurs":"1.2331"},{"datum":"2005-06-01","kurs":"1.2228"},{"datum":"2005-06-02","kurs":"1.2263"},{"datum":"2005-06-03","kurs":"1.2289"},{"datum":"2005-06-06","kurs":"1.2272"},{"datum":"2005-06-07","kurs":"1.2285"},{"datum":"2005-06-08","kurs":"1.2324"},{"datum":"2005-06-09","kurs":"1.2239"},{"datum":"2005-06-10","kurs":"1.2229"},{"datum":"2005-06-13","kurs":"1.2062"},{"datum":"2005-06-14","kurs":"1.211"},{"datum":"2005-06-15","kurs":"1.2069"},{"datum":"2005-06-16","kurs":"1.2115"},{"datum":"2005-06-17","kurs":"1.2177"},{"datum":"2005-06-20","kurs":"1.221"},{"datum":"2005-06-21","kurs":"1.2092"},{"datum":"2005-06-22","kurs":"1.2111"},{"datum":"2005-06-23","kurs":"1.2066"},{"datum":"2005-06-24","kurs":"1.2082"},{"datum":"2005-06-27","kurs":"1.2164"},{"datum":"2005-06-28","kurs":"1.2095"},{"datum":"2005-06-29","kurs":"1.2054"},{"datum":"2005-06-30","kurs":"1.2092"},{"datum":"2005-07-01","kurs":"1.2087"},{"datum":"2005-07-04","kurs":"1.1894"},{"datum":"2005-07-05","kurs":"1.1883"},{"datum":"2005-07-06","kurs":"1.1913"},{"datum":"2005-07-07","kurs":"1.1957"},{"datum":"2005-07-08","kurs":"1.1904"},{"datum":"2005-07-11","kurs":"1.2006"},{"datum":"2005-07-12","kurs":"1.2166"},{"datum":"2005-07-13","kurs":"1.2184"},{"datum":"2005-07-14","kurs":"1.2067"},{"datum":"2005-07-15","kurs":"1.2073"},{"datum":"2005-07-18","kurs":"1.2054"},{"datum":"2005-07-19","kurs":"1.1965"},{"datum":"2005-07-20","kurs":"1.2063"},{"datum":"2005-07-21","kurs":"1.2187"},{"datum":"2005-07-22","kurs":"1.2143"},{"datum":"2005-07-25","kurs":"1.2065"},{"datum":"2005-07-26","kurs":"1.1987"},{"datum":"2005-07-27","kurs":"1.199"},{"datum":"2005-07-28","kurs":"1.21"},{"datum":"2005-07-29","kurs":"1.2093"},{"datum":"2005-08-01","kurs":"1.2219"},{"datum":"2005-08-02","kurs":"1.2217"},{"datum":"2005-08-03","kurs":"1.2308"},{"datum":"2005-08-04","kurs":"1.2319"},{"datum":"2005-08-05","kurs":"1.2386"},{"datum":"2005-08-08","kurs":"1.237"},{"datum":"2005-08-09","kurs":"1.2367"},{"datum":"2005-08-10","kurs":"1.2377"},{"datum":"2005-08-11","kurs":"1.2405"},{"datum":"2005-08-12","kurs":"1.2457"},{"datum":"2005-08-15","kurs":"1.2374"},{"datum":"2005-08-16","kurs":"1.2313"},{"datum":"2005-08-17","kurs":"1.2296"},{"datum":"2005-08-18","kurs":"1.2213"},{"datum":"2005-08-19","kurs":"1.2183"},{"datum":"2005-08-22","kurs":"1.2231"},{"datum":"2005-08-23","kurs":"1.2233"},{"datum":"2005-08-24","kurs":"1.2211"},{"datum":"2005-08-25","kurs":"1.2272"},{"datum":"2005-08-26","kurs":"1.2307"},{"datum":"2005-08-29","kurs":"1.2289"},{"datum":"2005-08-30","kurs":"1.2181"},{"datum":"2005-08-31","kurs":"1.2198"},{"datum":"2005-09-01","kurs":"1.2388"},{"datum":"2005-09-02","kurs":"1.2541"},{"datum":"2005-09-05","kurs":"1.2538"},{"datum":"2005-09-06","kurs":"1.2483"},{"datum":"2005-09-07","kurs":"1.2451"},{"datum":"2005-09-08","kurs":"1.2418"},{"datum":"2005-09-09","kurs":"1.2415"},{"datum":"2005-09-12","kurs":"1.2313"},{"datum":"2005-09-13","kurs":"1.2276"},{"datum":"2005-09-14","kurs":"1.2314"},{"datum":"2005-09-15","kurs":"1.2223"},{"datum":"2005-09-16","kurs":"1.2243"},{"datum":"2005-09-19","kurs":"1.2139"},{"datum":"2005-09-20","kurs":"1.2154"},{"datum":"2005-09-21","kurs":"1.2225"},{"datum":"2005-09-22","kurs":"1.2224"},{"datum":"2005-09-23","kurs":"1.2118"},{"datum":"2005-09-26","kurs":"1.2031"},{"datum":"2005-09-27","kurs":"1.2005"},{"datum":"2005-09-28","kurs":"1.2037"},{"datum":"2005-09-29","kurs":"1.2063"},{"datum":"2005-09-30","kurs":"1.2042"},{"datum":"2005-10-03","kurs":"1.1933"},{"datum":"2005-10-04","kurs":"1.1938"},{"datum":"2005-10-05","kurs":"1.1947"},{"datum":"2005-10-06","kurs":"1.2061"},{"datum":"2005-10-07","kurs":"1.2144"},{"datum":"2005-10-10","kurs":"1.2088"},{"datum":"2005-10-11","kurs":"1.2022"},{"datum":"2005-10-12","kurs":"1.2008"},{"datum":"2005-10-13","kurs":"1.198"},{"datum":"2005-10-14","kurs":"1.1999"},{"datum":"2005-10-17","kurs":"1.2022"},{"datum":"2005-10-18","kurs":"1.1937"},{"datum":"2005-10-19","kurs":"1.195"},{"datum":"2005-10-20","kurs":"1.1953"},{"datum":"2005-10-21","kurs":"1.2012"},{"datum":"2005-10-24","kurs":"1.1944"},{"datum":"2005-10-25","kurs":"1.2017"},{"datum":"2005-10-26","kurs":"1.2059"},{"datum":"2005-10-27","kurs":"1.213"},{"datum":"2005-10-28","kurs":"1.2138"},{"datum":"2005-10-31","kurs":"1.2023"},{"datum":"2005-11-01","kurs":"1.2008"},{"datum":"2005-11-02","kurs":"1.1992"},{"datum":"2005-11-03","kurs":"1.2041"},{"datum":"2005-11-04","kurs":"1.1933"},{"datum":"2005-11-07","kurs":"1.1824"},{"datum":"2005-11-08","kurs":"1.1741"},{"datum":"2005-11-09","kurs":"1.1738"},{"datum":"2005-11-10","kurs":"1.1762"},{"datum":"2005-11-11","kurs":"1.1697"},{"datum":"2005-11-14","kurs":"1.1713"},{"datum":"2005-11-15","kurs":"1.1667"},{"datum":"2005-11-16","kurs":"1.1677"},{"datum":"2005-11-17","kurs":"1.1692"},{"datum":"2005-11-18","kurs":"1.1679"},{"datum":"2005-11-21","kurs":"1.1811"},{"datum":"2005-11-22","kurs":"1.1701"},{"datum":"2005-11-23","kurs":"1.1776"},{"datum":"2005-11-24","kurs":"1.1783"},{"datum":"2005-11-25","kurs":"1.1763"},{"datum":"2005-11-28","kurs":"1.1726"},{"datum":"2005-11-29","kurs":"1.1793"},{"datum":"2005-11-30","kurs":"1.1769"},{"datum":"2005-12-01","kurs":"1.1745"},{"datum":"2005-12-02","kurs":"1.1697"},{"datum":"2005-12-05","kurs":"1.1767"},{"datum":"2005-12-06","kurs":"1.1783"},{"datum":"2005-12-07","kurs":"1.171"},{"datum":"2005-12-08","kurs":"1.1764"},{"datum":"2005-12-09","kurs":"1.1785"},{"datum":"2005-12-12","kurs":"1.1925"},{"datum":"2005-12-13","kurs":"1.1925"},{"datum":"2005-12-14","kurs":"1.202"},{"datum":"2005-12-15","kurs":"1.1999"},{"datum":"2005-12-16","kurs":"1.1983"},{"datum":"2005-12-19","kurs":"1.1977"},{"datum":"2005-12-20","kurs":"1.1955"},{"datum":"2005-12-21","kurs":"1.1872"},{"datum":"2005-12-22","kurs":"1.1822"},{"datum":"2005-12-23","kurs":"1.1859"},{"datum":"2005-12-27","kurs":"1.1852"},{"datum":"2005-12-28","kurs":"1.1916"},{"datum":"2005-12-29","kurs":"1.1825"},{"datum":"2005-12-30","kurs":"1.1797"},{"datum":"2006-01-02","kurs":"1.1826"},{"datum":"2006-01-03","kurs":"1.1875"},{"datum":"2006-01-04","kurs":"1.2083"},{"datum":"2006-01-05","kurs":"1.2088"},{"datum":"2006-01-06","kurs":"1.2093"},{"datum":"2006-01-09","kurs":"1.2078"},{"datum":"2006-01-10","kurs":"1.2064"},{"datum":"2006-01-11","kurs":"1.2088"},{"datum":"2006-01-12","kurs":"1.2113"},{"datum":"2006-01-13","kurs":"1.2039"},{"datum":"2006-01-16","kurs":"1.2112"},{"datum":"2006-01-17","kurs":"1.2075"},{"datum":"2006-01-18","kurs":"1.2125"},{"datum":"2006-01-19","kurs":"1.2073"},{"datum":"2006-01-20","kurs":"1.2068"},{"datum":"2006-01-23","kurs":"1.2277"},{"datum":"2006-01-24","kurs":"1.2272"},{"datum":"2006-01-25","kurs":"1.2294"},{"datum":"2006-01-26","kurs":"1.2254"},{"datum":"2006-01-27","kurs":"1.2172"},{"datum":"2006-01-30","kurs":"1.2082"},{"datum":"2006-01-31","kurs":"1.2118"},{"datum":"2006-02-01","kurs":"1.2092"},{"datum":"2006-02-02","kurs":"1.2066"},{"datum":"2006-02-03","kurs":"1.2061"},{"datum":"2006-02-06","kurs":"1.1981"},{"datum":"2006-02-07","kurs":"1.1973"},{"datum":"2006-02-08","kurs":"1.1948"},{"datum":"2006-02-09","kurs":"1.1972"},{"datum":"2006-02-10","kurs":"1.197"},{"datum":"2006-02-13","kurs":"1.1888"},{"datum":"2006-02-14","kurs":"1.1898"},{"datum":"2006-02-15","kurs":"1.1904"},{"datum":"2006-02-16","kurs":"1.1858"},{"datum":"2006-02-17","kurs":"1.1863"},{"datum":"2006-02-20","kurs":"1.1932"},{"datum":"2006-02-21","kurs":"1.1906"},{"datum":"2006-02-22","kurs":"1.1875"},{"datum":"2006-02-23","kurs":"1.1957"},{"datum":"2006-02-24","kurs":"1.1896"},{"datum":"2006-02-27","kurs":"1.1852"},{"datum":"2006-02-28","kurs":"1.1875"},{"datum":"2006-03-01","kurs":"1.1954"},{"datum":"2006-03-02","kurs":"1.1921"},{"datum":"2006-03-03","kurs":"1.202"},{"datum":"2006-03-06","kurs":"1.2017"},{"datum":"2006-03-07","kurs":"1.1913"},{"datum":"2006-03-08","kurs":"1.1914"},{"datum":"2006-03-09","kurs":"1.192"},{"datum":"2006-03-10","kurs":"1.1919"},{"datum":"2006-03-13","kurs":"1.1922"},{"datum":"2006-03-14","kurs":"1.1948"},{"datum":"2006-03-15","kurs":"1.2026"},{"datum":"2006-03-16","kurs":"1.2069"},{"datum":"2006-03-17","kurs":"1.2185"},{"datum":"2006-03-20","kurs":"1.2174"},{"datum":"2006-03-21","kurs":"1.2144"},{"datum":"2006-03-22","kurs":"1.2069"},{"datum":"2006-03-23","kurs":"1.2055"},{"datum":"2006-03-24","kurs":"1.1969"},{"datum":"2006-03-27","kurs":"1.2025"},{"datum":"2006-03-28","kurs":"1.2084"},{"datum":"2006-03-29","kurs":"1.2012"},{"datum":"2006-03-30","kurs":"1.2096"},{"datum":"2006-03-31","kurs":"1.2104"},{"datum":"2006-04-03","kurs":"1.2063"},{"datum":"2006-04-04","kurs":"1.2217"},{"datum":"2006-04-05","kurs":"1.2262"},{"datum":"2006-04-06","kurs":"1.2312"},{"datum":"2006-04-07","kurs":"1.2179"},{"datum":"2006-04-10","kurs":"1.2099"},{"datum":"2006-04-11","kurs":"1.2105"},{"datum":"2006-04-12","kurs":"1.2125"},{"datum":"2006-04-13","kurs":"1.2094"},{"datum":"2006-04-18","kurs":"1.2252"},{"datum":"2006-04-19","kurs":"1.2346"},{"datum":"2006-04-20","kurs":"1.2346"},{"datum":"2006-04-21","kurs":"1.2315"},{"datum":"2006-04-24","kurs":"1.2365"},{"datum":"2006-04-25","kurs":"1.2425"},{"datum":"2006-04-26","kurs":"1.2425"},{"datum":"2006-04-27","kurs":"1.2414"},{"datum":"2006-04-28","kurs":"1.2537"},{"datum":"2006-05-02","kurs":"1.2643"},{"datum":"2006-05-03","kurs":"1.2622"},{"datum":"2006-05-04","kurs":"1.2592"},{"datum":"2006-05-05","kurs":"1.2688"},{"datum":"2006-05-08","kurs":"1.2756"},{"datum":"2006-05-09","kurs":"1.2697"},{"datum":"2006-05-10","kurs":"1.2779"},{"datum":"2006-05-11","kurs":"1.2716"},{"datum":"2006-05-12","kurs":"1.2914"},{"datum":"2006-05-15","kurs":"1.2826"},{"datum":"2006-05-16","kurs":"1.2817"},{"datum":"2006-05-17","kurs":"1.2882"},{"datum":"2006-05-18","kurs":"1.277"},{"datum":"2006-05-19","kurs":"1.2767"},{"datum":"2006-05-22","kurs":"1.2753"},{"datum":"2006-05-23","kurs":"1.2841"},{"datum":"2006-05-24","kurs":"1.2851"},{"datum":"2006-05-25","kurs":"1.2755"},{"datum":"2006-05-26","kurs":"1.2797"},{"datum":"2006-05-29","kurs":"1.2758"},{"datum":"2006-05-30","kurs":"1.2839"},{"datum":"2006-05-31","kurs":"1.2868"},{"datum":"2006-06-01","kurs":"1.2736"},{"datum":"2006-06-02","kurs":"1.2815"},{"datum":"2006-06-05","kurs":"1.2958"},{"datum":"2006-06-06","kurs":"1.2847"},{"datum":"2006-06-07","kurs":"1.2789"},{"datum":"2006-06-08","kurs":"1.2735"},{"datum":"2006-06-09","kurs":"1.2659"},{"datum":"2006-06-12","kurs":"1.2572"},{"datum":"2006-06-13","kurs":"1.2571"},{"datum":"2006-06-14","kurs":"1.2563"},{"datum":"2006-06-15","kurs":"1.261"},{"datum":"2006-06-16","kurs":"1.2651"},{"datum":"2006-06-19","kurs":"1.2591"},{"datum":"2006-06-20","kurs":"1.2546"},{"datum":"2006-06-21","kurs":"1.2632"},{"datum":"2006-06-22","kurs":"1.2582"},{"datum":"2006-06-23","kurs":"1.2502"},{"datum":"2006-06-26","kurs":"1.2561"},{"datum":"2006-06-27","kurs":"1.2567"},{"datum":"2006-06-28","kurs":"1.257"},{"datum":"2006-06-29","kurs":"1.2529"},{"datum":"2006-06-30","kurs":"1.2713"},{"datum":"2006-07-03","kurs":"1.279"},{"datum":"2006-07-04","kurs":"1.2791"},{"datum":"2006-07-05","kurs":"1.2794"},{"datum":"2006-07-06","kurs":"1.2735"},{"datum":"2006-07-07","kurs":"1.2778"},{"datum":"2006-07-10","kurs":"1.2752"},{"datum":"2006-07-11","kurs":"1.2736"},{"datum":"2006-07-12","kurs":"1.2722"},{"datum":"2006-07-13","kurs":"1.2692"},{"datum":"2006-07-14","kurs":"1.2666"},{"datum":"2006-07-17","kurs":"1.2541"},{"datum":"2006-07-18","kurs":"1.2531"},{"datum":"2006-07-19","kurs":"1.2482"},{"datum":"2006-07-20","kurs":"1.2643"},{"datum":"2006-07-21","kurs":"1.268"},{"datum":"2006-07-24","kurs":"1.2633"},{"datum":"2006-07-25","kurs":"1.2636"},{"datum":"2006-07-26","kurs":"1.2587"},{"datum":"2006-07-27","kurs":"1.2737"},{"datum":"2006-07-28","kurs":"1.2664"},{"datum":"2006-07-31","kurs":"1.2767"},{"datum":"2006-08-01","kurs":"1.2759"},{"datum":"2006-08-02","kurs":"1.2798"},{"datum":"2006-08-03","kurs":"1.2781"},{"datum":"2006-08-04","kurs":"1.2792"},{"datum":"2006-08-07","kurs":"1.285"},{"datum":"2006-08-08","kurs":"1.2839"},{"datum":"2006-08-09","kurs":"1.2879"},{"datum":"2006-08-10","kurs":"1.2857"},{"datum":"2006-08-11","kurs":"1.2775"},{"datum":"2006-08-14","kurs":"1.2718"},{"datum":"2006-08-15","kurs":"1.2725"},{"datum":"2006-08-16","kurs":"1.2793"},{"datum":"2006-08-17","kurs":"1.2879"},{"datum":"2006-08-18","kurs":"1.2802"},{"datum":"2006-08-21","kurs":"1.2919"},{"datum":"2006-08-22","kurs":"1.2812"},{"datum":"2006-08-23","kurs":"1.2812"},{"datum":"2006-08-24","kurs":"1.2831"},{"datum":"2006-08-25","kurs":"1.2762"},{"datum":"2006-08-28","kurs":"1.28"},{"datum":"2006-08-29","kurs":"1.2808"},{"datum":"2006-08-30","kurs":"1.2818"},{"datum":"2006-08-31","kurs":"1.2851"},{"datum":"2006-09-01","kurs":"1.2817"},{"datum":"2006-09-04","kurs":"1.2852"},{"datum":"2006-09-05","kurs":"1.281"},{"datum":"2006-09-06","kurs":"1.2793"},{"datum":"2006-09-07","kurs":"1.2731"},{"datum":"2006-09-08","kurs":"1.2713"},{"datum":"2006-09-11","kurs":"1.2713"},{"datum":"2006-09-12","kurs":"1.2709"},{"datum":"2006-09-13","kurs":"1.2677"},{"datum":"2006-09-14","kurs":"1.2723"},{"datum":"2006-09-15","kurs":"1.2675"},{"datum":"2006-09-18","kurs":"1.2665"},{"datum":"2006-09-19","kurs":"1.2654"},{"datum":"2006-09-20","kurs":"1.2676"},{"datum":"2006-09-21","kurs":"1.2731"},{"datum":"2006-09-22","kurs":"1.2817"},{"datum":"2006-09-25","kurs":"1.2768"},{"datum":"2006-09-26","kurs":"1.2695"},{"datum":"2006-09-27","kurs":"1.2684"},{"datum":"2006-09-28","kurs":"1.2713"},{"datum":"2006-09-29","kurs":"1.266"},{"datum":"2006-10-02","kurs":"1.2685"},{"datum":"2006-10-03","kurs":"1.2737"},{"datum":"2006-10-04","kurs":"1.2684"},{"datum":"2006-10-05","kurs":"1.2721"},{"datum":"2006-10-06","kurs":"1.2664"},{"datum":"2006-10-09","kurs":"1.2603"},{"datum":"2006-10-10","kurs":"1.2538"},{"datum":"2006-10-11","kurs":"1.2543"},{"datum":"2006-10-12","kurs":"1.2531"},{"datum":"2006-10-13","kurs":"1.255"},{"datum":"2006-10-16","kurs":"1.2515"},{"datum":"2006-10-17","kurs":"1.2524"},{"datum":"2006-10-18","kurs":"1.2543"},{"datum":"2006-10-19","kurs":"1.2561"},{"datum":"2006-10-20","kurs":"1.2618"},{"datum":"2006-10-23","kurs":"1.2556"},{"datum":"2006-10-24","kurs":"1.2541"},{"datum":"2006-10-25","kurs":"1.258"},{"datum":"2006-10-26","kurs":"1.2653"},{"datum":"2006-10-27","kurs":"1.2683"},{"datum":"2006-10-30","kurs":"1.2717"},{"datum":"2006-10-31","kurs":"1.2696"},{"datum":"2006-11-01","kurs":"1.2757"},{"datum":"2006-11-02","kurs":"1.2767"},{"datum":"2006-11-03","kurs":"1.276"},{"datum":"2006-11-06","kurs":"1.2702"},{"datum":"2006-11-07","kurs":"1.2755"},{"datum":"2006-11-08","kurs":"1.2776"},{"datum":"2006-11-09","kurs":"1.2796"},{"datum":"2006-11-10","kurs":"1.2864"},{"datum":"2006-11-13","kurs":"1.283"},{"datum":"2006-11-14","kurs":"1.2824"},{"datum":"2006-11-15","kurs":"1.2792"},{"datum":"2006-11-16","kurs":"1.2804"},{"datum":"2006-11-17","kurs":"1.2774"},{"datum":"2006-11-20","kurs":"1.2841"},{"datum":"2006-11-21","kurs":"1.2814"},{"datum":"2006-11-22","kurs":"1.2886"},{"datum":"2006-11-23","kurs":"1.2953"},{"datum":"2006-11-24","kurs":"1.3078"},{"datum":"2006-11-27","kurs":"1.3114"},{"datum":"2006-11-28","kurs":"1.3147"},{"datum":"2006-11-29","kurs":"1.3157"},{"datum":"2006-11-30","kurs":"1.32"},{"datum":"2006-12-01","kurs":"1.3244"},{"datum":"2006-12-04","kurs":"1.3309"},{"datum":"2006-12-05","kurs":"1.3331"},{"datum":"2006-12-06","kurs":"1.3274"},{"datum":"2006-12-07","kurs":"1.3297"},{"datum":"2006-12-08","kurs":"1.3276"},{"datum":"2006-12-11","kurs":"1.3177"},{"datum":"2006-12-12","kurs":"1.3244"},{"datum":"2006-12-13","kurs":"1.3265"},{"datum":"2006-12-14","kurs":"1.3192"},{"datum":"2006-12-15","kurs":"1.3106"},{"datum":"2006-12-18","kurs":"1.3095"},{"datum":"2006-12-19","kurs":"1.3158"},{"datum":"2006-12-20","kurs":"1.3203"},{"datum":"2006-12-21","kurs":"1.3178"},{"datum":"2006-12-22","kurs":"1.3192"},{"datum":"2006-12-27","kurs":"1.3159"},{"datum":"2006-12-28","kurs":"1.3173"},{"datum":"2006-12-29","kurs":"1.317"},{"datum":"2007-01-02","kurs":"1.327"},{"datum":"2007-01-03","kurs":"1.3231"},{"datum":"2007-01-04","kurs":"1.3106"},{"datum":"2007-01-05","kurs":"1.3084"},{"datum":"2007-01-08","kurs":"1.3006"},{"datum":"2007-01-09","kurs":"1.3018"},{"datum":"2007-01-10","kurs":"1.2988"},{"datum":"2007-01-11","kurs":"1.2984"},{"datum":"2007-01-12","kurs":"1.2893"},{"datum":"2007-01-15","kurs":"1.2941"},{"datum":"2007-01-16","kurs":"1.2953"},{"datum":"2007-01-17","kurs":"1.2909"},{"datum":"2007-01-18","kurs":"1.2922"},{"datum":"2007-01-19","kurs":"1.2958"},{"datum":"2007-01-22","kurs":"1.2936"},{"datum":"2007-01-23","kurs":"1.304"},{"datum":"2007-01-24","kurs":"1.3005"},{"datum":"2007-01-25","kurs":"1.2978"},{"datum":"2007-01-26","kurs":"1.2901"},{"datum":"2007-01-29","kurs":"1.2921"},{"datum":"2007-01-30","kurs":"1.2972"},{"datum":"2007-01-31","kurs":"1.2954"},{"datum":"2007-02-01","kurs":"1.302"},{"datum":"2007-02-02","kurs":"1.302"},{"datum":"2007-02-05","kurs":"1.2925"},{"datum":"2007-02-06","kurs":"1.2955"},{"datum":"2007-02-07","kurs":"1.2987"},{"datum":"2007-02-08","kurs":"1.2991"},{"datum":"2007-02-09","kurs":"1.3007"},{"datum":"2007-02-12","kurs":"1.2956"},{"datum":"2007-02-13","kurs":"1.3022"},{"datum":"2007-02-14","kurs":"1.3082"},{"datum":"2007-02-15","kurs":"1.3137"},{"datum":"2007-02-16","kurs":"1.3119"},{"datum":"2007-02-19","kurs":"1.3132"},{"datum":"2007-02-20","kurs":"1.3145"},{"datum":"2007-02-21","kurs":"1.3145"},{"datum":"2007-02-22","kurs":"1.3106"},{"datum":"2007-02-23","kurs":"1.3134"},{"datum":"2007-02-26","kurs":"1.316"},{"datum":"2007-02-27","kurs":"1.323"},{"datum":"2007-02-28","kurs":"1.3211"},{"datum":"2007-03-01","kurs":"1.3225"},{"datum":"2007-03-02","kurs":"1.3163"},{"datum":"2007-03-05","kurs":"1.3083"},{"datum":"2007-03-06","kurs":"1.31"},{"datum":"2007-03-07","kurs":"1.3135"},{"datum":"2007-03-08","kurs":"1.3152"},{"datum":"2007-03-09","kurs":"1.3155"},{"datum":"2007-03-12","kurs":"1.3156"},{"datum":"2007-03-13","kurs":"1.3218"},{"datum":"2007-03-14","kurs":"1.3183"},{"datum":"2007-03-15","kurs":"1.3226"},{"datum":"2007-03-16","kurs":"1.3325"},{"datum":"2007-03-19","kurs":"1.3303"},{"datum":"2007-03-20","kurs":"1.3296"},{"datum":"2007-03-21","kurs":"1.3293"},{"datum":"2007-03-22","kurs":"1.3351"},{"datum":"2007-03-23","kurs":"1.3327"},{"datum":"2007-03-26","kurs":"1.3265"},{"datum":"2007-03-27","kurs":"1.3347"},{"datum":"2007-03-28","kurs":"1.3348"},{"datum":"2007-03-29","kurs":"1.3352"},{"datum":"2007-03-30","kurs":"1.3318"},{"datum":"2007-04-02","kurs":"1.3366"},{"datum":"2007-04-03","kurs":"1.3358"},{"datum":"2007-04-04","kurs":"1.3352"},{"datum":"2007-04-05","kurs":"1.3373"},{"datum":"2007-04-10","kurs":"1.3426"},{"datum":"2007-04-11","kurs":"1.3418"},{"datum":"2007-04-12","kurs":"1.3467"},{"datum":"2007-04-13","kurs":"1.3532"},{"datum":"2007-04-16","kurs":"1.355"},{"datum":"2007-04-17","kurs":"1.3549"},{"datum":"2007-04-18","kurs":"1.3577"},{"datum":"2007-04-19","kurs":"1.3601"},{"datum":"2007-04-20","kurs":"1.3606"},{"datum":"2007-04-23","kurs":"1.3557"},{"datum":"2007-04-24","kurs":"1.3582"},{"datum":"2007-04-25","kurs":"1.3649"},{"datum":"2007-04-26","kurs":"1.3596"},{"datum":"2007-04-27","kurs":"1.3643"},{"datum":"2007-04-30","kurs":"1.3605"},{"datum":"2007-05-02","kurs":"1.3588"},{"datum":"2007-05-03","kurs":"1.3613"},{"datum":"2007-05-04","kurs":"1.3561"},{"datum":"2007-05-07","kurs":"1.3615"},{"datum":"2007-05-08","kurs":"1.3558"},{"datum":"2007-05-09","kurs":"1.3535"},{"datum":"2007-05-10","kurs":"1.3527"},{"datum":"2007-05-11","kurs":"1.3486"},{"datum":"2007-05-14","kurs":"1.3549"},{"datum":"2007-05-15","kurs":"1.3538"},{"datum":"2007-05-16","kurs":"1.3574"},{"datum":"2007-05-17","kurs":"1.3516"},{"datum":"2007-05-18","kurs":"1.3477"},{"datum":"2007-05-21","kurs":"1.3444"},{"datum":"2007-05-22","kurs":"1.3454"},{"datum":"2007-05-23","kurs":"1.349"},{"datum":"2007-05-24","kurs":"1.3448"},{"datum":"2007-05-25","kurs":"1.3441"},{"datum":"2007-05-28","kurs":"1.3453"},{"datum":"2007-05-29","kurs":"1.3509"},{"datum":"2007-05-30","kurs":"1.342"},{"datum":"2007-05-31","kurs":"1.3453"},{"datum":"2007-06-01","kurs":"1.3436"},{"datum":"2007-06-04","kurs":"1.3482"},{"datum":"2007-06-05","kurs":"1.3532"},{"datum":"2007-06-06","kurs":"1.3513"},{"datum":"2007-06-07","kurs":"1.347"},{"datum":"2007-06-08","kurs":"1.3349"},{"datum":"2007-06-11","kurs":"1.3355"},{"datum":"2007-06-12","kurs":"1.3345"},{"datum":"2007-06-13","kurs":"1.3287"},{"datum":"2007-06-14","kurs":"1.3304"},{"datum":"2007-06-15","kurs":"1.3314"},{"datum":"2007-06-18","kurs":"1.3404"},{"datum":"2007-06-19","kurs":"1.3403"},{"datum":"2007-06-20","kurs":"1.3427"},{"datum":"2007-06-21","kurs":"1.3397"},{"datum":"2007-06-22","kurs":"1.3441"},{"datum":"2007-06-25","kurs":"1.3461"},{"datum":"2007-06-26","kurs":"1.346"},{"datum":"2007-06-27","kurs":"1.3438"},{"datum":"2007-06-28","kurs":"1.3467"},{"datum":"2007-06-29","kurs":"1.3505"},{"datum":"2007-07-02","kurs":"1.3588"},{"datum":"2007-07-03","kurs":"1.3601"},{"datum":"2007-07-04","kurs":"1.3618"},{"datum":"2007-07-05","kurs":"1.364"},{"datum":"2007-07-06","kurs":"1.3596"},{"datum":"2007-07-09","kurs":"1.3621"},{"datum":"2007-07-10","kurs":"1.3666"},{"datum":"2007-07-11","kurs":"1.3753"},{"datum":"2007-07-12","kurs":"1.3788"},{"datum":"2007-07-13","kurs":"1.3782"},{"datum":"2007-07-16","kurs":"1.3781"},{"datum":"2007-07-17","kurs":"1.3771"},{"datum":"2007-07-18","kurs":"1.3779"},{"datum":"2007-07-19","kurs":"1.382"},{"datum":"2007-07-20","kurs":"1.3803"},{"datum":"2007-07-23","kurs":"1.3821"},{"datum":"2007-07-24","kurs":"1.3833"},{"datum":"2007-07-25","kurs":"1.3743"},{"datum":"2007-07-26","kurs":"1.3722"},{"datum":"2007-07-27","kurs":"1.3651"},{"datum":"2007-07-30","kurs":"1.3659"},{"datum":"2007-07-31","kurs":"1.3707"},{"datum":"2007-08-01","kurs":"1.3663"},{"datum":"2007-08-02","kurs":"1.3664"},{"datum":"2007-08-03","kurs":"1.3694"},{"datum":"2007-08-06","kurs":"1.3818"},{"datum":"2007-08-07","kurs":"1.3794"},{"datum":"2007-08-08","kurs":"1.3794"},{"datum":"2007-08-09","kurs":"1.3729"},{"datum":"2007-08-10","kurs":"1.365"},{"datum":"2007-08-13","kurs":"1.3651"},{"datum":"2007-08-14","kurs":"1.3591"},{"datum":"2007-08-15","kurs":"1.3476"},{"datum":"2007-08-16","kurs":"1.3405"},{"datum":"2007-08-17","kurs":"1.3454"},{"datum":"2007-08-20","kurs":"1.3476"},{"datum":"2007-08-21","kurs":"1.3508"},{"datum":"2007-08-22","kurs":"1.3493"},{"datum":"2007-08-23","kurs":"1.3574"},{"datum":"2007-08-24","kurs":"1.3615"},{"datum":"2007-08-27","kurs":"1.3658"},{"datum":"2007-08-28","kurs":"1.3664"},{"datum":"2007-08-29","kurs":"1.3631"},{"datum":"2007-08-30","kurs":"1.361"},{"datum":"2007-08-31","kurs":"1.3705"},{"datum":"2007-09-03","kurs":"1.3632"},{"datum":"2007-09-04","kurs":"1.358"},{"datum":"2007-09-05","kurs":"1.3588"},{"datum":"2007-09-06","kurs":"1.3669"},{"datum":"2007-09-07","kurs":"1.3696"},{"datum":"2007-09-10","kurs":"1.3795"},{"datum":"2007-09-11","kurs":"1.3824"},{"datum":"2007-09-12","kurs":"1.3885"},{"datum":"2007-09-13","kurs":"1.3897"},{"datum":"2007-09-14","kurs":"1.386"},{"datum":"2007-09-17","kurs":"1.3877"},{"datum":"2007-09-18","kurs":"1.3867"},{"datum":"2007-09-19","kurs":"1.3975"},{"datum":"2007-09-20","kurs":"1.403"},{"datum":"2007-09-21","kurs":"1.4049"},{"datum":"2007-09-24","kurs":"1.4113"},{"datum":"2007-09-25","kurs":"1.4106"},{"datum":"2007-09-26","kurs":"1.4127"},{"datum":"2007-09-27","kurs":"1.418"},{"datum":"2007-09-28","kurs":"1.4179"},{"datum":"2007-10-01","kurs":"1.4232"},{"datum":"2007-10-02","kurs":"1.4165"},{"datum":"2007-10-03","kurs":"1.4195"},{"datum":"2007-10-04","kurs":"1.4109"},{"datum":"2007-10-05","kurs":"1.4136"},{"datum":"2007-10-08","kurs":"1.4089"},{"datum":"2007-10-09","kurs":"1.4037"},{"datum":"2007-10-10","kurs":"1.4146"},{"datum":"2007-10-11","kurs":"1.4199"},{"datum":"2007-10-12","kurs":"1.4173"},{"datum":"2007-10-15","kurs":"1.4226"},{"datum":"2007-10-16","kurs":"1.415"},{"datum":"2007-10-17","kurs":"1.42"},{"datum":"2007-10-18","kurs":"1.4299"},{"datum":"2007-10-19","kurs":"1.4288"},{"datum":"2007-10-22","kurs":"1.4166"},{"datum":"2007-10-23","kurs":"1.4254"},{"datum":"2007-10-24","kurs":"1.423"},{"datum":"2007-10-25","kurs":"1.4309"},{"datum":"2007-10-26","kurs":"1.4384"},{"datum":"2007-10-29","kurs":"1.4391"},{"datum":"2007-10-30","kurs":"1.4407"},{"datum":"2007-10-31","kurs":"1.4447"},{"datum":"2007-11-01","kurs":"1.4423"},{"datum":"2007-11-02","kurs":"1.4479"},{"datum":"2007-11-05","kurs":"1.4488"},{"datum":"2007-11-06","kurs":"1.4547"},{"datum":"2007-11-07","kurs":"1.4722"},{"datum":"2007-11-08","kurs":"1.4666"},{"datum":"2007-11-09","kurs":"1.4683"},{"datum":"2007-11-12","kurs":"1.4579"},{"datum":"2007-11-13","kurs":"1.4607"},{"datum":"2007-11-14","kurs":"1.47"},{"datum":"2007-11-15","kurs":"1.4639"},{"datum":"2007-11-16","kurs":"1.4651"},{"datum":"2007-11-19","kurs":"1.4654"},{"datum":"2007-11-20","kurs":"1.4785"},{"datum":"2007-11-21","kurs":"1.4814"},{"datum":"2007-11-22","kurs":"1.4829"},{"datum":"2007-11-23","kurs":"1.4809"},{"datum":"2007-11-26","kurs":"1.4845"},{"datum":"2007-11-27","kurs":"1.4874"},{"datum":"2007-11-28","kurs":"1.4747"},{"datum":"2007-11-29","kurs":"1.4738"},{"datum":"2007-11-30","kurs":"1.4761"},{"datum":"2007-12-03","kurs":"1.4666"},{"datum":"2007-12-04","kurs":"1.4741"},{"datum":"2007-12-05","kurs":"1.472"},{"datum":"2007-12-06","kurs":"1.4554"},{"datum":"2007-12-07","kurs":"1.4649"},{"datum":"2007-12-10","kurs":"1.4718"},{"datum":"2007-12-11","kurs":"1.4672"},{"datum":"2007-12-12","kurs":"1.4675"},{"datum":"2007-12-13","kurs":"1.4683"},{"datum":"2007-12-14","kurs":"1.4509"},{"datum":"2007-12-17","kurs":"1.4393"},{"datum":"2007-12-18","kurs":"1.4416"},{"datum":"2007-12-19","kurs":"1.4385"},{"datum":"2007-12-20","kurs":"1.4349"},{"datum":"2007-12-21","kurs":"1.438"},{"datum":"2007-12-24","kurs":"1.4398"},{"datum":"2007-12-27","kurs":"1.4516"},{"datum":"2007-12-28","kurs":"1.4692"},{"datum":"2007-12-31","kurs":"1.4721"},{"datum":"2008-01-02","kurs":"1.4688"},{"datum":"2008-01-03","kurs":"1.4753"},{"datum":"2008-01-04","kurs":"1.4727"},{"datum":"2008-01-07","kurs":"1.4723"},{"datum":"2008-01-08","kurs":"1.4705"},{"datum":"2008-01-09","kurs":"1.468"},{"datum":"2008-01-10","kurs":"1.4662"},{"datum":"2008-01-11","kurs":"1.4792"},{"datum":"2008-01-14","kurs":"1.4895"},{"datum":"2008-01-15","kurs":"1.4886"},{"datum":"2008-01-16","kurs":"1.4792"},{"datum":"2008-01-17","kurs":"1.4691"},{"datum":"2008-01-18","kurs":"1.4674"},{"datum":"2008-01-21","kurs":"1.4482"},{"datum":"2008-01-22","kurs":"1.4494"},{"datum":"2008-01-23","kurs":"1.4574"},{"datum":"2008-01-24","kurs":"1.4663"},{"datum":"2008-01-25","kurs":"1.4705"},{"datum":"2008-01-28","kurs":"1.4755"},{"datum":"2008-01-29","kurs":"1.4773"},{"datum":"2008-01-30","kurs":"1.481"},{"datum":"2008-01-31","kurs":"1.487"},{"datum":"2008-02-01","kurs":"1.4889"},{"datum":"2008-02-04","kurs":"1.4829"},{"datum":"2008-02-05","kurs":"1.4688"},{"datum":"2008-02-06","kurs":"1.4621"},{"datum":"2008-02-07","kurs":"1.4569"},{"datum":"2008-02-08","kurs":"1.4513"},{"datum":"2008-02-11","kurs":"1.4542"},{"datum":"2008-02-12","kurs":"1.4538"},{"datum":"2008-02-13","kurs":"1.4586"},{"datum":"2008-02-14","kurs":"1.4626"},{"datum":"2008-02-15","kurs":"1.4674"},{"datum":"2008-02-18","kurs":"1.4636"},{"datum":"2008-02-19","kurs":"1.4742"},{"datum":"2008-02-20","kurs":"1.4656"},{"datum":"2008-02-21","kurs":"1.4736"},{"datum":"2008-02-22","kurs":"1.4848"},{"datum":"2008-02-25","kurs":"1.4817"},{"datum":"2008-02-26","kurs":"1.4874"},{"datum":"2008-02-27","kurs":"1.5044"},{"datum":"2008-02-28","kurs":"1.5121"},{"datum":"2008-02-29","kurs":"1.5167"},{"datum":"2008-03-03","kurs":"1.5203"},{"datum":"2008-03-04","kurs":"1.5206"},{"datum":"2008-03-05","kurs":"1.5196"},{"datum":"2008-03-06","kurs":"1.5319"},{"datum":"2008-03-07","kurs":"1.5417"},{"datum":"2008-03-10","kurs":"1.534"},{"datum":"2008-03-11","kurs":"1.5379"},{"datum":"2008-03-12","kurs":"1.5477"},{"datum":"2008-03-13","kurs":"1.5577"},{"datum":"2008-03-14","kurs":"1.5561"},{"datum":"2008-03-17","kurs":"1.577"},{"datum":"2008-03-18","kurs":"1.5771"},{"datum":"2008-03-19","kurs":"1.5692"},{"datum":"2008-03-20","kurs":"1.5423"},{"datum":"2008-03-25","kurs":"1.5569"},{"datum":"2008-03-26","kurs":"1.571"},{"datum":"2008-03-27","kurs":"1.5786"},{"datum":"2008-03-28","kurs":"1.5796"},{"datum":"2008-03-31","kurs":"1.5812"},{"datum":"2008-04-01","kurs":"1.566"},{"datum":"2008-04-02","kurs":"1.5632"},{"datum":"2008-04-03","kurs":"1.5526"},{"datum":"2008-04-04","kurs":"1.5722"},{"datum":"2008-04-07","kurs":"1.5693"},{"datum":"2008-04-08","kurs":"1.5694"},{"datum":"2008-04-09","kurs":"1.5726"},{"datum":"2008-04-10","kurs":"1.5875"},{"datum":"2008-04-11","kurs":"1.5833"},{"datum":"2008-04-14","kurs":"1.5869"},{"datum":"2008-04-15","kurs":"1.5828"},{"datum":"2008-04-16","kurs":"1.5928"},{"datum":"2008-04-17","kurs":"1.5872"},{"datum":"2008-04-18","kurs":"1.578"},{"datum":"2008-04-21","kurs":"1.5898"},{"datum":"2008-04-22","kurs":"1.5931"},{"datum":"2008-04-23","kurs":"1.594"},{"datum":"2008-04-24","kurs":"1.5769"},{"datum":"2008-04-25","kurs":"1.5596"},{"datum":"2008-04-28","kurs":"1.5628"},{"datum":"2008-04-29","kurs":"1.5571"},{"datum":"2008-04-30","kurs":"1.554"},{"datum":"2008-05-02","kurs":"1.5458"},{"datum":"2008-05-05","kurs":"1.546"},{"datum":"2008-05-06","kurs":"1.5528"},{"datum":"2008-05-07","kurs":"1.543"},{"datum":"2008-05-08","kurs":"1.5347"},{"datum":"2008-05-09","kurs":"1.5458"},{"datum":"2008-05-12","kurs":"1.543"},{"datum":"2008-05-13","kurs":"1.5473"},{"datum":"2008-05-14","kurs":"1.5439"},{"datum":"2008-05-15","kurs":"1.5474"},{"datum":"2008-05-16","kurs":"1.5498"},{"datum":"2008-05-19","kurs":"1.5577"},{"datum":"2008-05-20","kurs":"1.5639"},{"datum":"2008-05-21","kurs":"1.5753"},{"datum":"2008-05-22","kurs":"1.5755"},{"datum":"2008-05-23","kurs":"1.5742"},{"datum":"2008-05-26","kurs":"1.5761"},{"datum":"2008-05-27","kurs":"1.576"},{"datum":"2008-05-28","kurs":"1.5656"},{"datum":"2008-05-29","kurs":"1.5551"},{"datum":"2008-05-30","kurs":"1.5508"},{"datum":"2008-06-02","kurs":"1.5521"},{"datum":"2008-06-03","kurs":"1.5593"},{"datum":"2008-06-04","kurs":"1.5466"},{"datum":"2008-06-05","kurs":"1.5402"},{"datum":"2008-06-06","kurs":"1.5597"},{"datum":"2008-06-09","kurs":"1.5784"},{"datum":"2008-06-10","kurs":"1.5526"},{"datum":"2008-06-11","kurs":"1.5515"},{"datum":"2008-06-12","kurs":"1.5417"},{"datum":"2008-06-13","kurs":"1.5336"},{"datum":"2008-06-16","kurs":"1.5459"},{"datum":"2008-06-17","kurs":"1.5477"},{"datum":"2008-06-18","kurs":"1.5493"},{"datum":"2008-06-19","kurs":"1.5481"},{"datum":"2008-06-20","kurs":"1.561"},{"datum":"2008-06-23","kurs":"1.5521"},{"datum":"2008-06-24","kurs":"1.5568"},{"datum":"2008-06-25","kurs":"1.5599"},{"datum":"2008-06-26","kurs":"1.5731"},{"datum":"2008-06-27","kurs":"1.5748"},{"datum":"2008-06-30","kurs":"1.5764"},{"datum":"2008-07-01","kurs":"1.5775"},{"datum":"2008-07-02","kurs":"1.5806"},{"datum":"2008-07-03","kurs":"1.5885"},{"datum":"2008-07-04","kurs":"1.5671"},{"datum":"2008-07-07","kurs":"1.5651"},{"datum":"2008-07-08","kurs":"1.5687"},{"datum":"2008-07-09","kurs":"1.5715"},{"datum":"2008-07-10","kurs":"1.5708"},{"datum":"2008-07-11","kurs":"1.5835"},{"datum":"2008-07-14","kurs":"1.5847"},{"datum":"2008-07-15","kurs":"1.599"},{"datum":"2008-07-16","kurs":"1.5888"},{"datum":"2008-07-17","kurs":"1.5849"},{"datum":"2008-07-18","kurs":"1.5816"},{"datum":"2008-07-21","kurs":"1.5858"},{"datum":"2008-07-22","kurs":"1.5919"},{"datum":"2008-07-23","kurs":"1.5741"},{"datum":"2008-07-24","kurs":"1.5677"},{"datum":"2008-07-25","kurs":"1.5734"},{"datum":"2008-07-28","kurs":"1.5746"},{"datum":"2008-07-29","kurs":"1.5705"},{"datum":"2008-07-30","kurs":"1.5589"},{"datum":"2008-07-31","kurs":"1.5611"},{"datum":"2008-08-01","kurs":"1.5574"},{"datum":"2008-08-04","kurs":"1.5566"},{"datum":"2008-08-05","kurs":"1.5487"},{"datum":"2008-08-06","kurs":"1.5478"},{"datum":"2008-08-07","kurs":"1.5471"},{"datum":"2008-08-08","kurs":"1.5074"},{"datum":"2008-08-11","kurs":"1.5012"},{"datum":"2008-08-12","kurs":"1.4907"},{"datum":"2008-08-13","kurs":"1.4903"},{"datum":"2008-08-14","kurs":"1.4907"},{"datum":"2008-08-15","kurs":"1.4729"},{"datum":"2008-08-18","kurs":"1.4704"},{"datum":"2008-08-19","kurs":"1.4677"},{"datum":"2008-08-20","kurs":"1.4734"},{"datum":"2008-08-21","kurs":"1.4814"},{"datum":"2008-08-22","kurs":"1.4808"},{"datum":"2008-08-25","kurs":"1.4767"},{"datum":"2008-08-26","kurs":"1.4598"},{"datum":"2008-08-27","kurs":"1.4767"},{"datum":"2008-08-28","kurs":"1.4771"},{"datum":"2008-08-29","kurs":"1.4735"},{"datum":"2008-09-01","kurs":"1.4621"},{"datum":"2008-09-02","kurs":"1.4516"},{"datum":"2008-09-03","kurs":"1.4441"},{"datum":"2008-09-04","kurs":"1.4488"},{"datum":"2008-09-05","kurs":"1.4247"},{"datum":"2008-09-08","kurs":"1.4214"},{"datum":"2008-09-09","kurs":"1.4144"},{"datum":"2008-09-10","kurs":"1.4094"},{"datum":"2008-09-11","kurs":"1.3934"},{"datum":"2008-09-12","kurs":"1.4066"},{"datum":"2008-09-15","kurs":"1.4151"},{"datum":"2008-09-16","kurs":"1.4267"},{"datum":"2008-09-17","kurs":"1.4224"},{"datum":"2008-09-18","kurs":"1.4502"},{"datum":"2008-09-19","kurs":"1.4236"},{"datum":"2008-09-22","kurs":"1.4571"},{"datum":"2008-09-23","kurs":"1.4731"},{"datum":"2008-09-24","kurs":"1.469"},{"datum":"2008-09-25","kurs":"1.47"},{"datum":"2008-09-26","kurs":"1.464"},{"datum":"2008-09-29","kurs":"1.4349"},{"datum":"2008-09-30","kurs":"1.4303"},{"datum":"2008-10-01","kurs":"1.4081"},{"datum":"2008-10-02","kurs":"1.3903"},{"datum":"2008-10-03","kurs":"1.3834"},{"datum":"2008-10-06","kurs":"1.3634"},{"datum":"2008-10-07","kurs":"1.3632"},{"datum":"2008-10-08","kurs":"1.3731"},{"datum":"2008-10-09","kurs":"1.3682"},{"datum":"2008-10-10","kurs":"1.3579"},{"datum":"2008-10-13","kurs":"1.3639"},{"datum":"2008-10-14","kurs":"1.3752"},{"datum":"2008-10-15","kurs":"1.3625"},{"datum":"2008-10-16","kurs":"1.3507"},{"datum":"2008-10-17","kurs":"1.3404"},{"datum":"2008-10-20","kurs":"1.3424"},{"datum":"2008-10-21","kurs":"1.3184"},{"datum":"2008-10-22","kurs":"1.2843"},{"datum":"2008-10-23","kurs":"1.281"},{"datum":"2008-10-24","kurs":"1.2596"},{"datum":"2008-10-27","kurs":"1.246"},{"datum":"2008-10-28","kurs":"1.2526"},{"datum":"2008-10-29","kurs":"1.277"},{"datum":"2008-10-30","kurs":"1.3035"},{"datum":"2008-10-31","kurs":"1.2757"},{"datum":"2008-11-03","kurs":"1.2822"},{"datum":"2008-11-04","kurs":"1.282"},{"datum":"2008-11-05","kurs":"1.287"},{"datum":"2008-11-06","kurs":"1.277"},{"datum":"2008-11-07","kurs":"1.2756"},{"datum":"2008-11-10","kurs":"1.2891"},{"datum":"2008-11-11","kurs":"1.2747"},{"datum":"2008-11-12","kurs":"1.253"},{"datum":"2008-11-13","kurs":"1.2525"},{"datum":"2008-11-14","kurs":"1.2675"},{"datum":"2008-11-17","kurs":"1.266"},{"datum":"2008-11-18","kurs":"1.2653"},{"datum":"2008-11-19","kurs":"1.2634"},{"datum":"2008-11-20","kurs":"1.2542"},{"datum":"2008-11-21","kurs":"1.2602"},{"datum":"2008-11-24","kurs":"1.2773"},{"datum":"2008-11-25","kurs":"1.2811"},{"datum":"2008-11-26","kurs":"1.2935"},{"datum":"2008-11-27","kurs":"1.29"},{"datum":"2008-11-28","kurs":"1.2727"},{"datum":"2008-12-01","kurs":"1.2608"},{"datum":"2008-12-02","kurs":"1.2697"},{"datum":"2008-12-03","kurs":"1.2623"},{"datum":"2008-12-04","kurs":"1.262"},{"datum":"2008-12-05","kurs":"1.2665"},{"datum":"2008-12-08","kurs":"1.2854"},{"datum":"2008-12-09","kurs":"1.2838"},{"datum":"2008-12-10","kurs":"1.2925"},{"datum":"2008-12-11","kurs":"1.3215"},{"datum":"2008-12-12","kurs":"1.334"},{"datum":"2008-12-15","kurs":"1.351"},{"datum":"2008-12-16","kurs":"1.369"},{"datum":"2008-12-17","kurs":"1.4059"},{"datum":"2008-12-18","kurs":"1.4616"},{"datum":"2008-12-19","kurs":"1.394"},{"datum":"2008-12-22","kurs":"1.397"},{"datum":"2008-12-23","kurs":"1.3978"},{"datum":"2008-12-24","kurs":"1.4005"},{"datum":"2008-12-29","kurs":"1.427"},{"datum":"2008-12-30","kurs":"1.4098"},{"datum":"2008-12-31","kurs":"1.3917"},{"datum":"2009-01-02","kurs":"1.3866"},{"datum":"2009-01-05","kurs":"1.3582"},{"datum":"2009-01-06","kurs":"1.3332"},{"datum":"2009-01-07","kurs":"1.3595"},{"datum":"2009-01-08","kurs":"1.3617"},{"datum":"2009-01-09","kurs":"1.3684"},{"datum":"2009-01-12","kurs":"1.3394"},{"datum":"2009-01-13","kurs":"1.3262"},{"datum":"2009-01-14","kurs":"1.3173"},{"datum":"2009-01-15","kurs":"1.3085"},{"datum":"2009-01-16","kurs":"1.327"},{"datum":"2009-01-19","kurs":"1.3182"},{"datum":"2009-01-20","kurs":"1.293"},{"datum":"2009-01-21","kurs":"1.291"},{"datum":"2009-01-22","kurs":"1.2984"},{"datum":"2009-01-23","kurs":"1.2795"},{"datum":"2009-01-26","kurs":"1.299"},{"datum":"2009-01-27","kurs":"1.3174"},{"datum":"2009-01-28","kurs":"1.326"},{"datum":"2009-01-29","kurs":"1.3111"},{"datum":"2009-01-30","kurs":"1.2816"},{"datum":"2009-02-02","kurs":"1.276"},{"datum":"2009-02-03","kurs":"1.2849"},{"datum":"2009-02-04","kurs":"1.2818"},{"datum":"2009-02-05","kurs":"1.2829"},{"datum":"2009-02-06","kurs":"1.2796"},{"datum":"2009-02-09","kurs":"1.3008"},{"datum":"2009-02-10","kurs":"1.2967"},{"datum":"2009-02-11","kurs":"1.2938"},{"datum":"2009-02-12","kurs":"1.2833"},{"datum":"2009-02-13","kurs":"1.2823"},{"datum":"2009-02-16","kurs":"1.2765"},{"datum":"2009-02-17","kurs":"1.2634"},{"datum":"2009-02-18","kurs":"1.2596"},{"datum":"2009-02-19","kurs":"1.2705"},{"datum":"2009-02-20","kurs":"1.2591"},{"datum":"2009-02-23","kurs":"1.2798"},{"datum":"2009-02-24","kurs":"1.2763"},{"datum":"2009-02-25","kurs":"1.2795"},{"datum":"2009-02-26","kurs":"1.2782"},{"datum":"2009-02-27","kurs":"1.2644"},{"datum":"2009-03-02","kurs":"1.2596"},{"datum":"2009-03-03","kurs":"1.2615"},{"datum":"2009-03-04","kurs":"1.2555"},{"datum":"2009-03-05","kurs":"1.2555"},{"datum":"2009-03-06","kurs":"1.2658"},{"datum":"2009-03-09","kurs":"1.2565"},{"datum":"2009-03-10","kurs":"1.2783"},{"datum":"2009-03-11","kurs":"1.2786"},{"datum":"2009-03-12","kurs":"1.2782"},{"datum":"2009-03-13","kurs":"1.2905"},{"datum":"2009-03-16","kurs":"1.3042"},{"datum":"2009-03-17","kurs":"1.2942"},{"datum":"2009-03-18","kurs":"1.313"},{"datum":"2009-03-19","kurs":"1.3671"},{"datum":"2009-03-20","kurs":"1.3549"},{"datum":"2009-03-23","kurs":"1.3558"},{"datum":"2009-03-24","kurs":"1.3507"},{"datum":"2009-03-25","kurs":"1.3494"},{"datum":"2009-03-26","kurs":"1.3607"},{"datum":"2009-03-27","kurs":"1.3295"},{"datum":"2009-03-30","kurs":"1.3193"},{"datum":"2009-03-31","kurs":"1.3308"},{"datum":"2009-04-01","kurs":"1.3246"},{"datum":"2009-04-02","kurs":"1.3392"},{"datum":"2009-04-03","kurs":"1.3425"},{"datum":"2009-04-06","kurs":"1.3496"},{"datum":"2009-04-07","kurs":"1.3255"},{"datum":"2009-04-08","kurs":"1.3231"},{"datum":"2009-04-09","kurs":"1.3273"},{"datum":"2009-04-14","kurs":"1.3276"},{"datum":"2009-04-15","kurs":"1.3173"},{"datum":"2009-04-16","kurs":"1.3196"},{"datum":"2009-04-17","kurs":"1.3058"},{"datum":"2009-04-20","kurs":"1.2966"},{"datum":"2009-04-21","kurs":"1.2932"},{"datum":"2009-04-22","kurs":"1.2947"},{"datum":"2009-04-23","kurs":"1.305"},{"datum":"2009-04-24","kurs":"1.3232"},{"datum":"2009-04-27","kurs":"1.3125"},{"datum":"2009-04-28","kurs":"1.2992"},{"datum":"2009-04-29","kurs":"1.3266"},{"datum":"2009-04-30","kurs":"1.3275"},{"datum":"2009-05-04","kurs":"1.3223"},{"datum":"2009-05-05","kurs":"1.3403"},{"datum":"2009-05-06","kurs":"1.3322"},{"datum":"2009-05-07","kurs":"1.3363"},{"datum":"2009-05-08","kurs":"1.3425"},{"datum":"2009-05-11","kurs":"1.3574"},{"datum":"2009-05-12","kurs":"1.3683"},{"datum":"2009-05-13","kurs":"1.3623"},{"datum":"2009-05-14","kurs":"1.3563"},{"datum":"2009-05-15","kurs":"1.3518"},{"datum":"2009-05-18","kurs":"1.3494"},{"datum":"2009-05-19","kurs":"1.3612"},{"datum":"2009-05-20","kurs":"1.369"},{"datum":"2009-05-21","kurs":"1.3771"},{"datum":"2009-05-22","kurs":"1.3972"},{"datum":"2009-05-25","kurs":"1.401"},{"datum":"2009-05-26","kurs":"1.3908"},{"datum":"2009-05-27","kurs":"1.3901"},{"datum":"2009-05-28","kurs":"1.3856"},{"datum":"2009-05-29","kurs":"1.4098"},{"datum":"2009-06-01","kurs":"1.422"},{"datum":"2009-06-02","kurs":"1.4238"},{"datum":"2009-06-03","kurs":"1.4207"},{"datum":"2009-06-04","kurs":"1.4095"},{"datum":"2009-06-05","kurs":"1.4177"},{"datum":"2009-06-08","kurs":"1.3866"},{"datum":"2009-06-09","kurs":"1.3959"},{"datum":"2009-06-10","kurs":"1.4102"},{"datum":"2009-06-11","kurs":"1.3969"},{"datum":"2009-06-12","kurs":"1.4004"},{"datum":"2009-06-15","kurs":"1.385"},{"datum":"2009-06-16","kurs":"1.389"},{"datum":"2009-06-17","kurs":"1.384"},{"datum":"2009-06-18","kurs":"1.392"},{"datum":"2009-06-19","kurs":"1.3932"},{"datum":"2009-06-22","kurs":"1.3858"},{"datum":"2009-06-23","kurs":"1.3978"},{"datum":"2009-06-24","kurs":"1.4029"},{"datum":"2009-06-25","kurs":"1.394"},{"datum":"2009-06-26","kurs":"1.4096"},{"datum":"2009-06-29","kurs":"1.4058"},{"datum":"2009-06-30","kurs":"1.4134"},{"datum":"2009-07-01","kurs":"1.4096"},{"datum":"2009-07-02","kurs":"1.4049"},{"datum":"2009-07-03","kurs":"1.4009"},{"datum":"2009-07-06","kurs":"1.3897"},{"datum":"2009-07-07","kurs":"1.4019"},{"datum":"2009-07-08","kurs":"1.3901"},{"datum":"2009-07-09","kurs":"1.399"},{"datum":"2009-07-10","kurs":"1.3901"},{"datum":"2009-07-13","kurs":"1.3975"},{"datum":"2009-07-14","kurs":"1.3991"},{"datum":"2009-07-15","kurs":"1.4089"},{"datum":"2009-07-16","kurs":"1.413"},{"datum":"2009-07-17","kurs":"1.409"},{"datum":"2009-07-20","kurs":"1.4217"},{"datum":"2009-07-21","kurs":"1.4223"},{"datum":"2009-07-22","kurs":"1.4191"},{"datum":"2009-07-23","kurs":"1.4229"},{"datum":"2009-07-24","kurs":"1.4227"},{"datum":"2009-07-27","kurs":"1.4269"},{"datum":"2009-07-28","kurs":"1.4229"},{"datum":"2009-07-29","kurs":"1.4104"},{"datum":"2009-07-30","kurs":"1.4053"},{"datum":"2009-07-31","kurs":"1.4138"},{"datum":"2009-08-03","kurs":"1.4303"},{"datum":"2009-08-04","kurs":"1.4384"},{"datum":"2009-08-05","kurs":"1.441"},{"datum":"2009-08-06","kurs":"1.437"},{"datum":"2009-08-07","kurs":"1.4357"},{"datum":"2009-08-10","kurs":"1.4202"},{"datum":"2009-08-11","kurs":"1.4166"},{"datum":"2009-08-12","kurs":"1.417"},{"datum":"2009-08-13","kurs":"1.4293"},{"datum":"2009-08-14","kurs":"1.4294"},{"datum":"2009-08-17","kurs":"1.4072"},{"datum":"2009-08-18","kurs":"1.4101"},{"datum":"2009-08-19","kurs":"1.4112"},{"datum":"2009-08-20","kurs":"1.4243"},{"datum":"2009-08-21","kurs":"1.433"},{"datum":"2009-08-24","kurs":"1.4323"},{"datum":"2009-08-25","kurs":"1.4324"},{"datum":"2009-08-26","kurs":"1.427"},{"datum":"2009-08-27","kurs":"1.4268"},{"datum":"2009-08-28","kurs":"1.4364"},{"datum":"2009-08-31","kurs":"1.4272"},{"datum":"2009-09-01","kurs":"1.4314"},{"datum":"2009-09-02","kurs":"1.422"},{"datum":"2009-09-03","kurs":"1.4335"},{"datum":"2009-09-04","kurs":"1.4262"},{"datum":"2009-09-07","kurs":"1.433"},{"datum":"2009-09-08","kurs":"1.4473"},{"datum":"2009-09-09","kurs":"1.4522"},{"datum":"2009-09-10","kurs":"1.4545"},{"datum":"2009-09-11","kurs":"1.4594"},{"datum":"2009-09-14","kurs":"1.4561"},{"datum":"2009-09-15","kurs":"1.4611"},{"datum":"2009-09-16","kurs":"1.4671"},{"datum":"2009-09-17","kurs":"1.4712"},{"datum":"2009-09-18","kurs":"1.4705"},{"datum":"2009-09-21","kurs":"1.4658"},{"datum":"2009-09-22","kurs":"1.478"},{"datum":"2009-09-23","kurs":"1.4783"},{"datum":"2009-09-24","kurs":"1.4768"},{"datum":"2009-09-25","kurs":"1.467"},{"datum":"2009-09-28","kurs":"1.465"},{"datum":"2009-09-29","kurs":"1.4549"},{"datum":"2009-09-30","kurs":"1.4643"},{"datum":"2009-10-01","kurs":"1.4539"},{"datum":"2009-10-02","kurs":"1.4537"},{"datum":"2009-10-05","kurs":"1.4616"},{"datum":"2009-10-06","kurs":"1.4722"},{"datum":"2009-10-07","kurs":"1.4694"},{"datum":"2009-10-08","kurs":"1.4763"},{"datum":"2009-10-09","kurs":"1.475"},{"datum":"2009-10-12","kurs":"1.4765"},{"datum":"2009-10-13","kurs":"1.4864"},{"datum":"2009-10-14","kurs":"1.4881"},{"datum":"2009-10-15","kurs":"1.4864"},{"datum":"2009-10-16","kurs":"1.4869"},{"datum":"2009-10-19","kurs":"1.4918"},{"datum":"2009-10-20","kurs":"1.4971"},{"datum":"2009-10-21","kurs":"1.4921"},{"datum":"2009-10-22","kurs":"1.5"},{"datum":"2009-10-23","kurs":"1.502"},{"datum":"2009-10-26","kurs":"1.5019"},{"datum":"2009-10-27","kurs":"1.4874"},{"datum":"2009-10-28","kurs":"1.4785"},{"datum":"2009-10-29","kurs":"1.4788"},{"datum":"2009-10-30","kurs":"1.48"},{"datum":"2009-11-02","kurs":"1.4772"},{"datum":"2009-11-03","kurs":"1.4658"},{"datum":"2009-11-04","kurs":"1.4761"},{"datum":"2009-11-05","kurs":"1.4867"},{"datum":"2009-11-06","kurs":"1.4862"},{"datum":"2009-11-09","kurs":"1.4984"},{"datum":"2009-11-10","kurs":"1.4966"},{"datum":"2009-11-11","kurs":"1.5037"},{"datum":"2009-11-12","kurs":"1.4922"},{"datum":"2009-11-13","kurs":"1.4868"},{"datum":"2009-11-16","kurs":"1.4965"},{"datum":"2009-11-17","kurs":"1.4875"},{"datum":"2009-11-18","kurs":"1.4957"},{"datum":"2009-11-19","kurs":"1.4863"},{"datum":"2009-11-20","kurs":"1.4815"},{"datum":"2009-11-23","kurs":"1.4968"},{"datum":"2009-11-24","kurs":"1.4969"},{"datum":"2009-11-25","kurs":"1.5083"},{"datum":"2009-11-26","kurs":"1.5071"},{"datum":"2009-11-27","kurs":"1.4918"},{"datum":"2009-11-30","kurs":"1.5023"},{"datum":"2009-12-01","kurs":"1.5074"},{"datum":"2009-12-02","kurs":"1.509"},{"datum":"2009-12-03","kurs":"1.512"},{"datum":"2009-12-04","kurs":"1.5068"},{"datum":"2009-12-07","kurs":"1.4787"},{"datum":"2009-12-08","kurs":"1.4774"},{"datum":"2009-12-09","kurs":"1.4768"},{"datum":"2009-12-10","kurs":"1.473"},{"datum":"2009-12-11","kurs":"1.4757"},{"datum":"2009-12-14","kurs":"1.4647"},{"datum":"2009-12-15","kurs":"1.4541"},{"datum":"2009-12-16","kurs":"1.456"},{"datum":"2009-12-17","kurs":"1.4343"},{"datum":"2009-12-18","kurs":"1.4337"},{"datum":"2009-12-21","kurs":"1.4368"},{"datum":"2009-12-22","kurs":"1.4279"},{"datum":"2009-12-23","kurs":"1.4276"},{"datum":"2009-12-24","kurs":"1.4398"},{"datum":"2009-12-28","kurs":"1.4405"},{"datum":"2009-12-29","kurs":"1.4433"},{"datum":"2009-12-30","kurs":"1.4338"},{"datum":"2009-12-31","kurs":"1.4406"},{"datum":"2010-01-04","kurs":"1.4389"},{"datum":"2010-01-05","kurs":"1.4442"},{"datum":"2010-01-06","kurs":"1.435"},{"datum":"2010-01-07","kurs":"1.4304"},{"datum":"2010-01-08","kurs":"1.4273"},{"datum":"2010-01-11","kurs":"1.4528"},{"datum":"2010-01-12","kurs":"1.4481"},{"datum":"2010-01-13","kurs":"1.4563"},{"datum":"2010-01-14","kurs":"1.4486"},{"datum":"2010-01-15","kurs":"1.4374"},{"datum":"2010-01-18","kurs":"1.4369"},{"datum":"2010-01-19","kurs":"1.4279"},{"datum":"2010-01-20","kurs":"1.4132"},{"datum":"2010-01-21","kurs":"1.4064"},{"datum":"2010-01-22","kurs":"1.4135"},{"datum":"2010-01-25","kurs":"1.4151"},{"datum":"2010-01-26","kurs":"1.4085"},{"datum":"2010-01-27","kurs":"1.4072"},{"datum":"2010-01-28","kurs":"1.3999"},{"datum":"2010-01-29","kurs":"1.3966"},{"datum":"2010-02-01","kurs":"1.3913"},{"datum":"2010-02-02","kurs":"1.3937"},{"datum":"2010-02-03","kurs":"1.3984"},{"datum":"2010-02-04","kurs":"1.3847"},{"datum":"2010-02-05","kurs":"1.3691"},{"datum":"2010-02-08","kurs":"1.3675"},{"datum":"2010-02-09","kurs":"1.376"},{"datum":"2010-02-10","kurs":"1.374"},{"datum":"2010-02-11","kurs":"1.3718"},{"datum":"2010-02-12","kurs":"1.3572"},{"datum":"2010-02-15","kurs":"1.3607"},{"datum":"2010-02-16","kurs":"1.3649"},{"datum":"2010-02-17","kurs":"1.3726"},{"datum":"2010-02-18","kurs":"1.3567"},{"datum":"2010-02-19","kurs":"1.3519"},{"datum":"2010-02-22","kurs":"1.3626"},{"datum":"2010-02-23","kurs":"1.3577"},{"datum":"2010-02-24","kurs":"1.3547"},{"datum":"2010-02-25","kurs":"1.3489"},{"datum":"2010-02-26","kurs":"1.357"},{"datum":"2010-03-01","kurs":"1.3525"},{"datum":"2010-03-02","kurs":"1.3548"},{"datum":"2010-03-03","kurs":"1.3641"},{"datum":"2010-03-04","kurs":"1.3668"},{"datum":"2010-03-05","kurs":"1.3582"},{"datum":"2010-03-08","kurs":"1.3662"},{"datum":"2010-03-09","kurs":"1.3557"},{"datum":"2010-03-10","kurs":"1.361"},{"datum":"2010-03-11","kurs":"1.3657"},{"datum":"2010-03-12","kurs":"1.3765"},{"datum":"2010-03-15","kurs":"1.3705"},{"datum":"2010-03-16","kurs":"1.3723"},{"datum":"2010-03-17","kurs":"1.3756"},{"datum":"2010-03-18","kurs":"1.366"},{"datum":"2010-03-19","kurs":"1.3548"},{"datum":"2010-03-22","kurs":"1.3471"},{"datum":"2010-03-23","kurs":"1.3519"},{"datum":"2010-03-24","kurs":"1.3338"},{"datum":"2010-03-25","kurs":"1.3356"},{"datum":"2010-03-26","kurs":"1.3353"},{"datum":"2010-03-29","kurs":"1.3471"},{"datum":"2010-03-30","kurs":"1.3482"},{"datum":"2010-03-31","kurs":"1.3479"},{"datum":"2010-04-01","kurs":"1.3468"},{"datum":"2010-04-06","kurs":"1.3396"},{"datum":"2010-04-07","kurs":"1.334"},{"datum":"2010-04-08","kurs":"1.3296"},{"datum":"2010-04-09","kurs":"1.3384"},{"datum":"2010-04-12","kurs":"1.3585"},{"datum":"2010-04-13","kurs":"1.3583"},{"datum":"2010-04-14","kurs":"1.3615"},{"datum":"2010-04-15","kurs":"1.3544"},{"datum":"2010-04-16","kurs":"1.3535"},{"datum":"2010-04-19","kurs":"1.3432"},{"datum":"2010-04-20","kurs":"1.3486"},{"datum":"2010-04-21","kurs":"1.3373"},{"datum":"2010-04-22","kurs":"1.3339"},{"datum":"2010-04-23","kurs":"1.3311"},{"datum":"2010-04-26","kurs":"1.3321"},{"datum":"2010-04-27","kurs":"1.329"},{"datum":"2010-04-28","kurs":"1.3245"},{"datum":"2010-04-29","kurs":"1.3256"},{"datum":"2010-04-30","kurs":"1.3315"},{"datum":"2010-05-03","kurs":"1.3238"},{"datum":"2010-05-04","kurs":"1.3089"},{"datum":"2010-05-05","kurs":"1.2924"},{"datum":"2010-05-06","kurs":"1.2727"},{"datum":"2010-05-07","kurs":"1.2746"},{"datum":"2010-05-10","kurs":"1.2969"},{"datum":"2010-05-11","kurs":"1.2698"},{"datum":"2010-05-12","kurs":"1.2686"},{"datum":"2010-05-13","kurs":"1.2587"},{"datum":"2010-05-14","kurs":"1.2492"},{"datum":"2010-05-17","kurs":"1.2349"},{"datum":"2010-05-18","kurs":"1.2428"},{"datum":"2010-05-19","kurs":"1.227"},{"datum":"2010-05-20","kurs":"1.2334"},{"datum":"2010-05-21","kurs":"1.2497"},{"datum":"2010-05-24","kurs":"1.236"},{"datum":"2010-05-25","kurs":"1.2223"},{"datum":"2010-05-26","kurs":"1.2309"},{"datum":"2010-05-27","kurs":"1.2255"},{"datum":"2010-05-28","kurs":"1.2384"},{"datum":"2010-05-31","kurs":"1.2307"},{"datum":"2010-06-01","kurs":"1.2155"},{"datum":"2010-06-02","kurs":"1.2218"},{"datum":"2010-06-03","kurs":"1.2268"},{"datum":"2010-06-04","kurs":"1.206"},{"datum":"2010-06-07","kurs":"1.1959"},{"datum":"2010-06-08","kurs":"1.1942"},{"datum":"2010-06-09","kurs":"1.201"},{"datum":"2010-06-10","kurs":"1.2045"},{"datum":"2010-06-11","kurs":"1.2127"},{"datum":"2010-06-14","kurs":"1.2249"},{"datum":"2010-06-15","kurs":"1.2258"},{"datum":"2010-06-16","kurs":"1.2277"},{"datum":"2010-06-17","kurs":"1.2363"},{"datum":"2010-06-18","kurs":"1.2372"},{"datum":"2010-06-21","kurs":"1.2391"},{"datum":"2010-06-22","kurs":"1.2258"},{"datum":"2010-06-23","kurs":"1.2271"},{"datum":"2010-06-24","kurs":"1.2262"},{"datum":"2010-06-25","kurs":"1.2294"},{"datum":"2010-06-28","kurs":"1.2339"},{"datum":"2010-06-29","kurs":"1.2198"},{"datum":"2010-06-30","kurs":"1.2271"},{"datum":"2010-07-01","kurs":"1.2328"},{"datum":"2010-07-02","kurs":"1.2548"},{"datum":"2010-07-05","kurs":"1.2531"},{"datum":"2010-07-06","kurs":"1.2579"},{"datum":"2010-07-07","kurs":"1.2567"},{"datum":"2010-07-08","kurs":"1.266"},{"datum":"2010-07-09","kurs":"1.2637"},{"datum":"2010-07-12","kurs":"1.2572"},{"datum":"2010-07-13","kurs":"1.2569"},{"datum":"2010-07-14","kurs":"1.2703"},{"datum":"2010-07-15","kurs":"1.2828"},{"datum":"2010-07-16","kurs":"1.3"},{"datum":"2010-07-19","kurs":"1.2957"},{"datum":"2010-07-20","kurs":"1.2844"},{"datum":"2010-07-21","kurs":"1.2817"},{"datum":"2010-07-22","kurs":"1.285"},{"datum":"2010-07-23","kurs":"1.2897"},{"datum":"2010-07-26","kurs":"1.2931"},{"datum":"2010-07-27","kurs":"1.3033"},{"datum":"2010-07-28","kurs":"1.2992"},{"datum":"2010-07-29","kurs":"1.3069"},{"datum":"2010-07-30","kurs":"1.3028"},{"datum":"2010-08-02","kurs":"1.3073"},{"datum":"2010-08-03","kurs":"1.3221"},{"datum":"2010-08-04","kurs":"1.3206"},{"datum":"2010-08-05","kurs":"1.3184"},{"datum":"2010-08-06","kurs":"1.3176"},{"datum":"2010-08-09","kurs":"1.3253"},{"datum":"2010-08-10","kurs":"1.3133"},{"datum":"2010-08-11","kurs":"1.3016"},{"datum":"2010-08-12","kurs":"1.279"},{"datum":"2010-08-13","kurs":"1.2799"},{"datum":"2010-08-16","kurs":"1.282"},{"datum":"2010-08-17","kurs":"1.286"},{"datum":"2010-08-18","kurs":"1.288"},{"datum":"2010-08-19","kurs":"1.2836"},{"datum":"2010-08-20","kurs":"1.2711"},{"datum":"2010-08-23","kurs":"1.2704"},{"datum":"2010-08-24","kurs":"1.2611"},{"datum":"2010-08-25","kurs":"1.2613"},{"datum":"2010-08-26","kurs":"1.2693"},{"datum":"2010-08-27","kurs":"1.2713"},{"datum":"2010-08-30","kurs":"1.27"},{"datum":"2010-08-31","kurs":"1.268"},{"datum":"2010-09-01","kurs":"1.28"},{"datum":"2010-09-02","kurs":"1.2818"},{"datum":"2010-09-03","kurs":"1.2834"},{"datum":"2010-09-06","kurs":"1.2874"},{"datum":"2010-09-07","kurs":"1.2744"},{"datum":"2010-09-08","kurs":"1.2697"},{"datum":"2010-09-09","kurs":"1.2715"},{"datum":"2010-09-10","kurs":"1.2725"},{"datum":"2010-09-13","kurs":"1.2801"},{"datum":"2010-09-14","kurs":"1.285"},{"datum":"2010-09-15","kurs":"1.2989"},{"datum":"2010-09-16","kurs":"1.3078"},{"datum":"2010-09-17","kurs":"1.306"},{"datum":"2010-09-20","kurs":"1.3074"},{"datum":"2010-09-21","kurs":"1.312"},{"datum":"2010-09-22","kurs":"1.3364"},{"datum":"2010-09-23","kurs":"1.3323"},{"datum":"2010-09-24","kurs":"1.3412"},{"datum":"2010-09-27","kurs":"1.3477"},{"datum":"2010-09-28","kurs":"1.346"},{"datum":"2010-09-29","kurs":"1.3611"},{"datum":"2010-09-30","kurs":"1.3648"},{"datum":"2010-10-01","kurs":"1.3726"},{"datum":"2010-10-04","kurs":"1.3705"},{"datum":"2010-10-05","kurs":"1.378"},{"datum":"2010-10-06","kurs":"1.3856"},{"datum":"2010-10-07","kurs":"1.397"},{"datum":"2010-10-08","kurs":"1.3874"},{"datum":"2010-10-11","kurs":"1.3936"},{"datum":"2010-10-12","kurs":"1.3833"},{"datum":"2010-10-13","kurs":"1.3958"},{"datum":"2010-10-14","kurs":"1.4101"},{"datum":"2010-10-15","kurs":"1.4089"},{"datum":"2010-10-18","kurs":"1.3896"},{"datum":"2010-10-19","kurs":"1.3859"},{"datum":"2010-10-20","kurs":"1.3861"},{"datum":"2010-10-21","kurs":"1.4016"},{"datum":"2010-10-22","kurs":"1.3934"},{"datum":"2010-10-25","kurs":"1.4031"},{"datum":"2010-10-26","kurs":"1.3912"},{"datum":"2010-10-27","kurs":"1.3803"},{"datum":"2010-10-28","kurs":"1.3857"},{"datum":"2010-10-29","kurs":"1.3857"},{"datum":"2010-11-01","kurs":"1.3926"},{"datum":"2010-11-02","kurs":"1.4018"},{"datum":"2010-11-03","kurs":"1.4014"},{"datum":"2010-11-04","kurs":"1.4244"},{"datum":"2010-11-05","kurs":"1.4084"},{"datum":"2010-11-08","kurs":"1.3917"},{"datum":"2010-11-09","kurs":"1.3945"},{"datum":"2010-11-10","kurs":"1.377"},{"datum":"2010-11-11","kurs":"1.37"},{"datum":"2010-11-12","kurs":"1.3711"},{"datum":"2010-11-15","kurs":"1.3626"},{"datum":"2010-11-16","kurs":"1.3612"},{"datum":"2010-11-17","kurs":"1.3481"},{"datum":"2010-11-18","kurs":"1.3647"},{"datum":"2010-11-19","kurs":"1.3674"},{"datum":"2010-11-22","kurs":"1.3647"},{"datum":"2010-11-23","kurs":"1.3496"},{"datum":"2010-11-24","kurs":"1.3339"},{"datum":"2010-11-25","kurs":"1.3321"},{"datum":"2010-11-26","kurs":"1.3225"},{"datum":"2010-11-29","kurs":"1.3146"},{"datum":"2010-11-30","kurs":"1.2998"},{"datum":"2010-12-01","kurs":"1.3115"},{"datum":"2010-12-02","kurs":"1.3155"},{"datum":"2010-12-03","kurs":"1.3246"},{"datum":"2010-12-06","kurs":"1.328"},{"datum":"2010-12-07","kurs":"1.3363"},{"datum":"2010-12-08","kurs":"1.32"},{"datum":"2010-12-09","kurs":"1.3214"},{"datum":"2010-12-10","kurs":"1.3244"},{"datum":"2010-12-13","kurs":"1.3267"},{"datum":"2010-12-14","kurs":"1.3435"},{"datum":"2010-12-15","kurs":"1.336"},{"datum":"2010-12-16","kurs":"1.3238"},{"datum":"2010-12-17","kurs":"1.326"},{"datum":"2010-12-20","kurs":"1.3147"},{"datum":"2010-12-21","kurs":"1.3155"},{"datum":"2010-12-22","kurs":"1.3112"},{"datum":"2010-12-23","kurs":"1.3064"},{"datum":"2010-12-24","kurs":"1.3099"},{"datum":"2010-12-27","kurs":"1.3136"},{"datum":"2010-12-28","kurs":"1.3195"},{"datum":"2010-12-29","kurs":"1.3136"},{"datum":"2010-12-30","kurs":"1.328"},{"datum":"2010-12-31","kurs":"1.3362"},{"datum":"2011-01-03","kurs":"1.3348"},{"datum":"2011-01-04","kurs":"1.3421"},{"datum":"2011-01-05","kurs":"1.3213"},{"datum":"2011-01-06","kurs":"1.3091"},{"datum":"2011-01-07","kurs":"1.2961"},{"datum":"2011-01-10","kurs":"1.2903"},{"datum":"2011-01-11","kurs":"1.2948"},{"datum":"2011-01-12","kurs":"1.2973"},{"datum":"2011-01-13","kurs":"1.3199"},{"datum":"2011-01-14","kurs":"1.3349"},{"datum":"2011-01-17","kurs":"1.3311"},{"datum":"2011-01-18","kurs":"1.3371"},{"datum":"2011-01-19","kurs":"1.3506"},{"datum":"2011-01-20","kurs":"1.3472"},{"datum":"2011-01-21","kurs":"1.3521"},{"datum":"2011-01-24","kurs":"1.3571"},{"datum":"2011-01-25","kurs":"1.3596"},{"datum":"2011-01-26","kurs":"1.3681"},{"datum":"2011-01-27","kurs":"1.3716"},{"datum":"2011-01-28","kurs":"1.371"},{"datum":"2011-01-31","kurs":"1.3692"},{"datum":"2011-02-01","kurs":"1.3755"},{"datum":"2011-02-02","kurs":"1.3803"},{"datum":"2011-02-03","kurs":"1.3745"},{"datum":"2011-02-04","kurs":"1.3631"},{"datum":"2011-02-07","kurs":"1.3553"},{"datum":"2011-02-08","kurs":"1.3635"},{"datum":"2011-02-09","kurs":"1.3647"},{"datum":"2011-02-10","kurs":"1.3604"},{"datum":"2011-02-11","kurs":"1.3524"},{"datum":"2011-02-14","kurs":"1.344"},{"datum":"2011-02-15","kurs":"1.351"},{"datum":"2011-02-16","kurs":"1.351"},{"datum":"2011-02-17","kurs":"1.356"},{"datum":"2011-02-18","kurs":"1.3627"},{"datum":"2011-02-21","kurs":"1.3668"},{"datum":"2011-02-22","kurs":"1.3667"},{"datum":"2011-02-23","kurs":"1.3731"},{"datum":"2011-02-24","kurs":"1.3773"},{"datum":"2011-02-25","kurs":"1.3762"},{"datum":"2011-02-28","kurs":"1.3834"},{"datum":"2011-03-01","kurs":"1.3825"},{"datum":"2011-03-02","kurs":"1.3809"},{"datum":"2011-03-03","kurs":"1.385"},{"datum":"2011-03-04","kurs":"1.3957"},{"datum":"2011-03-07","kurs":"1.4028"},{"datum":"2011-03-08","kurs":"1.3898"},{"datum":"2011-03-09","kurs":"1.3928"},{"datum":"2011-03-10","kurs":"1.3817"},{"datum":"2011-03-11","kurs":"1.3773"},{"datum":"2011-03-14","kurs":"1.3948"},{"datum":"2011-03-15","kurs":"1.3884"},{"datum":"2011-03-16","kurs":"1.3951"},{"datum":"2011-03-17","kurs":"1.4004"},{"datum":"2011-03-18","kurs":"1.413"},{"datum":"2011-03-21","kurs":"1.4194"},{"datum":"2011-03-22","kurs":"1.4211"},{"datum":"2011-03-23","kurs":"1.4136"},{"datum":"2011-03-24","kurs":"1.4128"},{"datum":"2011-03-25","kurs":"1.4115"},{"datum":"2011-03-28","kurs":"1.4032"},{"datum":"2011-03-29","kurs":"1.4066"},{"datum":"2011-03-30","kurs":"1.409"},{"datum":"2011-03-31","kurs":"1.4207"},{"datum":"2011-04-01","kurs":"1.4141"},{"datum":"2011-04-04","kurs":"1.424"},{"datum":"2011-04-05","kurs":"1.4166"},{"datum":"2011-04-06","kurs":"1.43"},{"datum":"2011-04-07","kurs":"1.4283"},{"datum":"2011-04-08","kurs":"1.4401"},{"datum":"2011-04-11","kurs":"1.4434"},{"datum":"2011-04-12","kurs":"1.447"},{"datum":"2011-04-13","kurs":"1.4493"},{"datum":"2011-04-14","kurs":"1.4401"},{"datum":"2011-04-15","kurs":"1.445"},{"datum":"2011-04-18","kurs":"1.4275"},{"datum":"2011-04-19","kurs":"1.4302"},{"datum":"2011-04-20","kurs":"1.4515"},{"datum":"2011-04-21","kurs":"1.4584"},{"datum":"2011-04-26","kurs":"1.4617"},{"datum":"2011-04-27","kurs":"1.4668"},{"datum":"2011-04-28","kurs":"1.4794"},{"datum":"2011-04-29","kurs":"1.486"},{"datum":"2011-05-02","kurs":"1.4837"},{"datum":"2011-05-03","kurs":"1.478"},{"datum":"2011-05-04","kurs":"1.4882"},{"datum":"2011-05-05","kurs":"1.4814"},{"datum":"2011-05-06","kurs":"1.4501"},{"datum":"2011-05-09","kurs":"1.4397"},{"datum":"2011-05-10","kurs":"1.4358"},{"datum":"2011-05-11","kurs":"1.4357"},{"datum":"2011-05-12","kurs":"1.4153"},{"datum":"2011-05-13","kurs":"1.428"},{"datum":"2011-05-16","kurs":"1.4143"},{"datum":"2011-05-17","kurs":"1.4171"},{"datum":"2011-05-18","kurs":"1.4227"},{"datum":"2011-05-19","kurs":"1.4265"},{"datum":"2011-05-20","kurs":"1.4237"},{"datum":"2011-05-23","kurs":"1.402"},{"datum":"2011-05-24","kurs":"1.4089"},{"datum":"2011-05-25","kurs":"1.4069"},{"datum":"2011-05-26","kurs":"1.4168"},{"datum":"2011-05-27","kurs":"1.4265"},{"datum":"2011-05-30","kurs":"1.4272"},{"datum":"2011-05-31","kurs":"1.4385"},{"datum":"2011-06-01","kurs":"1.4408"},{"datum":"2011-06-02","kurs":"1.446"},{"datum":"2011-06-03","kurs":"1.4488"},{"datum":"2011-06-06","kurs":"1.4596"},{"datum":"2011-06-07","kurs":"1.4652"},{"datum":"2011-06-08","kurs":"1.4608"},{"datum":"2011-06-09","kurs":"1.4614"},{"datum":"2011-06-10","kurs":"1.4486"},{"datum":"2011-06-13","kurs":"1.4354"},{"datum":"2011-06-14","kurs":"1.4448"},{"datum":"2011-06-15","kurs":"1.4292"},{"datum":"2011-06-16","kurs":"1.4088"},{"datum":"2011-06-17","kurs":"1.427"},{"datum":"2011-06-20","kurs":"1.4235"},{"datum":"2011-06-21","kurs":"1.4373"},{"datum":"2011-06-22","kurs":"1.4397"},{"datum":"2011-06-23","kurs":"1.4212"},{"datum":"2011-06-24","kurs":"1.422"},{"datum":"2011-06-27","kurs":"1.4205"},{"datum":"2011-06-28","kurs":"1.4261"},{"datum":"2011-06-29","kurs":"1.4425"},{"datum":"2011-06-30","kurs":"1.4453"},{"datum":"2011-07-01","kurs":"1.4488"},{"datum":"2011-07-04","kurs":"1.45"},{"datum":"2011-07-05","kurs":"1.4461"},{"datum":"2011-07-06","kurs":"1.4318"},{"datum":"2011-07-07","kurs":"1.4247"},{"datum":"2011-07-08","kurs":"1.4242"},{"datum":"2011-07-11","kurs":"1.4056"},{"datum":"2011-07-12","kurs":"1.3975"},{"datum":"2011-07-13","kurs":"1.4073"},{"datum":"2011-07-14","kurs":"1.4202"},{"datum":"2011-07-15","kurs":"1.4146"},{"datum":"2011-07-18","kurs":"1.4045"},{"datum":"2011-07-19","kurs":"1.416"},{"datum":"2011-07-20","kurs":"1.4207"},{"datum":"2011-07-21","kurs":"1.4222"},{"datum":"2011-07-22","kurs":"1.4391"},{"datum":"2011-07-25","kurs":"1.438"},{"datum":"2011-07-26","kurs":"1.4471"},{"datum":"2011-07-27","kurs":"1.4446"},{"datum":"2011-07-28","kurs":"1.426"},{"datum":"2011-07-29","kurs":"1.426"},{"datum":"2011-08-01","kurs":"1.4415"},{"datum":"2011-08-02","kurs":"1.417"},{"datum":"2011-08-03","kurs":"1.43"},{"datum":"2011-08-04","kurs":"1.4229"},{"datum":"2011-08-05","kurs":"1.4155"},{"datum":"2011-08-08","kurs":"1.4225"},{"datum":"2011-08-09","kurs":"1.4267"},{"datum":"2011-08-10","kurs":"1.4367"},{"datum":"2011-08-11","kurs":"1.4143"},{"datum":"2011-08-12","kurs":"1.425"},{"datum":"2011-08-15","kurs":"1.4309"},{"datum":"2011-08-16","kurs":"1.436"},{"datum":"2011-08-17","kurs":"1.4477"},{"datum":"2011-08-18","kurs":"1.4369"},{"datum":"2011-08-19","kurs":"1.4385"},{"datum":"2011-08-22","kurs":"1.4413"},{"datum":"2011-08-23","kurs":"1.4462"},{"datum":"2011-08-24","kurs":"1.4433"},{"datum":"2011-08-25","kurs":"1.4424"},{"datum":"2011-08-26","kurs":"1.4402"},{"datum":"2011-08-29","kurs":"1.4487"},{"datum":"2011-08-30","kurs":"1.4402"},{"datum":"2011-08-31","kurs":"1.445"},{"datum":"2011-09-01","kurs":"1.4285"},{"datum":"2011-09-02","kurs":"1.4255"},{"datum":"2011-09-05","kurs":"1.4126"},{"datum":"2011-09-06","kurs":"1.4099"},{"datum":"2011-09-07","kurs":"1.4036"},{"datum":"2011-09-08","kurs":"1.4044"},{"datum":"2011-09-09","kurs":"1.3817"},{"datum":"2011-09-12","kurs":"1.3656"},{"datum":"2011-09-13","kurs":"1.3645"},{"datum":"2011-09-14","kurs":"1.3729"},{"datum":"2011-09-15","kurs":"1.3795"},{"datum":"2011-09-16","kurs":"1.376"},{"datum":"2011-09-19","kurs":"1.3641"},{"datum":"2011-09-20","kurs":"1.371"},{"datum":"2011-09-21","kurs":"1.3636"},{"datum":"2011-09-22","kurs":"1.3448"},{"datum":"2011-09-23","kurs":"1.343"},{"datum":"2011-09-26","kurs":"1.35"},{"datum":"2011-09-27","kurs":"1.3579"},{"datum":"2011-09-28","kurs":"1.3631"},{"datum":"2011-09-29","kurs":"1.3615"},{"datum":"2011-09-30","kurs":"1.3503"},{"datum":"2011-10-03","kurs":"1.3327"},{"datum":"2011-10-04","kurs":"1.3181"},{"datum":"2011-10-05","kurs":"1.3337"},{"datum":"2011-10-06","kurs":"1.3269"},{"datum":"2011-10-07","kurs":"1.3434"},{"datum":"2011-10-10","kurs":"1.3593"},{"datum":"2011-10-11","kurs":"1.3607"},{"datum":"2011-10-12","kurs":"1.3766"},{"datum":"2011-10-13","kurs":"1.3727"},{"datum":"2011-10-14","kurs":"1.3807"},{"datum":"2011-10-17","kurs":"1.3776"},{"datum":"2011-10-18","kurs":"1.3676"},{"datum":"2011-10-19","kurs":"1.3828"},{"datum":"2011-10-20","kurs":"1.3807"},{"datum":"2011-10-21","kurs":"1.3798"},{"datum":"2011-10-24","kurs":"1.3856"},{"datum":"2011-10-25","kurs":"1.3918"},{"datum":"2011-10-26","kurs":"1.3927"},{"datum":"2011-10-27","kurs":"1.4038"},{"datum":"2011-10-28","kurs":"1.416"},{"datum":"2011-10-31","kurs":"1.4001"},{"datum":"2011-11-01","kurs":"1.3627"},{"datum":"2011-11-02","kurs":"1.3809"},{"datum":"2011-11-03","kurs":"1.3773"},{"datum":"2011-11-04","kurs":"1.3773"},{"datum":"2011-11-07","kurs":"1.3742"},{"datum":"2011-11-08","kurs":"1.3788"},{"datum":"2011-11-09","kurs":"1.3633"},{"datum":"2011-11-10","kurs":"1.3616"},{"datum":"2011-11-11","kurs":"1.365"},{"datum":"2011-11-14","kurs":"1.3659"},{"datum":"2011-11-15","kurs":"1.3532"},{"datum":"2011-11-16","kurs":"1.3484"},{"datum":"2011-11-17","kurs":"1.348"},{"datum":"2011-11-18","kurs":"1.3576"},{"datum":"2011-11-21","kurs":"1.3458"},{"datum":"2011-11-22","kurs":"1.3535"},{"datum":"2011-11-23","kurs":"1.3387"},{"datum":"2011-11-24","kurs":"1.3373"},{"datum":"2011-11-25","kurs":"1.3229"},{"datum":"2011-11-28","kurs":"1.3348"},{"datum":"2011-11-29","kurs":"1.3336"},{"datum":"2011-11-30","kurs":"1.3418"},{"datum":"2011-12-01","kurs":"1.3492"},{"datum":"2011-12-02","kurs":"1.3511"},{"datum":"2011-12-05","kurs":"1.3442"},{"datum":"2011-12-06","kurs":"1.3394"},{"datum":"2011-12-07","kurs":"1.3377"},{"datum":"2011-12-08","kurs":"1.341"},{"datum":"2011-12-09","kurs":"1.3384"},{"datum":"2011-12-12","kurs":"1.3251"},{"datum":"2011-12-13","kurs":"1.3181"},{"datum":"2011-12-14","kurs":"1.2993"},{"datum":"2011-12-15","kurs":"1.3019"},{"datum":"2011-12-16","kurs":"1.3064"},{"datum":"2011-12-19","kurs":"1.3039"},{"datum":"2011-12-20","kurs":"1.3074"},{"datum":"2011-12-21","kurs":"1.3054"},{"datum":"2011-12-22","kurs":"1.3047"},{"datum":"2011-12-23","kurs":"1.3057"},{"datum":"2011-12-27","kurs":"1.3069"},{"datum":"2011-12-28","kurs":"1.3074"},{"datum":"2011-12-29","kurs":"1.2889"},{"datum":"2011-12-30","kurs":"1.2939"},{"datum":"2012-01-02","kurs":"1.2935"},{"datum":"2012-01-03","kurs":"1.3014"},{"datum":"2012-01-04","kurs":"1.2948"},{"datum":"2012-01-05","kurs":"1.2832"},{"datum":"2012-01-06","kurs":"1.2776"},{"datum":"2012-01-09","kurs":"1.2728"},{"datum":"2012-01-10","kurs":"1.2808"},{"datum":"2012-01-11","kurs":"1.2718"},{"datum":"2012-01-12","kurs":"1.2736"},{"datum":"2012-01-13","kurs":"1.2771"},{"datum":"2012-01-16","kurs":"1.2669"},{"datum":"2012-01-17","kurs":"1.279"},{"datum":"2012-01-18","kurs":"1.2831"},{"datum":"2012-01-19","kurs":"1.2911"},{"datum":"2012-01-20","kurs":"1.2902"},{"datum":"2012-01-23","kurs":"1.3017"},{"datum":"2012-01-24","kurs":"1.3003"},{"datum":"2012-01-25","kurs":"1.2942"},{"datum":"2012-01-26","kurs":"1.3145"},{"datum":"2012-01-27","kurs":"1.3145"},{"datum":"2012-01-30","kurs":"1.311"},{"datum":"2012-01-31","kurs":"1.3176"},{"datum":"2012-02-01","kurs":"1.3175"},{"datum":"2012-02-02","kurs":"1.3094"},{"datum":"2012-02-03","kurs":"1.316"},{"datum":"2012-02-06","kurs":"1.3042"},{"datum":"2012-02-07","kurs":"1.3113"},{"datum":"2012-02-08","kurs":"1.3274"},{"datum":"2012-02-09","kurs":"1.3288"},{"datum":"2012-02-10","kurs":"1.3189"},{"datum":"2012-02-13","kurs":"1.3254"},{"datum":"2012-02-14","kurs":"1.3169"},{"datum":"2012-02-15","kurs":"1.3092"},{"datum":"2012-02-16","kurs":"1.2982"},{"datum":"2012-02-17","kurs":"1.3159"},{"datum":"2012-02-20","kurs":"1.3266"},{"datum":"2012-02-21","kurs":"1.3222"},{"datum":"2012-02-22","kurs":"1.323"},{"datum":"2012-02-23","kurs":"1.33"},{"datum":"2012-02-24","kurs":"1.3412"},{"datum":"2012-02-27","kurs":"1.3388"},{"datum":"2012-02-28","kurs":"1.3454"},{"datum":"2012-02-29","kurs":"1.3443"},{"datum":"2012-03-01","kurs":"1.3312"},{"datum":"2012-03-02","kurs":"1.3217"},{"datum":"2012-03-05","kurs":"1.322"},{"datum":"2012-03-06","kurs":"1.3153"},{"datum":"2012-03-07","kurs":"1.312"},{"datum":"2012-03-08","kurs":"1.3242"},{"datum":"2012-03-09","kurs":"1.3191"},{"datum":"2012-03-12","kurs":"1.3119"},{"datum":"2012-03-13","kurs":"1.3057"},{"datum":"2012-03-14","kurs":"1.3062"},{"datum":"2012-03-15","kurs":"1.3057"},{"datum":"2012-03-16","kurs":"1.3116"},{"datum":"2012-03-19","kurs":"1.315"},{"datum":"2012-03-20","kurs":"1.3198"},{"datum":"2012-03-21","kurs":"1.3225"},{"datum":"2012-03-22","kurs":"1.3167"},{"datum":"2012-03-23","kurs":"1.3242"},{"datum":"2012-03-26","kurs":"1.3276"},{"datum":"2012-03-27","kurs":"1.3333"},{"datum":"2012-03-28","kurs":"1.3337"},{"datum":"2012-03-29","kurs":"1.3272"},{"datum":"2012-03-30","kurs":"1.3356"},{"datum":"2012-04-02","kurs":"1.3319"},{"datum":"2012-04-03","kurs":"1.3315"},{"datum":"2012-04-04","kurs":"1.3142"},{"datum":"2012-04-05","kurs":"1.3068"},{"datum":"2012-04-10","kurs":"1.3114"},{"datum":"2012-04-11","kurs":"1.3131"},{"datum":"2012-04-12","kurs":"1.3153"},{"datum":"2012-04-13","kurs":"1.3148"},{"datum":"2012-04-16","kurs":"1.3024"},{"datum":"2012-04-17","kurs":"1.3132"},{"datum":"2012-04-18","kurs":"1.3093"},{"datum":"2012-04-19","kurs":"1.3086"},{"datum":"2012-04-20","kurs":"1.3192"},{"datum":"2012-04-23","kurs":"1.3131"},{"datum":"2012-04-24","kurs":"1.3161"},{"datum":"2012-04-25","kurs":"1.3206"},{"datum":"2012-04-26","kurs":"1.3215"},{"datum":"2012-04-27","kurs":"1.3229"},{"datum":"2012-04-30","kurs":"1.3214"},{"datum":"2012-05-02","kurs":"1.3131"},{"datum":"2012-05-03","kurs":"1.3123"},{"datum":"2012-05-04","kurs":"1.3132"},{"datum":"2012-05-07","kurs":"1.3033"},{"datum":"2012-05-08","kurs":"1.3025"},{"datum":"2012-05-09","kurs":"1.295"},{"datum":"2012-05-10","kurs":"1.2961"},{"datum":"2012-05-11","kurs":"1.2944"},{"datum":"2012-05-14","kurs":"1.2863"},{"datum":"2012-05-15","kurs":"1.2843"},{"datum":"2012-05-16","kurs":"1.2738"},{"datum":"2012-05-17","kurs":"1.2682"},{"datum":"2012-05-18","kurs":"1.2721"},{"datum":"2012-05-21","kurs":"1.275"},{"datum":"2012-05-22","kurs":"1.2768"},{"datum":"2012-05-23","kurs":"1.2659"},{"datum":"2012-05-24","kurs":"1.2557"},{"datum":"2012-05-25","kurs":"1.2546"},{"datum":"2012-05-28","kurs":"1.2566"},{"datum":"2012-05-29","kurs":"1.2523"},{"datum":"2012-05-30","kurs":"1.2438"},{"datum":"2012-05-31","kurs":"1.2403"},{"datum":"2012-06-01","kurs":"1.2322"},{"datum":"2012-06-04","kurs":"1.2437"},{"datum":"2012-06-05","kurs":"1.2429"},{"datum":"2012-06-06","kurs":"1.2485"},{"datum":"2012-06-07","kurs":"1.2595"},{"datum":"2012-06-08","kurs":"1.2468"},{"datum":"2012-06-11","kurs":"1.2544"},{"datum":"2012-06-12","kurs":"1.2492"},{"datum":"2012-06-13","kurs":"1.2534"},{"datum":"2012-06-14","kurs":"1.2551"},{"datum":"2012-06-15","kurs":"1.2596"},{"datum":"2012-06-18","kurs":"1.2618"},{"datum":"2012-06-19","kurs":"1.2619"},{"datum":"2012-06-20","kurs":"1.2704"},{"datum":"2012-06-21","kurs":"1.267"},{"datum":"2012-06-22","kurs":"1.2539"},{"datum":"2012-06-25","kurs":"1.2488"},{"datum":"2012-06-26","kurs":"1.2475"},{"datum":"2012-06-27","kurs":"1.2478"},{"datum":"2012-06-28","kurs":"1.2418"},{"datum":"2012-06-29","kurs":"1.259"},{"datum":"2012-07-02","kurs":"1.2593"},{"datum":"2012-07-03","kurs":"1.2575"},{"datum":"2012-07-04","kurs":"1.256"},{"datum":"2012-07-05","kurs":"1.2426"},{"datum":"2012-07-06","kurs":"1.2377"},{"datum":"2012-07-09","kurs":"1.2293"},{"datum":"2012-07-10","kurs":"1.2285"},{"datum":"2012-07-11","kurs":"1.226"},{"datum":"2012-07-12","kurs":"1.2178"},{"datum":"2012-07-13","kurs":"1.2185"},{"datum":"2012-07-16","kurs":"1.2177"},{"datum":"2012-07-17","kurs":"1.2281"},{"datum":"2012-07-18","kurs":"1.2234"},{"datum":"2012-07-19","kurs":"1.2287"},{"datum":"2012-07-20","kurs":"1.22"},{"datum":"2012-07-23","kurs":"1.2105"},{"datum":"2012-07-24","kurs":"1.2089"},{"datum":"2012-07-25","kurs":"1.2134"},{"datum":"2012-07-26","kurs":"1.226"},{"datum":"2012-07-27","kurs":"1.2317"},{"datum":"2012-07-30","kurs":"1.2246"},{"datum":"2012-07-31","kurs":"1.2284"},{"datum":"2012-08-01","kurs":"1.2298"},{"datum":"2012-08-02","kurs":"1.2346"},{"datum":"2012-08-03","kurs":"1.2245"},{"datum":"2012-08-06","kurs":"1.2379"},{"datum":"2012-08-07","kurs":"1.2436"},{"datum":"2012-08-08","kurs":"1.2336"},{"datum":"2012-08-09","kurs":"1.2301"},{"datum":"2012-08-10","kurs":"1.2262"},{"datum":"2012-08-13","kurs":"1.2339"},{"datum":"2012-08-14","kurs":"1.2352"},{"datum":"2012-08-15","kurs":"1.2276"},{"datum":"2012-08-16","kurs":"1.2279"},{"datum":"2012-08-17","kurs":"1.2337"},{"datum":"2012-08-20","kurs":"1.23"},{"datum":"2012-08-21","kurs":"1.2428"},{"datum":"2012-08-22","kurs":"1.2448"},{"datum":"2012-08-23","kurs":"1.2552"},{"datum":"2012-08-24","kurs":"1.2507"},{"datum":"2012-08-27","kurs":"1.253"},{"datum":"2012-08-28","kurs":"1.2548"},{"datum":"2012-08-29","kurs":"1.2545"},{"datum":"2012-08-30","kurs":"1.2544"},{"datum":"2012-08-31","kurs":"1.2611"},{"datum":"2012-09-03","kurs":"1.2568"},{"datum":"2012-09-04","kurs":"1.2579"},{"datum":"2012-09-05","kurs":"1.2578"},{"datum":"2012-09-06","kurs":"1.2638"},{"datum":"2012-09-07","kurs":"1.2706"},{"datum":"2012-09-10","kurs":"1.2776"},{"datum":"2012-09-11","kurs":"1.2787"},{"datum":"2012-09-12","kurs":"1.2896"},{"datum":"2012-09-13","kurs":"1.291"},{"datum":"2012-09-14","kurs":"1.3095"},{"datum":"2012-09-17","kurs":"1.3086"},{"datum":"2012-09-18","kurs":"1.3054"},{"datum":"2012-09-19","kurs":"1.3002"},{"datum":"2012-09-20","kurs":"1.2954"},{"datum":"2012-09-21","kurs":"1.2988"},{"datum":"2012-09-24","kurs":"1.2916"},{"datum":"2012-09-25","kurs":"1.2932"},{"datum":"2012-09-26","kurs":"1.2845"},{"datum":"2012-09-27","kurs":"1.2874"},{"datum":"2012-09-28","kurs":"1.293"},{"datum":"2012-10-01","kurs":"1.2877"},{"datum":"2012-10-02","kurs":"1.293"},{"datum":"2012-10-03","kurs":"1.2904"},{"datum":"2012-10-04","kurs":"1.2951"},{"datum":"2012-10-05","kurs":"1.3002"},{"datum":"2012-10-08","kurs":"1.2958"},{"datum":"2012-10-09","kurs":"1.2953"},{"datum":"2012-10-10","kurs":"1.2889"},{"datum":"2012-10-11","kurs":"1.2918"},{"datum":"2012-10-12","kurs":"1.297"},{"datum":"2012-10-15","kurs":"1.2971"},{"datum":"2012-10-16","kurs":"1.3046"},{"datum":"2012-10-17","kurs":"1.312"},{"datum":"2012-10-18","kurs":"1.3118"},{"datum":"2012-10-19","kurs":"1.3035"},{"datum":"2012-10-22","kurs":"1.3063"},{"datum":"2012-10-23","kurs":"1.3005"},{"datum":"2012-10-24","kurs":"1.2942"},{"datum":"2012-10-25","kurs":"1.2993"},{"datum":"2012-10-26","kurs":"1.2908"},{"datum":"2012-10-29","kurs":"1.2898"},{"datum":"2012-10-30","kurs":"1.2962"},{"datum":"2012-10-31","kurs":"1.2993"},{"datum":"2012-11-01","kurs":"1.2975"},{"datum":"2012-11-02","kurs":"1.285"},{"datum":"2012-11-05","kurs":"1.2777"},{"datum":"2012-11-06","kurs":"1.28"},{"datum":"2012-11-07","kurs":"1.2746"},{"datum":"2012-11-08","kurs":"1.2736"},{"datum":"2012-11-09","kurs":"1.2694"},{"datum":"2012-11-12","kurs":"1.2735"},{"datum":"2012-11-13","kurs":"1.2696"},{"datum":"2012-11-14","kurs":"1.2726"},{"datum":"2012-11-15","kurs":"1.2756"},{"datum":"2012-11-16","kurs":"1.2745"},{"datum":"2012-11-19","kurs":"1.2762"},{"datum":"2012-11-20","kurs":"1.2809"},{"datum":"2012-11-21","kurs":"1.2805"},{"datum":"2012-11-22","kurs":"1.2893"},{"datum":"2012-11-23","kurs":"1.2909"},{"datum":"2012-11-26","kurs":"1.2964"},{"datum":"2012-11-27","kurs":"1.2961"},{"datum":"2012-11-28","kurs":"1.2891"},{"datum":"2012-11-29","kurs":"1.2994"},{"datum":"2012-11-30","kurs":"1.2986"},{"datum":"2012-12-03","kurs":"1.3057"},{"datum":"2012-12-04","kurs":"1.3092"},{"datum":"2012-12-05","kurs":"1.3065"},{"datum":"2012-12-06","kurs":"1.3072"},{"datum":"2012-12-07","kurs":"1.2905"},{"datum":"2012-12-10","kurs":"1.293"},{"datum":"2012-12-11","kurs":"1.2993"},{"datum":"2012-12-12","kurs":"1.304"},{"datum":"2012-12-13","kurs":"1.3077"},{"datum":"2012-12-14","kurs":"1.3081"},{"datum":"2012-12-17","kurs":"1.316"},{"datum":"2012-12-18","kurs":"1.3178"},{"datum":"2012-12-19","kurs":"1.3302"},{"datum":"2012-12-20","kurs":"1.3246"},{"datum":"2012-12-21","kurs":"1.3209"},{"datum":"2012-12-24","kurs":"1.3218"},{"datum":"2012-12-27","kurs":"1.3266"},{"datum":"2012-12-28","kurs":"1.3183"},{"datum":"2012-12-31","kurs":"1.3194"},{"datum":"2013-01-02","kurs":"1.3262"},{"datum":"2013-01-03","kurs":"1.3102"},{"datum":"2013-01-04","kurs":"1.3012"},{"datum":"2013-01-07","kurs":"1.3039"},{"datum":"2013-01-08","kurs":"1.3086"},{"datum":"2013-01-09","kurs":"1.3056"},{"datum":"2013-01-10","kurs":"1.3113"},{"datum":"2013-01-11","kurs":"1.3274"},{"datum":"2013-01-14","kurs":"1.3341"},{"datum":"2013-01-15","kurs":"1.3327"},{"datum":"2013-01-16","kurs":"1.3277"},{"datum":"2013-01-17","kurs":"1.3368"},{"datum":"2013-01-18","kurs":"1.3324"},{"datum":"2013-01-21","kurs":"1.3323"},{"datum":"2013-01-22","kurs":"1.3317"},{"datum":"2013-01-23","kurs":"1.333"},{"datum":"2013-01-24","kurs":"1.3349"},{"datum":"2013-01-25","kurs":"1.3469"},{"datum":"2013-01-28","kurs":"1.3444"},{"datum":"2013-01-29","kurs":"1.3433"},{"datum":"2013-01-30","kurs":"1.3541"},{"datum":"2013-01-31","kurs":"1.355"},{"datum":"2013-02-01","kurs":"1.3644"},{"datum":"2013-02-04","kurs":"1.3552"},{"datum":"2013-02-05","kurs":"1.3537"},{"datum":"2013-02-06","kurs":"1.3517"},{"datum":"2013-02-07","kurs":"1.3546"},{"datum":"2013-02-08","kurs":"1.3374"},{"datum":"2013-02-11","kurs":"1.3391"},{"datum":"2013-02-12","kurs":"1.3438"},{"datum":"2013-02-13","kurs":"1.348"},{"datum":"2013-02-14","kurs":"1.3327"},{"datum":"2013-02-15","kurs":"1.3325"},{"datum":"2013-02-18","kurs":"1.3352"},{"datum":"2013-02-19","kurs":"1.3349"},{"datum":"2013-02-20","kurs":"1.337"},{"datum":"2013-02-21","kurs":"1.3186"},{"datum":"2013-02-22","kurs":"1.3186"},{"datum":"2013-02-25","kurs":"1.3304"},{"datum":"2013-02-26","kurs":"1.3077"},{"datum":"2013-02-27","kurs":"1.3097"},{"datum":"2013-02-28","kurs":"1.3129"},{"datum":"2013-03-01","kurs":"1.3"},{"datum":"2013-03-04","kurs":"1.3007"},{"datum":"2013-03-05","kurs":"1.3034"},{"datum":"2013-03-06","kurs":"1.3035"},{"datum":"2013-03-07","kurs":"1.301"},{"datum":"2013-03-08","kurs":"1.309"},{"datum":"2013-03-11","kurs":"1.2994"},{"datum":"2013-03-12","kurs":"1.3053"},{"datum":"2013-03-13","kurs":"1.2981"},{"datum":"2013-03-14","kurs":"1.2937"},{"datum":"2013-03-15","kurs":"1.3086"},{"datum":"2013-03-18","kurs":"1.2929"},{"datum":"2013-03-19","kurs":"1.2944"},{"datum":"2013-03-20","kurs":"1.2945"},{"datum":"2013-03-21","kurs":"1.291"},{"datum":"2013-03-22","kurs":"1.2948"},{"datum":"2013-03-25","kurs":"1.2935"},{"datum":"2013-03-26","kurs":"1.2861"},{"datum":"2013-03-27","kurs":"1.2768"},{"datum":"2013-03-28","kurs":"1.2805"},{"datum":"2013-04-02","kurs":"1.284"},{"datum":"2013-04-03","kurs":"1.2828"},{"datum":"2013-04-04","kurs":"1.2818"},{"datum":"2013-04-05","kurs":"1.2944"},{"datum":"2013-04-08","kurs":"1.3023"},{"datum":"2013-04-09","kurs":"1.304"},{"datum":"2013-04-10","kurs":"1.3086"},{"datum":"2013-04-11","kurs":"1.3119"},{"datum":"2013-04-12","kurs":"1.3052"},{"datum":"2013-04-15","kurs":"1.3081"},{"datum":"2013-04-16","kurs":"1.3129"},{"datum":"2013-04-17","kurs":"1.3129"},{"datum":"2013-04-18","kurs":"1.3045"},{"datum":"2013-04-19","kurs":"1.3115"},{"datum":"2013-04-22","kurs":"1.3037"},{"datum":"2013-04-23","kurs":"1.299"},{"datum":"2013-04-24","kurs":"1.3006"},{"datum":"2013-04-25","kurs":"1.308"},{"datum":"2013-04-26","kurs":"1.2999"},{"datum":"2013-04-29","kurs":"1.3113"},{"datum":"2013-04-30","kurs":"1.3072"},{"datum":"2013-05-02","kurs":"1.3191"},{"datum":"2013-05-03","kurs":"1.3114"},{"datum":"2013-05-06","kurs":"1.3107"},{"datum":"2013-05-07","kurs":"1.3107"},{"datum":"2013-05-08","kurs":"1.3135"},{"datum":"2013-05-09","kurs":"1.3142"},{"datum":"2013-05-10","kurs":"1.2988"},{"datum":"2013-05-13","kurs":"1.2973"},{"datum":"2013-05-14","kurs":"1.2977"},{"datum":"2013-05-15","kurs":"1.2864"},{"datum":"2013-05-16","kurs":"1.289"},{"datum":"2013-05-17","kurs":"1.2869"},{"datum":"2013-05-20","kurs":"1.2853"},{"datum":"2013-05-21","kurs":"1.2866"},{"datum":"2013-05-22","kurs":"1.2923"},{"datum":"2013-05-23","kurs":"1.2888"},{"datum":"2013-05-24","kurs":"1.2939"},{"datum":"2013-05-27","kurs":"1.2939"},{"datum":"2013-05-28","kurs":"1.2938"},{"datum":"2013-05-29","kurs":"1.2952"},{"datum":"2013-05-30","kurs":"1.2944"},{"datum":"2013-05-31","kurs":"1.3006"},{"datum":"2013-06-03","kurs":"1.3008"},{"datum":"2013-06-04","kurs":"1.3092"},{"datum":"2013-06-05","kurs":"1.3067"},{"datum":"2013-06-06","kurs":"1.3118"},{"datum":"2013-06-07","kurs":"1.326"},{"datum":"2013-06-10","kurs":"1.3209"},{"datum":"2013-06-11","kurs":"1.3273"},{"datum":"2013-06-12","kurs":"1.3277"},{"datum":"2013-06-13","kurs":"1.3315"},{"datum":"2013-06-14","kurs":"1.3303"},{"datum":"2013-06-17","kurs":"1.3337"},{"datum":"2013-06-18","kurs":"1.3374"},{"datum":"2013-06-19","kurs":"1.3406"},{"datum":"2013-06-20","kurs":"1.32"},{"datum":"2013-06-21","kurs":"1.318"},{"datum":"2013-06-24","kurs":"1.3086"},{"datum":"2013-06-25","kurs":"1.3134"},{"datum":"2013-06-26","kurs":"1.3024"},{"datum":"2013-06-27","kurs":"1.3032"},{"datum":"2013-06-28","kurs":"1.308"},{"datum":"2013-07-01","kurs":"1.3037"},{"datum":"2013-07-02","kurs":"1.3017"},{"datum":"2013-07-03","kurs":"1.2959"},{"datum":"2013-07-04","kurs":"1.2984"},{"datum":"2013-07-05","kurs":"1.2883"},{"datum":"2013-07-08","kurs":"1.285"},{"datum":"2013-07-09","kurs":"1.2857"},{"datum":"2013-07-10","kurs":"1.2813"},{"datum":"2013-07-11","kurs":"1.3044"},{"datum":"2013-07-12","kurs":"1.3034"},{"datum":"2013-07-15","kurs":"1.3012"},{"datum":"2013-07-16","kurs":"1.3118"},{"datum":"2013-07-17","kurs":"1.3136"},{"datum":"2013-07-18","kurs":"1.3093"},{"datum":"2013-07-19","kurs":"1.3123"},{"datum":"2013-07-22","kurs":"1.3166"},{"datum":"2013-07-23","kurs":"1.318"},{"datum":"2013-07-24","kurs":"1.3246"},{"datum":"2013-07-25","kurs":"1.3202"},{"datum":"2013-07-26","kurs":"1.326"},{"datum":"2013-07-29","kurs":"1.327"},{"datum":"2013-07-30","kurs":"1.3284"},{"datum":"2013-07-31","kurs":"1.3275"},{"datum":"2013-08-01","kurs":"1.3236"},{"datum":"2013-08-02","kurs":"1.3203"},{"datum":"2013-08-05","kurs":"1.3257"},{"datum":"2013-08-06","kurs":"1.328"},{"datum":"2013-08-07","kurs":"1.3305"},{"datum":"2013-08-08","kurs":"1.336"},{"datum":"2013-08-09","kurs":"1.3373"},{"datum":"2013-08-12","kurs":"1.328"},{"datum":"2013-08-13","kurs":"1.329"},{"datum":"2013-08-14","kurs":"1.3243"},{"datum":"2013-08-15","kurs":"1.3297"},{"datum":"2013-08-16","kurs":"1.334"},{"datum":"2013-08-19","kurs":"1.3344"},{"datum":"2013-08-20","kurs":"1.3392"},{"datum":"2013-08-21","kurs":"1.3384"},{"datum":"2013-08-22","kurs":"1.3323"},{"datum":"2013-08-23","kurs":"1.3355"},{"datum":"2013-08-26","kurs":"1.3361"},{"datum":"2013-08-27","kurs":"1.3338"},{"datum":"2013-08-28","kurs":"1.3347"},{"datum":"2013-08-29","kurs":"1.3266"},{"datum":"2013-08-30","kurs":"1.3235"},{"datum":"2013-09-02","kurs":"1.3207"},{"datum":"2013-09-03","kurs":"1.3172"},{"datum":"2013-09-04","kurs":"1.3171"},{"datum":"2013-09-05","kurs":"1.3202"},{"datum":"2013-09-06","kurs":"1.3117"},{"datum":"2013-09-09","kurs":"1.3194"},{"datum":"2013-09-10","kurs":"1.324"},{"datum":"2013-09-11","kurs":"1.3268"},{"datum":"2013-09-12","kurs":"1.329"},{"datum":"2013-09-13","kurs":"1.3295"},{"datum":"2013-09-16","kurs":"1.3357"},{"datum":"2013-09-17","kurs":"1.3356"},{"datum":"2013-09-18","kurs":"1.3352"},{"datum":"2013-09-19","kurs":"1.3545"},{"datum":"2013-09-20","kurs":"1.3514"},{"datum":"2013-09-23","kurs":"1.3508"},{"datum":"2013-09-24","kurs":"1.3473"},{"datum":"2013-09-25","kurs":"1.3504"},{"datum":"2013-09-26","kurs":"1.3499"},{"datum":"2013-09-27","kurs":"1.3537"},{"datum":"2013-09-30","kurs":"1.3505"},{"datum":"2013-10-01","kurs":"1.3554"},{"datum":"2013-10-02","kurs":"1.3515"},{"datum":"2013-10-03","kurs":"1.3594"},{"datum":"2013-10-04","kurs":"1.3593"},{"datum":"2013-10-07","kurs":"1.3572"},{"datum":"2013-10-08","kurs":"1.3576"},{"datum":"2013-10-09","kurs":"1.3515"},{"datum":"2013-10-10","kurs":"1.3532"},{"datum":"2013-10-11","kurs":"1.3566"},{"datum":"2013-10-14","kurs":"1.3564"},{"datum":"2013-10-15","kurs":"1.3493"},{"datum":"2013-10-16","kurs":"1.3561"},{"datum":"2013-10-17","kurs":"1.3662"},{"datum":"2013-10-18","kurs":"1.3684"},{"datum":"2013-10-21","kurs":"1.3667"},{"datum":"2013-10-22","kurs":"1.3674"},{"datum":"2013-10-23","kurs":"1.3752"},{"datum":"2013-10-24","kurs":"1.3805"},{"datum":"2013-10-25","kurs":"1.3777"},{"datum":"2013-10-28","kurs":"1.3784"},{"datum":"2013-10-29","kurs":"1.3768"},{"datum":"2013-10-30","kurs":"1.3755"},{"datum":"2013-10-31","kurs":"1.3641"},{"datum":"2013-11-01","kurs":"1.3505"},{"datum":"2013-11-04","kurs":"1.3506"},{"datum":"2013-11-05","kurs":"1.3494"},{"datum":"2013-11-06","kurs":"1.3517"},{"datum":"2013-11-07","kurs":"1.3365"},{"datum":"2013-11-08","kurs":"1.3431"},{"datum":"2013-11-11","kurs":"1.3394"},{"datum":"2013-11-12","kurs":"1.3432"},{"datum":"2013-11-13","kurs":"1.3415"},{"datum":"2013-11-14","kurs":"1.3436"},{"datum":"2013-11-15","kurs":"1.346"},{"datum":"2013-11-18","kurs":"1.3517"},{"datum":"2013-11-19","kurs":"1.3502"},{"datum":"2013-11-20","kurs":"1.3527"},{"datum":"2013-11-21","kurs":"1.3472"},{"datum":"2013-11-22","kurs":"1.3518"},{"datum":"2013-11-25","kurs":"1.3514"},{"datum":"2013-11-26","kurs":"1.3547"},{"datum":"2013-11-27","kurs":"1.3596"},{"datum":"2013-11-28","kurs":"1.3592"},{"datum":"2013-11-29","kurs":"1.3611"},{"datum":"2013-12-02","kurs":"1.3536"},{"datum":"2013-12-03","kurs":"1.3578"},{"datum":"2013-12-04","kurs":"1.3592"},{"datum":"2013-12-05","kurs":"1.3594"},{"datum":"2013-12-06","kurs":"1.3661"},{"datum":"2013-12-09","kurs":"1.3722"},{"datum":"2013-12-10","kurs":"1.375"},{"datum":"2013-12-11","kurs":"1.3767"},{"datum":"2013-12-12","kurs":"1.3775"},{"datum":"2013-12-13","kurs":"1.3727"},{"datum":"2013-12-16","kurs":"1.3776"},{"datum":"2013-12-17","kurs":"1.3749"},{"datum":"2013-12-18","kurs":"1.3749"},{"datum":"2013-12-19","kurs":"1.3667"},{"datum":"2013-12-20","kurs":"1.3655"},{"datum":"2013-12-23","kurs":"1.3702"},{"datum":"2013-12-24","kurs":"1.3684"},{"datum":"2013-12-27","kurs":"1.3814"},{"datum":"2013-12-30","kurs":"1.3783"},{"datum":"2013-12-31","kurs":"1.3791"},{"datum":"2014-01-02","kurs":"1.3658"},{"datum":"2014-01-03","kurs":"1.3634"},{"datum":"2014-01-06","kurs":"1.3602"},{"datum":"2014-01-07","kurs":"1.3641"},{"datum":"2014-01-08","kurs":"1.3594"},{"datum":"2014-01-09","kurs":"1.3612"},{"datum":"2014-01-10","kurs":"1.3587"},{"datum":"2014-01-13","kurs":"1.3654"},{"datum":"2014-01-14","kurs":"1.3667"},{"datum":"2014-01-15","kurs":"1.3606"},{"datum":"2014-01-16","kurs":"1.3597"},{"datum":"2014-01-17","kurs":"1.3584"},{"datum":"2014-01-20","kurs":"1.3566"},{"datum":"2014-01-21","kurs":"1.3526"},{"datum":"2014-01-22","kurs":"1.3566"},{"datum":"2014-01-23","kurs":"1.3639"},{"datum":"2014-01-24","kurs":"1.3687"},{"datum":"2014-01-27","kurs":"1.3658"},{"datum":"2014-01-28","kurs":"1.3649"},{"datum":"2014-01-29","kurs":"1.3608"},{"datum":"2014-01-30","kurs":"1.3574"},{"datum":"2014-01-31","kurs":"1.3516"},{"datum":"2014-02-03","kurs":"1.3498"},{"datum":"2014-02-04","kurs":"1.3519"},{"datum":"2014-02-05","kurs":"1.3543"},{"datum":"2014-02-06","kurs":"1.3495"},{"datum":"2014-02-07","kurs":"1.3574"},{"datum":"2014-02-10","kurs":"1.3638"},{"datum":"2014-02-11","kurs":"1.3676"},{"datum":"2014-02-12","kurs":"1.3573"},{"datum":"2014-02-13","kurs":"1.3675"},{"datum":"2014-02-14","kurs":"1.3707"},{"datum":"2014-02-17","kurs":"1.3699"},{"datum":"2014-02-18","kurs":"1.3731"},{"datum":"2014-02-19","kurs":"1.3745"},{"datum":"2014-02-20","kurs":"1.3706"},{"datum":"2014-02-21","kurs":"1.3707"},{"datum":"2014-02-24","kurs":"1.3735"},{"datum":"2014-02-25","kurs":"1.3754"},{"datum":"2014-02-26","kurs":"1.3726"},{"datum":"2014-02-27","kurs":"1.3656"},{"datum":"2014-02-28","kurs":"1.3813"},{"datum":"2014-03-03","kurs":"1.3768"},{"datum":"2014-03-04","kurs":"1.3768"},{"datum":"2014-03-05","kurs":"1.3732"},{"datum":"2014-03-06","kurs":"1.3745"},{"datum":"2014-03-07","kurs":"1.3894"},{"datum":"2014-03-10","kurs":"1.3881"},{"datum":"2014-03-11","kurs":"1.385"},{"datum":"2014-03-12","kurs":"1.3887"},{"datum":"2014-03-13","kurs":"1.3942"},{"datum":"2014-03-14","kurs":"1.3884"},{"datum":"2014-03-17","kurs":"1.3906"},{"datum":"2014-03-18","kurs":"1.3902"},{"datum":"2014-03-19","kurs":"1.3913"},{"datum":"2014-03-20","kurs":"1.3762"},{"datum":"2014-03-21","kurs":"1.378"},{"datum":"2014-03-24","kurs":"1.3774"},{"datum":"2014-03-25","kurs":"1.3789"},{"datum":"2014-03-26","kurs":"1.3791"},{"datum":"2014-03-27","kurs":"1.3758"},{"datum":"2014-03-28","kurs":"1.3759"},{"datum":"2014-03-31","kurs":"1.3788"},{"datum":"2014-04-01","kurs":"1.379"},{"datum":"2014-04-02","kurs":"1.3795"},{"datum":"2014-04-03","kurs":"1.3771"},{"datum":"2014-04-04","kurs":"1.37"},{"datum":"2014-04-07","kurs":"1.3723"},{"datum":"2014-04-08","kurs":"1.3774"},{"datum":"2014-04-09","kurs":"1.3794"},{"datum":"2014-04-10","kurs":"1.3867"},{"datum":"2014-04-11","kurs":"1.3872"},{"datum":"2014-04-14","kurs":"1.3827"},{"datum":"2014-04-15","kurs":"1.3803"},{"datum":"2014-04-16","kurs":"1.384"},{"datum":"2014-04-17","kurs":"1.3855"},{"datum":"2014-04-22","kurs":"1.3817"},{"datum":"2014-04-23","kurs":"1.3834"},{"datum":"2014-04-24","kurs":"1.382"},{"datum":"2014-04-25","kurs":"1.3831"},{"datum":"2014-04-28","kurs":"1.3861"},{"datum":"2014-04-29","kurs":"1.3826"},{"datum":"2014-04-30","kurs":"1.385"},{"datum":"2014-05-02","kurs":"1.3862"},{"datum":"2014-05-05","kurs":"1.3874"},{"datum":"2014-05-06","kurs":"1.3945"},{"datum":"2014-05-07","kurs":"1.3927"},{"datum":"2014-05-08","kurs":"1.3953"},{"datum":"2014-05-09","kurs":"1.3781"},{"datum":"2014-05-12","kurs":"1.3765"},{"datum":"2014-05-13","kurs":"1.3703"},{"datum":"2014-05-14","kurs":"1.3719"},{"datum":"2014-05-15","kurs":"1.3659"},{"datum":"2014-05-16","kurs":"1.3696"},{"datum":"2014-05-19","kurs":"1.3715"},{"datum":"2014-05-20","kurs":"1.3702"},{"datum":"2014-05-21","kurs":"1.3676"},{"datum":"2014-05-22","kurs":"1.3668"},{"datum":"2014-05-23","kurs":"1.363"},{"datum":"2014-05-26","kurs":"1.3635"},{"datum":"2014-05-27","kurs":"1.3638"},{"datum":"2014-05-28","kurs":"1.3608"},{"datum":"2014-05-29","kurs":"1.3612"},{"datum":"2014-05-30","kurs":"1.3607"},{"datum":"2014-06-02","kurs":"1.3611"},{"datum":"2014-06-03","kurs":"1.3645"},{"datum":"2014-06-04","kurs":"1.3627"},{"datum":"2014-06-05","kurs":"1.3567"},{"datum":"2014-06-06","kurs":"1.3642"},{"datum":"2014-06-09","kurs":"1.3608"},{"datum":"2014-06-10","kurs":"1.3547"},{"datum":"2014-06-11","kurs":"1.3547"},{"datum":"2014-06-12","kurs":"1.3528"},{"datum":"2014-06-13","kurs":"1.3534"},{"datum":"2014-06-16","kurs":"1.3532"},{"datum":"2014-06-17","kurs":"1.3568"},{"datum":"2014-06-18","kurs":"1.3563"},{"datum":"2014-06-19","kurs":"1.362"},{"datum":"2014-06-20","kurs":"1.3588"},{"datum":"2014-06-23","kurs":"1.3596"},{"datum":"2014-06-24","kurs":"1.3618"},{"datum":"2014-06-25","kurs":"1.3615"},{"datum":"2014-06-26","kurs":"1.3606"},{"datum":"2014-06-27","kurs":"1.362"},{"datum":"2014-06-30","kurs":"1.3658"},{"datum":"2014-07-01","kurs":"1.3688"},{"datum":"2014-07-02","kurs":"1.3656"},{"datum":"2014-07-03","kurs":"1.3646"},{"datum":"2014-07-04","kurs":"1.3588"},{"datum":"2014-07-07","kurs":"1.3592"},{"datum":"2014-07-08","kurs":"1.3589"},{"datum":"2014-07-09","kurs":"1.3603"},{"datum":"2014-07-10","kurs":"1.3604"},{"datum":"2014-07-11","kurs":"1.3595"},{"datum":"2014-07-14","kurs":"1.3627"},{"datum":"2014-07-15","kurs":"1.3613"},{"datum":"2014-07-16","kurs":"1.3532"},{"datum":"2014-07-17","kurs":"1.3525"},{"datum":"2014-07-18","kurs":"1.3525"},{"datum":"2014-07-21","kurs":"1.3518"},{"datum":"2014-07-22","kurs":"1.3481"},{"datum":"2014-07-23","kurs":"1.3465"},{"datum":"2014-07-24","kurs":"1.3472"},{"datum":"2014-07-25","kurs":"1.344"},{"datum":"2014-07-28","kurs":"1.3433"},{"datum":"2014-07-29","kurs":"1.3429"},{"datum":"2014-07-30","kurs":"1.3401"},{"datum":"2014-07-31","kurs":"1.3379"},{"datum":"2014-08-01","kurs":"1.3395"},{"datum":"2014-08-04","kurs":"1.3422"},{"datum":"2014-08-05","kurs":"1.3382"},{"datum":"2014-08-06","kurs":"1.3345"},{"datum":"2014-08-07","kurs":"1.3368"},{"datum":"2014-08-08","kurs":"1.3388"},{"datum":"2014-08-11","kurs":"1.3386"},{"datum":"2014-08-12","kurs":"1.3346"},{"datum":"2014-08-13","kurs":"1.336"},{"datum":"2014-08-14","kurs":"1.3373"},{"datum":"2014-08-15","kurs":"1.3388"},{"datum":"2014-08-18","kurs":"1.3383"},{"datum":"2014-08-19","kurs":"1.3354"},{"datum":"2014-08-20","kurs":"1.3284"},{"datum":"2014-08-21","kurs":"1.3262"},{"datum":"2014-08-22","kurs":"1.3267"},{"datum":"2014-08-25","kurs":"1.32"},{"datum":"2014-08-26","kurs":"1.3192"},{"datum":"2014-08-27","kurs":"1.3177"},{"datum":"2014-08-28","kurs":"1.3178"},{"datum":"2014-08-29","kurs":"1.3188"},{"datum":"2014-09-01","kurs":"1.3133"},{"datum":"2014-09-02","kurs":"1.3115"},{"datum":"2014-09-03","kurs":"1.3151"},{"datum":"2014-09-04","kurs":"1.3015"},{"datum":"2014-09-05","kurs":"1.2948"},{"datum":"2014-09-08","kurs":"1.2947"},{"datum":"2014-09-09","kurs":"1.2902"},{"datum":"2014-09-10","kurs":"1.2929"},{"datum":"2014-09-11","kurs":"1.2928"},{"datum":"2014-09-12","kurs":"1.2931"},{"datum":"2014-09-15","kurs":"1.2911"},{"datum":"2014-09-16","kurs":"1.2949"},{"datum":"2014-09-17","kurs":"1.2956"},{"datum":"2014-09-18","kurs":"1.2872"},{"datum":"2014-09-19","kurs":"1.2852"},{"datum":"2014-09-22","kurs":"1.2845"},{"datum":"2014-09-23","kurs":"1.2892"},{"datum":"2014-09-24","kurs":"1.2826"},{"datum":"2014-09-25","kurs":"1.2712"},{"datum":"2014-09-26","kurs":"1.2732"},{"datum":"2014-09-29","kurs":"1.2701"},{"datum":"2014-09-30","kurs":"1.2583"},{"datum":"2014-10-01","kurs":"1.2603"},{"datum":"2014-10-02","kurs":"1.2631"},{"datum":"2014-10-03","kurs":"1.2616"},{"datum":"2014-10-06","kurs":"1.2565"},{"datum":"2014-10-07","kurs":"1.2607"},{"datum":"2014-10-08","kurs":"1.2645"},{"datum":"2014-10-09","kurs":"1.2763"},{"datum":"2014-10-10","kurs":"1.2638"},{"datum":"2014-10-13","kurs":"1.2679"},{"datum":"2014-10-14","kurs":"1.2646"},{"datum":"2014-10-15","kurs":"1.2666"},{"datum":"2014-10-16","kurs":"1.2749"},{"datum":"2014-10-17","kurs":"1.2823"},{"datum":"2014-10-20","kurs":"1.2773"},{"datum":"2014-10-21","kurs":"1.2762"},{"datum":"2014-10-22","kurs":"1.2693"},{"datum":"2014-10-23","kurs":"1.2669"},{"datum":"2014-10-24","kurs":"1.2659"},{"datum":"2014-10-27","kurs":"1.2679"},{"datum":"2014-10-28","kurs":"1.2748"},{"datum":"2014-10-29","kurs":"1.2737"},{"datum":"2014-10-30","kurs":"1.2598"},{"datum":"2014-10-31","kurs":"1.2524"},{"datum":"2014-11-03","kurs":"1.2493"},{"datum":"2014-11-04","kurs":"1.2514"},{"datum":"2014-11-05","kurs":"1.248"},{"datum":"2014-11-06","kurs":"1.2517"},{"datum":"2014-11-07","kurs":"1.2393"},{"datum":"2014-11-10","kurs":"1.2486"},{"datum":"2014-11-11","kurs":"1.2424"},{"datum":"2014-11-12","kurs":"1.2467"},{"datum":"2014-11-13","kurs":"1.2456"},{"datum":"2014-11-14","kurs":"1.2436"},{"datum":"2014-11-17","kurs":"1.2496"},{"datum":"2014-11-18","kurs":"1.2514"},{"datum":"2014-11-19","kurs":"1.2535"},{"datum":"2014-11-20","kurs":"1.2539"},{"datum":"2014-11-21","kurs":"1.2422"},{"datum":"2014-11-24","kurs":"1.241"},{"datum":"2014-11-25","kurs":"1.2424"},{"datum":"2014-11-26","kurs":"1.2475"},{"datum":"2014-11-27","kurs":"1.248"},{"datum":"2014-11-28","kurs":"1.2483"},{"datum":"2014-12-01","kurs":"1.2469"},{"datum":"2014-12-02","kurs":"1.2424"},{"datum":"2014-12-03","kurs":"1.2331"},{"datum":"2014-12-04","kurs":"1.2311"},{"datum":"2014-12-05","kurs":"1.2362"},{"datum":"2014-12-08","kurs":"1.2258"},{"datum":"2014-12-09","kurs":"1.2369"},{"datum":"2014-12-10","kurs":"1.2392"},{"datum":"2014-12-11","kurs":"1.2428"},{"datum":"2014-12-12","kurs":"1.245"},{"datum":"2014-12-15","kurs":"1.2426"},{"datum":"2014-12-16","kurs":"1.2537"},{"datum":"2014-12-17","kurs":"1.2448"},{"datum":"2014-12-18","kurs":"1.2285"},{"datum":"2014-12-19","kurs":"1.2279"},{"datum":"2014-12-22","kurs":"1.2259"},{"datum":"2014-12-23","kurs":"1.2213"},{"datum":"2014-12-24","kurs":"1.2219"},{"datum":"2014-12-29","kurs":"1.2197"},{"datum":"2014-12-30","kurs":"1.216"},{"datum":"2014-12-31","kurs":"1.2141"},{"datum":"2015-01-02","kurs":"1.2043"},{"datum":"2015-01-05","kurs":"1.1915"},{"datum":"2015-01-06","kurs":"1.1914"},{"datum":"2015-01-07","kurs":"1.1831"},{"datum":"2015-01-08","kurs":"1.1768"},{"datum":"2015-01-09","kurs":"1.1813"},{"datum":"2015-01-12","kurs":"1.1804"},{"datum":"2015-01-13","kurs":"1.1782"},{"datum":"2015-01-14","kurs":"1.1775"},{"datum":"2015-01-15","kurs":"1.1708"},{"datum":"2015-01-16","kurs":"1.1588"},{"datum":"2015-01-19","kurs":"1.1605"},{"datum":"2015-01-20","kurs":"1.1579"},{"datum":"2015-01-21","kurs":"1.1593"},{"datum":"2015-01-22","kurs":"1.1618"},{"datum":"2015-01-23","kurs":"1.1198"},{"datum":"2015-01-26","kurs":"1.1244"},{"datum":"2015-01-27","kurs":"1.1306"},{"datum":"2015-01-28","kurs":"1.1344"},{"datum":"2015-01-29","kurs":"1.1315"},{"datum":"2015-01-30","kurs":"1.1305"},{"datum":"2015-02-02","kurs":"1.131"},{"datum":"2015-02-03","kurs":"1.1376"},{"datum":"2015-02-04","kurs":"1.1446"},{"datum":"2015-02-05","kurs":"1.141"},{"datum":"2015-02-06","kurs":"1.1447"},{"datum":"2015-02-09","kurs":"1.1275"},{"datum":"2015-02-10","kurs":"1.1297"},{"datum":"2015-02-11","kurs":"1.1314"},{"datum":"2015-02-12","kurs":"1.1328"},{"datum":"2015-02-13","kurs":"1.1381"},{"datum":"2015-02-16","kurs":"1.1408"},{"datum":"2015-02-17","kurs":"1.1415"},{"datum":"2015-02-18","kurs":"1.1372"},{"datum":"2015-02-19","kurs":"1.1387"},{"datum":"2015-02-20","kurs":"1.1298"},{"datum":"2015-02-23","kurs":"1.1298"},{"datum":"2015-02-24","kurs":"1.1328"},{"datum":"2015-02-25","kurs":"1.1346"},{"datum":"2015-02-26","kurs":"1.1317"},{"datum":"2015-02-27","kurs":"1.124"},{"datum":"2015-03-02","kurs":"1.1227"},{"datum":"2015-03-03","kurs":"1.1168"},{"datum":"2015-03-04","kurs":"1.1124"},{"datum":"2015-03-05","kurs":"1.1069"},{"datum":"2015-03-06","kurs":"1.0963"},{"datum":"2015-03-09","kurs":"1.086"},{"datum":"2015-03-10","kurs":"1.0738"},{"datum":"2015-03-11","kurs":"1.0578"},{"datum":"2015-03-12","kurs":"1.0613"},{"datum":"2015-03-13","kurs":"1.0572"},{"datum":"2015-03-16","kurs":"1.0557"},{"datum":"2015-03-17","kurs":"1.0635"},{"datum":"2015-03-18","kurs":"1.0592"},{"datum":"2015-03-19","kurs":"1.0677"},{"datum":"2015-03-20","kurs":"1.0776"},{"datum":"2015-03-23","kurs":"1.0912"},{"datum":"2015-03-24","kurs":"1.095"},{"datum":"2015-03-25","kurs":"1.0985"},{"datum":"2015-03-26","kurs":"1.0973"},{"datum":"2015-03-27","kurs":"1.0856"},{"datum":"2015-03-30","kurs":"1.0845"},{"datum":"2015-03-31","kurs":"1.0759"},{"datum":"2015-04-01","kurs":"1.0755"},{"datum":"2015-04-02","kurs":"1.083"},{"datum":"2015-04-07","kurs":"1.0847"},{"datum":"2015-04-08","kurs":"1.0862"},{"datum":"2015-04-09","kurs":"1.0774"},{"datum":"2015-04-10","kurs":"1.057"},{"datum":"2015-04-13","kurs":"1.0552"},{"datum":"2015-04-14","kurs":"1.0564"},{"datum":"2015-04-15","kurs":"1.0579"},{"datum":"2015-04-16","kurs":"1.0711"},{"datum":"2015-04-17","kurs":"1.0814"},{"datum":"2015-04-20","kurs":"1.0723"},{"datum":"2015-04-21","kurs":"1.07"},{"datum":"2015-04-22","kurs":"1.0743"},{"datum":"2015-04-23","kurs":"1.0772"},{"datum":"2015-04-24","kurs":"1.0824"},{"datum":"2015-04-27","kurs":"1.0822"},{"datum":"2015-04-28","kurs":"1.0927"},{"datum":"2015-04-29","kurs":"1.1002"},{"datum":"2015-04-30","kurs":"1.1215"},{"datum":"2015-05-04","kurs":"1.1152"},{"datum":"2015-05-05","kurs":"1.1117"},{"datum":"2015-05-06","kurs":"1.123"},{"datum":"2015-05-07","kurs":"1.1305"},{"datum":"2015-05-08","kurs":"1.1221"},{"datum":"2015-05-11","kurs":"1.1142"},{"datum":"2015-05-12","kurs":"1.1239"},{"datum":"2015-05-13","kurs":"1.1221"},{"datum":"2015-05-14","kurs":"1.1419"},{"datum":"2015-05-15","kurs":"1.1328"},{"datum":"2015-05-18","kurs":"1.1389"},{"datum":"2015-05-19","kurs":"1.118"},{"datum":"2015-05-20","kurs":"1.1118"},{"datum":"2015-05-21","kurs":"1.1133"},{"datum":"2015-05-22","kurs":"1.1164"},{"datum":"2015-05-25","kurs":"1.0978"},{"datum":"2015-05-26","kurs":"1.0926"},{"datum":"2015-05-27","kurs":"1.0863"},{"datum":"2015-05-28","kurs":"1.0896"},{"datum":"2015-05-29","kurs":"1.097"},{"datum":"2015-06-01","kurs":"1.0944"},{"datum":"2015-06-02","kurs":"1.1029"},{"datum":"2015-06-03","kurs":"1.1134"},{"datum":"2015-06-04","kurs":"1.1317"},{"datum":"2015-06-05","kurs":"1.1218"},{"datum":"2015-06-08","kurs":"1.1162"},{"datum":"2015-06-09","kurs":"1.1249"},{"datum":"2015-06-10","kurs":"1.1279"},{"datum":"2015-06-11","kurs":"1.1232"},{"datum":"2015-06-12","kurs":"1.122"},{"datum":"2015-06-15","kurs":"1.1218"},{"datum":"2015-06-16","kurs":"1.1215"},{"datum":"2015-06-17","kurs":"1.1279"},{"datum":"2015-06-18","kurs":"1.1404"},{"datum":"2015-06-19","kurs":"1.1299"},{"datum":"2015-06-22","kurs":"1.1345"},{"datum":"2015-06-23","kurs":"1.1204"},{"datum":"2015-06-24","kurs":"1.1213"},{"datum":"2015-06-25","kurs":"1.1206"},{"datum":"2015-06-26","kurs":"1.1202"},{"datum":"2015-06-29","kurs":"1.1133"},{"datum":"2015-06-30","kurs":"1.1189"},{"datum":"2015-07-01","kurs":"1.11"},{"datum":"2015-07-02","kurs":"1.1066"},{"datum":"2015-07-03","kurs":"1.1096"},{"datum":"2015-07-06","kurs":"1.1008"},{"datum":"2015-07-07","kurs":"1.0931"},{"datum":"2015-07-08","kurs":"1.1024"},{"datum":"2015-07-09","kurs":"1.1054"},{"datum":"2015-07-10","kurs":"1.1185"},{"datum":"2015-07-13","kurs":"1.1049"},{"datum":"2015-07-14","kurs":"1.1031"},{"datum":"2015-07-15","kurs":"1.1009"},{"datum":"2015-07-16","kurs":"1.0867"},{"datum":"2015-07-17","kurs":"1.0889"},{"datum":"2015-07-20","kurs":"1.0852"},{"datum":"2015-07-21","kurs":"1.0867"},{"datum":"2015-07-22","kurs":"1.0902"},{"datum":"2015-07-23","kurs":"1.0999"},{"datum":"2015-07-24","kurs":"1.0939"},{"datum":"2015-07-27","kurs":"1.1058"},{"datum":"2015-07-28","kurs":"1.1025"},{"datum":"2015-07-29","kurs":"1.103"},{"datum":"2015-07-30","kurs":"1.0955"},{"datum":"2015-07-31","kurs":"1.0967"},{"datum":"2015-08-03","kurs":"1.0951"},{"datum":"2015-08-04","kurs":"1.0973"},{"datum":"2015-08-05","kurs":"1.0883"},{"datum":"2015-08-06","kurs":"1.0885"},{"datum":"2015-08-07","kurs":"1.0941"},{"datum":"2015-08-10","kurs":"1.096"},{"datum":"2015-08-11","kurs":"1.1055"},{"datum":"2015-08-12","kurs":"1.1155"},{"datum":"2015-08-13","kurs":"1.1109"},{"datum":"2015-08-14","kurs":"1.1171"},{"datum":"2015-08-17","kurs":"1.11"},{"datum":"2015-08-18","kurs":"1.106"},{"datum":"2015-08-19","kurs":"1.1041"},{"datum":"2015-08-20","kurs":"1.1183"},{"datum":"2015-08-21","kurs":"1.1281"},{"datum":"2015-08-24","kurs":"1.1497"},{"datum":"2015-08-25","kurs":"1.1506"},{"datum":"2015-08-26","kurs":"1.1402"},{"datum":"2015-08-27","kurs":"1.1284"},{"datum":"2015-08-28","kurs":"1.1268"},{"datum":"2015-08-31","kurs":"1.1215"},{"datum":"2015-09-01","kurs":"1.1236"},{"datum":"2015-09-02","kurs":"1.1255"},{"datum":"2015-09-03","kurs":"1.1229"},{"datum":"2015-09-04","kurs":"1.1138"},{"datum":"2015-09-07","kurs":"1.1146"},{"datum":"2015-09-08","kurs":"1.1162"},{"datum":"2015-09-09","kurs":"1.1139"},{"datum":"2015-09-10","kurs":"1.1185"},{"datum":"2015-09-11","kurs":"1.1268"},{"datum":"2015-09-14","kurs":"1.1305"},{"datum":"2015-09-15","kurs":"1.132"},{"datum":"2015-09-16","kurs":"1.1228"},{"datum":"2015-09-17","kurs":"1.1312"},{"datum":"2015-09-18","kurs":"1.1419"},{"datum":"2015-09-21","kurs":"1.125"},{"datum":"2015-09-22","kurs":"1.1155"},{"datum":"2015-09-23","kurs":"1.115"},{"datum":"2015-09-24","kurs":"1.1241"},{"datum":"2015-09-25","kurs":"1.1151"},{"datum":"2015-09-28","kurs":"1.117"},{"datum":"2015-09-29","kurs":"1.1204"},{"datum":"2015-09-30","kurs":"1.1203"},{"datum":"2015-10-01","kurs":"1.1153"},{"datum":"2015-10-02","kurs":"1.116"},{"datum":"2015-10-05","kurs":"1.1236"},{"datum":"2015-10-06","kurs":"1.1224"},{"datum":"2015-10-07","kurs":"1.1266"},{"datum":"2015-10-08","kurs":"1.1254"},{"datum":"2015-10-09","kurs":"1.1362"},{"datum":"2015-10-12","kurs":"1.1373"},{"datum":"2015-10-13","kurs":"1.1374"},{"datum":"2015-10-14","kurs":"1.141"},{"datum":"2015-10-15","kurs":"1.1439"},{"datum":"2015-10-16","kurs":"1.136"},{"datum":"2015-10-19","kurs":"1.1333"},{"datum":"2015-10-20","kurs":"1.1373"},{"datum":"2015-10-21","kurs":"1.1354"},{"datum":"2015-10-22","kurs":"1.1313"},{"datum":"2015-10-23","kurs":"1.1084"},{"datum":"2015-10-26","kurs":"1.1011"},{"datum":"2015-10-27","kurs":"1.1061"},{"datum":"2015-10-28","kurs":"1.1085"},{"datum":"2015-10-29","kurs":"1.093"},{"datum":"2015-10-30","kurs":"1.1017"},{"datum":"2015-11-02","kurs":"1.1032"},{"datum":"2015-11-03","kurs":"1.0976"},{"datum":"2015-11-04","kurs":"1.0935"},{"datum":"2015-11-05","kurs":"1.0883"},{"datum":"2015-11-06","kurs":"1.0864"},{"datum":"2015-11-09","kurs":"1.0776"},{"datum":"2015-11-10","kurs":"1.0711"},{"datum":"2015-11-11","kurs":"1.0716"},{"datum":"2015-11-12","kurs":"1.0726"},{"datum":"2015-11-13","kurs":"1.0764"},{"datum":"2015-11-16","kurs":"1.0723"},{"datum":"2015-11-17","kurs":"1.067"},{"datum":"2015-11-18","kurs":"1.0666"},{"datum":"2015-11-19","kurs":"1.0687"},{"datum":"2015-11-20","kurs":"1.0688"},{"datum":"2015-11-23","kurs":"1.0631"},{"datum":"2015-11-24","kurs":"1.0651"},{"datum":"2015-11-25","kurs":"1.0586"},{"datum":"2015-11-26","kurs":"1.0612"},{"datum":"2015-11-27","kurs":"1.058"},{"datum":"2015-11-30","kurs":"1.0579"},{"datum":"2015-12-01","kurs":"1.06"},{"datum":"2015-12-02","kurs":"1.0612"},{"datum":"2015-12-03","kurs":"1.0671"},{"datum":"2015-12-04","kurs":"1.0902"},{"datum":"2015-12-07","kurs":"1.0809"},{"datum":"2015-12-08","kurs":"1.0875"},{"datum":"2015-12-09","kurs":"1.0941"},{"datum":"2015-12-10","kurs":"1.0943"},{"datum":"2015-12-11","kurs":"1.095"},{"datum":"2015-12-14","kurs":"1.0983"},{"datum":"2015-12-15","kurs":"1.099"},{"datum":"2015-12-16","kurs":"1.0933"},{"datum":"2015-12-17","kurs":"1.0841"},{"datum":"2015-12-18","kurs":"1.0836"},{"datum":"2015-12-21","kurs":"1.087"},{"datum":"2015-12-22","kurs":"1.0952"},{"datum":"2015-12-23","kurs":"1.0916"},{"datum":"2015-12-24","kurs":"1.0947"},{"datum":"2015-12-28","kurs":"1.0962"},{"datum":"2015-12-29","kurs":"1.0952"},{"datum":"2015-12-30","kurs":"1.0926"},{"datum":"2015-12-31","kurs":"1.0887"},{"datum":"2016-01-04","kurs":"1.0898"},{"datum":"2016-01-05","kurs":"1.0746"},{"datum":"2016-01-06","kurs":"1.0742"},{"datum":"2016-01-07","kurs":"1.0868"},{"datum":"2016-01-08","kurs":"1.0861"},{"datum":"2016-01-11","kurs":"1.0888"},{"datum":"2016-01-12","kurs":"1.0836"},{"datum":"2016-01-13","kurs":"1.0816"},{"datum":"2016-01-14","kurs":"1.0893"},{"datum":"2016-01-15","kurs":"1.0914"},{"datum":"2016-01-18","kurs":"1.0892"},{"datum":"2016-01-19","kurs":"1.0868"},{"datum":"2016-01-20","kurs":"1.0907"},{"datum":"2016-01-21","kurs":"1.0893"},{"datum":"2016-01-22","kurs":"1.0808"},{"datum":"2016-01-25","kurs":"1.0815"},{"datum":"2016-01-26","kurs":"1.0837"},{"datum":"2016-01-27","kurs":"1.0888"},{"datum":"2016-01-28","kurs":"1.0903"},{"datum":"2016-01-29","kurs":"1.092"},{"datum":"2016-02-01","kurs":"1.0884"},{"datum":"2016-02-02","kurs":"1.0919"},{"datum":"2016-02-03","kurs":"1.0933"},{"datum":"2016-02-04","kurs":"1.1206"},{"datum":"2016-02-05","kurs":"1.1202"},{"datum":"2016-02-08","kurs":"1.1101"},{"datum":"2016-02-09","kurs":"1.1236"},{"datum":"2016-02-10","kurs":"1.1257"},{"datum":"2016-02-11","kurs":"1.1347"},{"datum":"2016-02-12","kurs":"1.1275"},{"datum":"2016-02-15","kurs":"1.118"},{"datum":"2016-02-16","kurs":"1.1166"},{"datum":"2016-02-17","kurs":"1.1136"},{"datum":"2016-02-18","kurs":"1.1084"},{"datum":"2016-02-19","kurs":"1.1096"},{"datum":"2016-02-22","kurs":"1.1026"},{"datum":"2016-02-23","kurs":"1.1002"},{"datum":"2016-02-24","kurs":"1.0981"},{"datum":"2016-02-25","kurs":"1.1027"},{"datum":"2016-02-26","kurs":"1.1006"},{"datum":"2016-02-29","kurs":"1.0888"},{"datum":"2016-03-01","kurs":"1.0872"},{"datum":"2016-03-02","kurs":"1.0856"},{"datum":"2016-03-03","kurs":"1.0901"},{"datum":"2016-03-04","kurs":"1.097"},{"datum":"2016-03-07","kurs":"1.0953"},{"datum":"2016-03-08","kurs":"1.1028"},{"datum":"2016-03-09","kurs":"1.0973"},{"datum":"2016-03-10","kurs":"1.0857"},{"datum":"2016-03-11","kurs":"1.109"},{"datum":"2016-03-14","kurs":"1.1119"},{"datum":"2016-03-15","kurs":"1.1109"},{"datum":"2016-03-16","kurs":"1.1064"},{"datum":"2016-03-17","kurs":"1.1311"},{"datum":"2016-03-18","kurs":"1.1279"},{"datum":"2016-03-21","kurs":"1.1271"},{"datum":"2016-03-22","kurs":"1.1212"},{"datum":"2016-03-23","kurs":"1.1171"},{"datum":"2016-03-24","kurs":"1.1154"},{"datum":"2016-03-29","kurs":"1.1194"},{"datum":"2016-03-30","kurs":"1.1324"},{"datum":"2016-03-31","kurs":"1.1385"},{"datum":"2016-04-01","kurs":"1.1432"},{"datum":"2016-04-04","kurs":"1.138"},{"datum":"2016-04-05","kurs":"1.1367"},{"datum":"2016-04-06","kurs":"1.1336"},{"datum":"2016-04-07","kurs":"1.1364"},{"datum":"2016-04-08","kurs":"1.1363"},{"datum":"2016-04-11","kurs":"1.139"},{"datum":"2016-04-12","kurs":"1.1396"},{"datum":"2016-04-13","kurs":"1.1298"},{"datum":"2016-04-14","kurs":"1.1252"},{"datum":"2016-04-15","kurs":"1.1284"},{"datum":"2016-04-18","kurs":"1.1306"},{"datum":"2016-04-19","kurs":"1.1343"},{"datum":"2016-04-20","kurs":"1.1379"},{"datum":"2016-04-21","kurs":"1.1355"},{"datum":"2016-04-22","kurs":"1.1263"},{"datum":"2016-04-25","kurs":"1.1264"},{"datum":"2016-04-26","kurs":"1.1287"},{"datum":"2016-04-27","kurs":"1.1303"},{"datum":"2016-04-28","kurs":"1.1358"},{"datum":"2016-04-29","kurs":"1.1403"},{"datum":"2016-05-02","kurs":"1.1493"},{"datum":"2016-05-03","kurs":"1.1569"},{"datum":"2016-05-04","kurs":"1.1505"},{"datum":"2016-05-05","kurs":"1.1439"},{"datum":"2016-05-06","kurs":"1.1427"},{"datum":"2016-05-09","kurs":"1.1395"},{"datum":"2016-05-10","kurs":"1.1375"},{"datum":"2016-05-11","kurs":"1.1409"},{"datum":"2016-05-12","kurs":"1.1389"},{"datum":"2016-05-13","kurs":"1.1348"},{"datum":"2016-05-16","kurs":"1.1324"},{"datum":"2016-05-17","kurs":"1.1318"},{"datum":"2016-05-18","kurs":"1.1279"},{"datum":"2016-05-19","kurs":"1.1197"},{"datum":"2016-05-20","kurs":"1.1219"},{"datum":"2016-05-23","kurs":"1.1215"},{"datum":"2016-05-24","kurs":"1.1168"},{"datum":"2016-05-25","kurs":"1.1146"},{"datum":"2016-05-26","kurs":"1.1168"},{"datum":"2016-05-27","kurs":"1.1168"},{"datum":"2016-05-30","kurs":"1.1139"},{"datum":"2016-05-31","kurs":"1.1154"},{"datum":"2016-06-01","kurs":"1.1174"},{"datum":"2016-06-02","kurs":"1.1188"},{"datum":"2016-06-03","kurs":"1.1154"},{"datum":"2016-06-06","kurs":"1.1349"},{"datum":"2016-06-07","kurs":"1.1348"},{"datum":"2016-06-08","kurs":"1.1378"},{"datum":"2016-06-09","kurs":"1.1343"},{"datum":"2016-06-10","kurs":"1.1304"},{"datum":"2016-06-13","kurs":"1.1268"},{"datum":"2016-06-14","kurs":"1.1225"},{"datum":"2016-06-15","kurs":"1.123"},{"datum":"2016-06-16","kurs":"1.1174"},{"datum":"2016-06-17","kurs":"1.1254"},{"datum":"2016-06-20","kurs":"1.1332"},{"datum":"2016-06-21","kurs":"1.1314"},{"datum":"2016-06-22","kurs":"1.1283"},{"datum":"2016-06-23","kurs":"1.1389"},{"datum":"2016-06-24","kurs":"1.1066"},{"datum":"2016-06-27","kurs":"1.0998"},{"datum":"2016-06-28","kurs":"1.1073"},{"datum":"2016-06-29","kurs":"1.109"},{"datum":"2016-06-30","kurs":"1.1102"},{"datum":"2016-07-01","kurs":"1.1135"},{"datum":"2016-07-04","kurs":"1.1138"},{"datum":"2016-07-05","kurs":"1.1146"},{"datum":"2016-07-06","kurs":"1.1069"},{"datum":"2016-07-07","kurs":"1.108"},{"datum":"2016-07-08","kurs":"1.107"},{"datum":"2016-07-11","kurs":"1.1049"},{"datum":"2016-07-12","kurs":"1.1092"},{"datum":"2016-07-13","kurs":"1.1072"},{"datum":"2016-07-14","kurs":"1.1157"},{"datum":"2016-07-15","kurs":"1.1128"},{"datum":"2016-07-18","kurs":"1.1053"},{"datum":"2016-07-19","kurs":"1.1035"},{"datum":"2016-07-20","kurs":"1.1013"},{"datum":"2016-07-21","kurs":"1.1015"},{"datum":"2016-07-22","kurs":"1.1014"},{"datum":"2016-07-25","kurs":"1.0982"},{"datum":"2016-07-26","kurs":"1.0997"},{"datum":"2016-07-27","kurs":"1.0991"},{"datum":"2016-07-28","kurs":"1.109"},{"datum":"2016-07-29","kurs":"1.1113"},{"datum":"2016-08-01","kurs":"1.1164"},{"datum":"2016-08-02","kurs":"1.1193"},{"datum":"2016-08-03","kurs":"1.12"},{"datum":"2016-08-04","kurs":"1.1136"},{"datum":"2016-08-05","kurs":"1.1156"},{"datum":"2016-08-08","kurs":"1.1087"},{"datum":"2016-08-09","kurs":"1.1078"},{"datum":"2016-08-10","kurs":"1.1184"},{"datum":"2016-08-11","kurs":"1.1153"},{"datum":"2016-08-12","kurs":"1.1158"},{"datum":"2016-08-15","kurs":"1.118"},{"datum":"2016-08-16","kurs":"1.1295"},{"datum":"2016-08-17","kurs":"1.1276"},{"datum":"2016-08-18","kurs":"1.1321"},{"datum":"2016-08-19","kurs":"1.1326"},{"datum":"2016-08-22","kurs":"1.1306"},{"datum":"2016-08-23","kurs":"1.1339"},{"datum":"2016-08-24","kurs":"1.1268"},{"datum":"2016-08-25","kurs":"1.129"},{"datum":"2016-08-26","kurs":"1.129"},{"datum":"2016-08-29","kurs":"1.117"},{"datum":"2016-08-30","kurs":"1.1168"},{"datum":"2016-08-31","kurs":"1.1132"},{"datum":"2016-09-01","kurs":"1.1146"},{"datum":"2016-09-02","kurs":"1.1193"},{"datum":"2016-09-05","kurs":"1.1156"},{"datum":"2016-09-06","kurs":"1.1159"},{"datum":"2016-09-07","kurs":"1.1237"},{"datum":"2016-09-08","kurs":"1.1296"},{"datum":"2016-09-09","kurs":"1.1268"},{"datum":"2016-09-12","kurs":"1.1226"},{"datum":"2016-09-13","kurs":"1.1247"},{"datum":"2016-09-14","kurs":"1.1218"},{"datum":"2016-09-15","kurs":"1.1254"},{"datum":"2016-09-16","kurs":"1.1226"},{"datum":"2016-09-19","kurs":"1.1165"},{"datum":"2016-09-20","kurs":"1.1184"},{"datum":"2016-09-21","kurs":"1.115"},{"datum":"2016-09-22","kurs":"1.1238"},{"datum":"2016-09-23","kurs":"1.1214"},{"datum":"2016-09-26","kurs":"1.1262"},{"datum":"2016-09-27","kurs":"1.122"},{"datum":"2016-09-28","kurs":"1.1225"},{"datum":"2016-09-29","kurs":"1.1221"},{"datum":"2016-09-30","kurs":"1.1161"},{"datum":"2016-10-03","kurs":"1.1236"},{"datum":"2016-10-04","kurs":"1.1161"},{"datum":"2016-10-05","kurs":"1.1211"},{"datum":"2016-10-06","kurs":"1.1185"},{"datum":"2016-10-07","kurs":"1.114"},{"datum":"2016-10-10","kurs":"1.116"},{"datum":"2016-10-11","kurs":"1.1079"},{"datum":"2016-10-12","kurs":"1.102"},{"datum":"2016-10-13","kurs":"1.1038"},{"datum":"2016-10-14","kurs":"1.1002"},{"datum":"2016-10-17","kurs":"1.0994"},{"datum":"2016-10-18","kurs":"1.0993"},{"datum":"2016-10-19","kurs":"1.0979"},{"datum":"2016-10-20","kurs":"1.098"},{"datum":"2016-10-21","kurs":"1.0886"},{"datum":"2016-10-24","kurs":"1.0891"},{"datum":"2016-10-25","kurs":"1.0872"},{"datum":"2016-10-26","kurs":"1.0925"},{"datum":"2016-10-27","kurs":"1.0927"},{"datum":"2016-10-28","kurs":"1.0922"},{"datum":"2016-10-31","kurs":"1.0946"},{"datum":"2016-11-01","kurs":"1.1025"},{"datum":"2016-11-02","kurs":"1.1095"},{"datum":"2016-11-03","kurs":"1.1064"},{"datum":"2016-11-04","kurs":"1.1093"},{"datum":"2016-11-07","kurs":"1.1062"},{"datum":"2016-11-08","kurs":"1.1038"},{"datum":"2016-11-09","kurs":"1.1022"},{"datum":"2016-11-10","kurs":"1.0895"},{"datum":"2016-11-11","kurs":"1.0904"},{"datum":"2016-11-14","kurs":"1.0777"},{"datum":"2016-11-15","kurs":"1.0765"},{"datum":"2016-11-16","kurs":"1.0702"},{"datum":"2016-11-17","kurs":"1.0717"},{"datum":"2016-11-18","kurs":"1.0629"},{"datum":"2016-11-21","kurs":"1.0631"},{"datum":"2016-11-22","kurs":"1.0617"},{"datum":"2016-11-23","kurs":"1.0602"},{"datum":"2016-11-24","kurs":"1.0548"},{"datum":"2016-11-25","kurs":"1.0592"},{"datum":"2016-11-28","kurs":"1.0588"},{"datum":"2016-11-29","kurs":"1.0576"},{"datum":"2016-11-30","kurs":"1.0635"},{"datum":"2016-12-01","kurs":"1.0627"},{"datum":"2016-12-02","kurs":"1.0642"},{"datum":"2016-12-05","kurs":"1.0702"},{"datum":"2016-12-06","kurs":"1.0734"},{"datum":"2016-12-07","kurs":"1.073"},{"datum":"2016-12-08","kurs":"1.0762"},{"datum":"2016-12-09","kurs":"1.0559"},{"datum":"2016-12-12","kurs":"1.0596"},{"datum":"2016-12-13","kurs":"1.061"},{"datum":"2016-12-14","kurs":"1.0644"},{"datum":"2016-12-15","kurs":"1.0419"},{"datum":"2016-12-16","kurs":"1.0439"},{"datum":"2016-12-19","kurs":"1.0422"},{"datum":"2016-12-20","kurs":"1.0364"},{"datum":"2016-12-21","kurs":"1.0421"},{"datum":"2016-12-22","kurs":"1.0444"},{"datum":"2016-12-23","kurs":"1.0446"},{"datum":"2016-12-27","kurs":"1.0445"},{"datum":"2016-12-28","kurs":"1.0401"},{"datum":"2016-12-29","kurs":"1.0453"},{"datum":"2016-12-30","kurs":"1.0541"},{"datum":"2017-01-02","kurs":"1.0465"},{"datum":"2017-01-03","kurs":"1.0385"},{"datum":"2017-01-04","kurs":"1.0437"},{"datum":"2017-01-05","kurs":"1.0501"},{"datum":"2017-01-06","kurs":"1.0589"},{"datum":"2017-01-09","kurs":"1.0516"},{"datum":"2017-01-10","kurs":"1.0567"},{"datum":"2017-01-11","kurs":"1.0503"},{"datum":"2017-01-12","kurs":"1.0679"},{"datum":"2017-01-13","kurs":"1.0661"},{"datum":"2017-01-16","kurs":"1.0594"},{"datum":"2017-01-17","kurs":"1.0684"},{"datum":"2017-01-18","kurs":"1.0664"},{"datum":"2017-01-19","kurs":"1.0668"},{"datum":"2017-01-20","kurs":"1.0632"},{"datum":"2017-01-23","kurs":"1.0715"},{"datum":"2017-01-24","kurs":"1.0748"},{"datum":"2017-01-25","kurs":"1.0743"},{"datum":"2017-01-26","kurs":"1.07"},{"datum":"2017-01-27","kurs":"1.0681"},{"datum":"2017-01-30","kurs":"1.063"},{"datum":"2017-01-31","kurs":"1.0755"},{"datum":"2017-02-01","kurs":"1.079"},{"datum":"2017-02-02","kurs":"1.0808"},{"datum":"2017-02-03","kurs":"1.0741"},{"datum":"2017-02-06","kurs":"1.0712"},{"datum":"2017-02-07","kurs":"1.0675"},{"datum":"2017-02-08","kurs":"1.0665"},{"datum":"2017-02-09","kurs":"1.0692"},{"datum":"2017-02-10","kurs":"1.0629"},{"datum":"2017-02-13","kurs":"1.0629"},{"datum":"2017-02-14","kurs":"1.0623"},{"datum":"2017-02-15","kurs":"1.0555"},{"datum":"2017-02-16","kurs":"1.0652"},{"datum":"2017-02-17","kurs":"1.065"},{"datum":"2017-02-20","kurs":"1.0616"},{"datum":"2017-02-21","kurs":"1.0537"},{"datum":"2017-02-22","kurs":"1.0513"},{"datum":"2017-02-23","kurs":"1.0573"},{"datum":"2017-02-24","kurs":"1.0609"},{"datum":"2017-02-27","kurs":"1.0587"},{"datum":"2017-02-28","kurs":"1.0597"},{"datum":"2017-03-01","kurs":"1.0533"},{"datum":"2017-03-02","kurs":"1.0514"},{"datum":"2017-03-03","kurs":"1.0565"},{"datum":"2017-03-06","kurs":"1.0592"},{"datum":"2017-03-07","kurs":"1.0576"},{"datum":"2017-03-08","kurs":"1.0556"},{"datum":"2017-03-09","kurs":"1.0551"},{"datum":"2017-03-10","kurs":"1.0606"},{"datum":"2017-03-13","kurs":"1.0663"},{"datum":"2017-03-14","kurs":"1.0631"},{"datum":"2017-03-15","kurs":"1.0622"},{"datum":"2017-03-16","kurs":"1.0726"},{"datum":"2017-03-17","kurs":"1.0737"},{"datum":"2017-03-20","kurs":"1.0752"},{"datum":"2017-03-21","kurs":"1.0802"},{"datum":"2017-03-22","kurs":"1.0807"},{"datum":"2017-03-23","kurs":"1.0786"},{"datum":"2017-03-24","kurs":"1.0805"},{"datum":"2017-03-27","kurs":"1.0889"},{"datum":"2017-03-28","kurs":"1.0859"},{"datum":"2017-03-29","kurs":"1.0748"},{"datum":"2017-03-30","kurs":"1.0737"},{"datum":"2017-03-31","kurs":"1.0691"},{"datum":"2017-04-03","kurs":"1.0661"},{"datum":"2017-04-04","kurs":"1.0651"},{"datum":"2017-04-05","kurs":"1.0678"},{"datum":"2017-04-06","kurs":"1.0666"},{"datum":"2017-04-07","kurs":"1.063"},{"datum":"2017-04-10","kurs":"1.0578"},{"datum":"2017-04-11","kurs":"1.0616"},{"datum":"2017-04-12","kurs":"1.0605"},{"datum":"2017-04-13","kurs":"1.063"},{"datum":"2017-04-18","kurs":"1.0682"},{"datum":"2017-04-19","kurs":"1.0725"},{"datum":"2017-04-20","kurs":"1.0745"},{"datum":"2017-04-21","kurs":"1.0698"},{"datum":"2017-04-24","kurs":"1.0848"},{"datum":"2017-04-25","kurs":"1.0891"},{"datum":"2017-04-26","kurs":"1.0893"},{"datum":"2017-04-27","kurs":"1.0881"},{"datum":"2017-04-28","kurs":"1.093"},{"datum":"2017-05-02","kurs":"1.0915"},{"datum":"2017-05-03","kurs":"1.0919"},{"datum":"2017-05-04","kurs":"1.0927"},{"datum":"2017-05-05","kurs":"1.0961"},{"datum":"2017-05-08","kurs":"1.0938"},{"datum":"2017-05-09","kurs":"1.0888"},{"datum":"2017-05-10","kurs":"1.0882"},{"datum":"2017-05-11","kurs":"1.086"},{"datum":"2017-05-12","kurs":"1.0876"},{"datum":"2017-05-15","kurs":"1.0972"},{"datum":"2017-05-16","kurs":"1.1059"},{"datum":"2017-05-17","kurs":"1.1117"},{"datum":"2017-05-18","kurs":"1.1129"},{"datum":"2017-05-19","kurs":"1.1179"},{"datum":"2017-05-22","kurs":"1.1243"},{"datum":"2017-05-23","kurs":"1.1215"},{"datum":"2017-05-24","kurs":"1.1193"},{"datum":"2017-05-25","kurs":"1.1214"},{"datum":"2017-05-26","kurs":"1.1196"},{"datum":"2017-05-29","kurs":"1.1188"},{"datum":"2017-05-30","kurs":"1.1173"},{"datum":"2017-05-31","kurs":"1.1221"},{"datum":"2017-06-01","kurs":"1.1219"},{"datum":"2017-06-02","kurs":"1.1217"},{"datum":"2017-06-05","kurs":"1.1249"},{"datum":"2017-06-06","kurs":"1.1258"},{"datum":"2017-06-07","kurs":"1.1217"},{"datum":"2017-06-08","kurs":"1.1229"},{"datum":"2017-06-09","kurs":"1.1176"},{"datum":"2017-06-12","kurs":"1.1221"},{"datum":"2017-06-13","kurs":"1.1217"},{"datum":"2017-06-14","kurs":"1.1203"},{"datum":"2017-06-15","kurs":"1.1166"},{"datum":"2017-06-16","kurs":"1.1167"},{"datum":"2017-06-19","kurs":"1.1199"},{"datum":"2017-06-20","kurs":"1.1156"},{"datum":"2017-06-21","kurs":"1.1147"},{"datum":"2017-06-22","kurs":"1.1169"},{"datum":"2017-06-23","kurs":"1.1173"},{"datum":"2017-06-26","kurs":"1.1187"},{"datum":"2017-06-27","kurs":"1.1278"},{"datum":"2017-06-28","kurs":"1.1375"},{"datum":"2017-06-29","kurs":"1.1413"},{"datum":"2017-06-30","kurs":"1.1412"},{"datum":"2017-07-03","kurs":"1.1369"},{"datum":"2017-07-04","kurs":"1.1353"},{"datum":"2017-07-05","kurs":"1.1329"},{"datum":"2017-07-06","kurs":"1.1385"},{"datum":"2017-07-07","kurs":"1.1412"},{"datum":"2017-07-10","kurs":"1.1387"},{"datum":"2017-07-11","kurs":"1.1405"},{"datum":"2017-07-12","kurs":"1.1449"},{"datum":"2017-07-13","kurs":"1.1417"},{"datum":"2017-07-14","kurs":"1.1415"},{"datum":"2017-07-17","kurs":"1.1462"},{"datum":"2017-07-18","kurs":"1.1555"},{"datum":"2017-07-19","kurs":"1.1533"},{"datum":"2017-07-20","kurs":"1.1485"},{"datum":"2017-07-21","kurs":"1.1642"},{"datum":"2017-07-24","kurs":"1.1648"},{"datum":"2017-07-25","kurs":"1.1694"},{"datum":"2017-07-26","kurs":"1.1644"},{"datum":"2017-07-27","kurs":"1.1694"},{"datum":"2017-07-28","kurs":"1.1729"},{"datum":"2017-07-31","kurs":"1.1727"},{"datum":"2017-08-01","kurs":"1.1812"},{"datum":"2017-08-02","kurs":"1.1829"},{"datum":"2017-08-03","kurs":"1.186"},{"datum":"2017-08-04","kurs":"1.1868"},{"datum":"2017-08-07","kurs":"1.1797"},{"datum":"2017-08-08","kurs":"1.1814"},{"datum":"2017-08-09","kurs":"1.1731"},{"datum":"2017-08-10","kurs":"1.1732"},{"datum":"2017-08-11","kurs":"1.1765"},{"datum":"2017-08-14","kurs":"1.1797"},{"datum":"2017-08-15","kurs":"1.1744"},{"datum":"2017-08-16","kurs":"1.171"},{"datum":"2017-08-17","kurs":"1.1697"},{"datum":"2017-08-18","kurs":"1.174"},{"datum":"2017-08-21","kurs":"1.1761"},{"datum":"2017-08-22","kurs":"1.1771"},{"datum":"2017-08-23","kurs":"1.1799"},{"datum":"2017-08-24","kurs":"1.1806"},{"datum":"2017-08-25","kurs":"1.1808"},{"datum":"2017-08-28","kurs":"1.1925"},{"datum":"2017-08-29","kurs":"1.2048"},{"datum":"2017-08-30","kurs":"1.1916"},{"datum":"2017-08-31","kurs":"1.1825"},{"datum":"2017-09-01","kurs":"1.192"},{"datum":"2017-09-04","kurs":"1.1905"},{"datum":"2017-09-05","kurs":"1.189"},{"datum":"2017-09-06","kurs":"1.1931"},{"datum":"2017-09-07","kurs":"1.1971"},{"datum":"2017-09-08","kurs":"1.206"},{"datum":"2017-09-11","kurs":"1.1997"},{"datum":"2017-09-12","kurs":"1.1933"},{"datum":"2017-09-13","kurs":"1.1979"},{"datum":"2017-09-14","kurs":"1.1885"},{"datum":"2017-09-15","kurs":"1.1963"},{"datum":"2017-09-18","kurs":"1.1948"},{"datum":"2017-09-19","kurs":"1.1972"},{"datum":"2017-09-20","kurs":"1.2007"},{"datum":"2017-09-21","kurs":"1.1905"},{"datum":"2017-09-22","kurs":"1.1961"},{"datum":"2017-09-25","kurs":"1.1867"},{"datum":"2017-09-26","kurs":"1.1787"},{"datum":"2017-09-27","kurs":"1.1741"},{"datum":"2017-09-28","kurs":"1.1778"},{"datum":"2017-09-29","kurs":"1.1806"},{"datum":"2017-10-02","kurs":"1.1744"},{"datum":"2017-10-03","kurs":"1.1753"},{"datum":"2017-10-04","kurs":"1.1787"},{"datum":"2017-10-05","kurs":"1.1742"},{"datum":"2017-10-06","kurs":"1.1707"},{"datum":"2017-10-09","kurs":"1.1746"},{"datum":"2017-10-10","kurs":"1.1797"},{"datum":"2017-10-11","kurs":"1.183"},{"datum":"2017-10-12","kurs":"1.1856"},{"datum":"2017-10-13","kurs":"1.181"},{"datum":"2017-10-16","kurs":"1.1803"},{"datum":"2017-10-17","kurs":"1.1759"},{"datum":"2017-10-18","kurs":"1.1749"},{"datum":"2017-10-19","kurs":"1.1834"},{"datum":"2017-10-20","kurs":"1.1818"},{"datum":"2017-10-23","kurs":"1.174"},{"datum":"2017-10-24","kurs":"1.1761"},{"datum":"2017-10-25","kurs":"1.1785"},{"datum":"2017-10-26","kurs":"1.1753"},{"datum":"2017-10-27","kurs":"1.1605"},{"datum":"2017-10-30","kurs":"1.1612"},{"datum":"2017-10-31","kurs":"1.1638"},{"datum":"2017-11-01","kurs":"1.1612"},{"datum":"2017-11-02","kurs":"1.1645"},{"datum":"2017-11-03","kurs":"1.1657"},{"datum":"2017-11-06","kurs":"1.159"},{"datum":"2017-11-07","kurs":"1.1562"},{"datum":"2017-11-08","kurs":"1.159"},{"datum":"2017-11-09","kurs":"1.163"},{"datum":"2017-11-10","kurs":"1.1654"},{"datum":"2017-11-13","kurs":"1.1656"},{"datum":"2017-11-14","kurs":"1.1745"},{"datum":"2017-11-15","kurs":"1.184"},{"datum":"2017-11-16","kurs":"1.1771"},{"datum":"2017-11-17","kurs":"1.1795"},{"datum":"2017-11-20","kurs":"1.1781"},{"datum":"2017-11-21","kurs":"1.1718"},{"datum":"2017-11-22","kurs":"1.1749"},{"datum":"2017-11-23","kurs":"1.1848"},{"datum":"2017-11-24","kurs":"1.1877"},{"datum":"2017-11-27","kurs":"1.1952"},{"datum":"2017-11-28","kurs":"1.1888"},{"datum":"2017-11-29","kurs":"1.1827"},{"datum":"2017-11-30","kurs":"1.1849"},{"datum":"2017-12-01","kurs":"1.1885"},{"datum":"2017-12-04","kurs":"1.1865"},{"datum":"2017-12-05","kurs":"1.1847"},{"datum":"2017-12-06","kurs":"1.1817"},{"datum":"2017-12-07","kurs":"1.1786"},{"datum":"2017-12-08","kurs":"1.1742"},{"datum":"2017-12-11","kurs":"1.1796"},{"datum":"2017-12-12","kurs":"1.1766"},{"datum":"2017-12-13","kurs":"1.1736"},{"datum":"2017-12-14","kurs":"1.1845"},{"datum":"2017-12-15","kurs":"1.1806"},{"datum":"2017-12-18","kurs":"1.1795"},{"datum":"2017-12-19","kurs":"1.1823"},{"datum":"2017-12-20","kurs":"1.1845"},{"datum":"2017-12-21","kurs":"1.1859"},{"datum":"2017-12-22","kurs":"1.1853"},{"datum":"2017-12-27","kurs":"1.1895"},{"datum":"2017-12-28","kurs":"1.1934"},{"datum":"2017-12-29","kurs":"1.1993"},{"datum":"2018-01-02","kurs":"1.2065"},{"datum":"2018-01-03","kurs":"1.2023"},{"datum":"2018-01-04","kurs":"1.2065"},{"datum":"2018-01-05","kurs":"1.2045"},{"datum":"2018-01-08","kurs":"1.1973"},{"datum":"2018-01-09","kurs":"1.1932"},{"datum":"2018-01-10","kurs":"1.1992"},{"datum":"2018-01-11","kurs":"1.2017"},{"datum":"2018-01-12","kurs":"1.2137"},{"datum":"2018-01-15","kurs":"1.2277"},{"datum":"2018-01-16","kurs":"1.223"},{"datum":"2018-01-17","kurs":"1.2203"},{"datum":"2018-01-18","kurs":"1.2235"},{"datum":"2018-01-19","kurs":"1.2255"},{"datum":"2018-01-22","kurs":"1.2239"},{"datum":"2018-01-23","kurs":"1.2249"},{"datum":"2018-01-24","kurs":"1.2352"},{"datum":"2018-01-25","kurs":"1.2407"},{"datum":"2018-01-26","kurs":"1.2436"},{"datum":"2018-01-29","kurs":"1.2379"},{"datum":"2018-01-30","kurs":"1.2421"},{"datum":"2018-01-31","kurs":"1.2457"},{"datum":"2018-02-01","kurs":"1.2459"},{"datum":"2018-02-02","kurs":"1.2492"},{"datum":"2018-02-05","kurs":"1.244"},{"datum":"2018-02-06","kurs":"1.2329"},{"datum":"2018-02-07","kurs":"1.2338"},{"datum":"2018-02-08","kurs":"1.2252"},{"datum":"2018-02-09","kurs":"1.2273"},{"datum":"2018-02-12","kurs":"1.2263"},{"datum":"2018-02-13","kurs":"1.2333"},{"datum":"2018-02-14","kurs":"1.2348"},{"datum":"2018-02-15","kurs":"1.2493"},{"datum":"2018-02-16","kurs":"1.2464"},{"datum":"2018-02-19","kurs":"1.241"},{"datum":"2018-02-20","kurs":"1.234"},{"datum":"2018-02-21","kurs":"1.2312"},{"datum":"2018-02-22","kurs":"1.2276"},{"datum":"2018-02-23","kurs":"1.2299"},{"datum":"2018-02-26","kurs":"1.232"},{"datum":"2018-02-27","kurs":"1.2301"},{"datum":"2018-02-28","kurs":"1.2214"},{"datum":"2018-03-01","kurs":"1.2171"},{"datum":"2018-03-02","kurs":"1.2312"},{"datum":"2018-03-05","kurs":"1.2307"},{"datum":"2018-03-06","kurs":"1.2411"},{"datum":"2018-03-07","kurs":"1.2417"},{"datum":"2018-03-08","kurs":"1.2421"},{"datum":"2018-03-09","kurs":"1.2291"},{"datum":"2018-03-12","kurs":"1.2302"},{"datum":"2018-03-13","kurs":"1.2378"},{"datum":"2018-03-14","kurs":"1.2369"},{"datum":"2018-03-15","kurs":"1.2341"},{"datum":"2018-03-16","kurs":"1.2301"},{"datum":"2018-03-19","kurs":"1.2309"},{"datum":"2018-03-20","kurs":"1.2276"},{"datum":"2018-03-21","kurs":"1.2286"},{"datum":"2018-03-22","kurs":"1.2316"},{"datum":"2018-03-23","kurs":"1.2346"},{"datum":"2018-03-26","kurs":"1.2411"},{"datum":"2018-03-27","kurs":"1.2376"},{"datum":"2018-03-28","kurs":"1.2398"},{"datum":"2018-03-29","kurs":"1.2321"},{"datum":"2018-04-03","kurs":"1.2308"},{"datum":"2018-04-04","kurs":"1.2276"},{"datum":"2018-04-05","kurs":"1.226"},{"datum":"2018-04-06","kurs":"1.2234"},{"datum":"2018-04-09","kurs":"1.2304"},{"datum":"2018-04-10","kurs":"1.2361"},{"datum":"2018-04-11","kurs":"1.2384"},{"datum":"2018-04-12","kurs":"1.2323"},{"datum":"2018-04-13","kurs":"1.2317"},{"datum":"2018-04-16","kurs":"1.237"},{"datum":"2018-04-17","kurs":"1.2357"},{"datum":"2018-04-18","kurs":"1.2388"},{"datum":"2018-04-19","kurs":"1.2382"},{"datum":"2018-04-20","kurs":"1.2309"},{"datum":"2018-04-23","kurs":"1.2238"},{"datum":"2018-04-24","kurs":"1.2213"},{"datum":"2018-04-25","kurs":"1.2185"},{"datum":"2018-04-26","kurs":"1.2168"},{"datum":"2018-04-27","kurs":"1.207"},{"datum":"2018-04-30","kurs":"1.2079"},{"datum":"2018-05-02","kurs":"1.2007"},{"datum":"2018-05-03","kurs":"1.1992"},{"datum":"2018-05-04","kurs":"1.1969"},{"datum":"2018-05-07","kurs":"1.1902"},{"datum":"2018-05-08","kurs":"1.187"},{"datum":"2018-05-09","kurs":"1.1879"},{"datum":"2018-05-10","kurs":"1.1878"},{"datum":"2018-05-11","kurs":"1.1934"},{"datum":"2018-05-14","kurs":"1.1988"},{"datum":"2018-05-15","kurs":"1.1883"},{"datum":"2018-05-16","kurs":"1.1784"},{"datum":"2018-05-17","kurs":"1.1805"},{"datum":"2018-05-18","kurs":"1.1781"},{"datum":"2018-05-21","kurs":"1.1759"},{"datum":"2018-05-22","kurs":"1.1794"},{"datum":"2018-05-23","kurs":"1.1708"},{"datum":"2018-05-24","kurs":"1.1728"},{"datum":"2018-05-25","kurs":"1.1675"},{"datum":"2018-05-28","kurs":"1.1644"},{"datum":"2018-05-29","kurs":"1.1558"},{"datum":"2018-05-30","kurs":"1.1632"},{"datum":"2018-05-31","kurs":"1.1699"},{"datum":"2018-06-01","kurs":"1.1669"},{"datum":"2018-06-04","kurs":"1.1737"},{"datum":"2018-06-05","kurs":"1.1675"},{"datum":"2018-06-06","kurs":"1.1765"},{"datum":"2018-06-07","kurs":"1.1836"},{"datum":"2018-06-08","kurs":"1.1754"},{"datum":"2018-06-11","kurs":"1.179"},{"datum":"2018-06-12","kurs":"1.1788"},{"datum":"2018-06-13","kurs":"1.1764"},{"datum":"2018-06-14","kurs":"1.173"},{"datum":"2018-06-15","kurs":"1.1596"},{"datum":"2018-06-18","kurs":"1.1613"},{"datum":"2018-06-19","kurs":"1.1534"},{"datum":"2018-06-20","kurs":"1.1578"},{"datum":"2018-06-21","kurs":"1.1538"},{"datum":"2018-06-22","kurs":"1.1648"},{"datum":"2018-06-25","kurs":"1.17"},{"datum":"2018-06-26","kurs":"1.1672"},{"datum":"2018-06-27","kurs":"1.1616"},{"datum":"2018-06-28","kurs":"1.1583"},{"datum":"2018-06-29","kurs":"1.1658"},{"datum":"2018-07-02","kurs":"1.1639"},{"datum":"2018-07-03","kurs":"1.1665"},{"datum":"2018-07-04","kurs":"1.1642"},{"datum":"2018-07-05","kurs":"1.1709"},{"datum":"2018-07-06","kurs":"1.1724"},{"datum":"2018-07-09","kurs":"1.1789"},{"datum":"2018-07-10","kurs":"1.1713"},{"datum":"2018-07-11","kurs":"1.1735"},{"datum":"2018-07-12","kurs":"1.1658"},{"datum":"2018-07-13","kurs":"1.1643"},{"datum":"2018-07-16","kurs":"1.172"},{"datum":"2018-07-17","kurs":"1.1707"},{"datum":"2018-07-18","kurs":"1.1611"},{"datum":"2018-07-19","kurs":"1.1588"},{"datum":"2018-07-20","kurs":"1.167"},{"datum":"2018-07-23","kurs":"1.1716"},{"datum":"2018-07-24","kurs":"1.1706"},{"datum":"2018-07-25","kurs":"1.169"},{"datum":"2018-07-26","kurs":"1.1716"},{"datum":"2018-07-27","kurs":"1.1625"},{"datum":"2018-07-30","kurs":"1.1684"},{"datum":"2018-07-31","kurs":"1.1736"},{"datum":"2018-08-01","kurs":"1.1696"},{"datum":"2018-08-02","kurs":"1.1617"},{"datum":"2018-08-03","kurs":"1.1588"},{"datum":"2018-08-06","kurs":"1.1543"},{"datum":"2018-08-07","kurs":"1.1602"},{"datum":"2018-08-08","kurs":"1.1589"},{"datum":"2018-08-09","kurs":"1.1593"},{"datum":"2018-08-10","kurs":"1.1456"},{"datum":"2018-08-13","kurs":"1.1403"},{"datum":"2018-08-14","kurs":"1.1406"},{"datum":"2018-08-15","kurs":"1.1321"},{"datum":"2018-08-16","kurs":"1.137"},{"datum":"2018-08-17","kurs":"1.1391"},{"datum":"2018-08-20","kurs":"1.142"},{"datum":"2018-08-21","kurs":"1.1502"},{"datum":"2018-08-22","kurs":"1.1616"},{"datum":"2018-08-23","kurs":"1.1579"},{"datum":"2018-08-24","kurs":"1.1588"},{"datum":"2018-08-27","kurs":"1.1633"},{"datum":"2018-08-28","kurs":"1.171"},{"datum":"2018-08-29","kurs":"1.166"},{"datum":"2018-08-30","kurs":"1.1692"},{"datum":"2018-08-31","kurs":"1.1651"},{"datum":"2018-09-03","kurs":"1.1609"},{"datum":"2018-09-04","kurs":"1.1562"},{"datum":"2018-09-05","kurs":"1.1582"},{"datum":"2018-09-06","kurs":"1.1634"},{"datum":"2018-09-07","kurs":"1.1615"},{"datum":"2018-09-10","kurs":"1.1571"},{"datum":"2018-09-11","kurs":"1.1574"},{"datum":"2018-09-12","kurs":"1.1585"},{"datum":"2018-09-13","kurs":"1.162"},{"datum":"2018-09-14","kurs":"1.1689"},{"datum":"2018-09-17","kurs":"1.1671"},{"datum":"2018-09-18","kurs":"1.1697"},{"datum":"2018-09-19","kurs":"1.1667"},{"datum":"2018-09-20","kurs":"1.1769"},{"datum":"2018-09-21","kurs":"1.1759"},{"datum":"2018-09-24","kurs":"1.1773"},{"datum":"2018-09-25","kurs":"1.1777"},{"datum":"2018-09-26","kurs":"1.1737"},{"datum":"2018-09-27","kurs":"1.1707"},{"datum":"2018-09-28","kurs":"1.1576"},{"datum":"2018-10-01","kurs":"1.1606"},{"datum":"2018-10-02","kurs":"1.1543"},{"datum":"2018-10-03","kurs":"1.1548"},{"datum":"2018-10-04","kurs":"1.1502"},{"datum":"2018-10-05","kurs":"1.1506"},{"datum":"2018-10-08","kurs":"1.1478"},{"datum":"2018-10-09","kurs":"1.1435"},{"datum":"2018-10-10","kurs":"1.15"},{"datum":"2018-10-11","kurs":"1.1575"},{"datum":"2018-10-12","kurs":"1.1574"},{"datum":"2018-10-15","kurs":"1.1581"},{"datum":"2018-10-16","kurs":"1.1587"},{"datum":"2018-10-17","kurs":"1.153"},{"datum":"2018-10-18","kurs":"1.1505"},{"datum":"2018-10-19","kurs":"1.147"},{"datum":"2018-10-22","kurs":"1.1494"},{"datum":"2018-10-23","kurs":"1.1478"},{"datum":"2018-10-24","kurs":"1.1389"},{"datum":"2018-10-25","kurs":"1.1416"},{"datum":"2018-10-26","kurs":"1.1345"},{"datum":"2018-10-29","kurs":"1.1381"},{"datum":"2018-10-30","kurs":"1.1372"},{"datum":"2018-10-31","kurs":"1.1318"},{"datum":"2018-11-01","kurs":"1.1393"},{"datum":"2018-11-02","kurs":"1.1417"},{"datum":"2018-11-05","kurs":"1.137"},{"datum":"2018-11-06","kurs":"1.1428"},{"datum":"2018-11-07","kurs":"1.1487"},{"datum":"2018-11-08","kurs":"1.1424"},{"datum":"2018-11-09","kurs":"1.1346"},{"datum":"2018-11-12","kurs":"1.1265"},{"datum":"2018-11-13","kurs":"1.1261"},{"datum":"2018-11-14","kurs":"1.1296"},{"datum":"2018-11-15","kurs":"1.1305"},{"datum":"2018-11-16","kurs":"1.1346"},{"datum":"2018-11-19","kurs":"1.1427"},{"datum":"2018-11-20","kurs":"1.1421"},{"datum":"2018-11-21","kurs":"1.1409"},{"datum":"2018-11-22","kurs":"1.1403"},{"datum":"2018-11-23","kurs":"1.1352"},{"datum":"2018-11-26","kurs":"1.1363"},{"datum":"2018-11-27","kurs":"1.1328"},{"datum":"2018-11-28","kurs":"1.1284"},{"datum":"2018-11-29","kurs":"1.1387"},{"datum":"2018-11-30","kurs":"1.1359"},{"datum":"2018-12-03","kurs":"1.1332"},{"datum":"2018-12-04","kurs":"1.1409"},{"datum":"2018-12-05","kurs":"1.1354"},{"datum":"2018-12-06","kurs":"1.1351"},{"datum":"2018-12-07","kurs":"1.1371"},{"datum":"2018-12-10","kurs":"1.1425"},{"datum":"2018-12-11","kurs":"1.1379"},{"datum":"2018-12-12","kurs":"1.1346"},{"datum":"2018-12-13","kurs":"1.1371"},{"datum":"2018-12-14","kurs":"1.1285"},{"datum":"2018-12-17","kurs":"1.1341"},{"datum":"2018-12-18","kurs":"1.1377"},{"datum":"2018-12-19","kurs":"1.1405"},{"datum":"2018-12-20","kurs":"1.1451"},{"datum":"2018-12-21","kurs":"1.1414"},{"datum":"2018-12-24","kurs":"1.1408"},{"datum":"2018-12-27","kurs":"1.1377"},{"datum":"2018-12-28","kurs":"1.1454"},{"datum":"2018-12-31","kurs":"1.145"},{"datum":"2019-01-02","kurs":"1.1397"},{"datum":"2019-01-03","kurs":"1.1348"},{"datum":"2019-01-04","kurs":"1.1403"},{"datum":"2019-01-07","kurs":"1.1445"},{"datum":"2019-01-08","kurs":"1.144"},{"datum":"2019-01-09","kurs":"1.1455"},{"datum":"2019-01-10","kurs":"1.1535"},{"datum":"2019-01-11","kurs":"1.1533"},{"datum":"2019-01-14","kurs":"1.1467"},{"datum":"2019-01-15","kurs":"1.1424"},{"datum":"2019-01-16","kurs":"1.1389"},{"datum":"2019-01-17","kurs":"1.1396"},{"datum":"2019-01-18","kurs":"1.1402"},{"datum":"2019-01-21","kurs":"1.1362"},{"datum":"2019-01-22","kurs":"1.1354"},{"datum":"2019-01-23","kurs":"1.1367"},{"datum":"2019-01-24","kurs":"1.1341"},{"datum":"2019-01-25","kurs":"1.1346"},{"datum":"2019-01-28","kurs":"1.1418"},{"datum":"2019-01-29","kurs":"1.1422"},{"datum":"2019-01-30","kurs":"1.1429"},{"datum":"2019-01-31","kurs":"1.1488"},{"datum":"2019-02-01","kurs":"1.1471"},{"datum":"2019-02-04","kurs":"1.1445"},{"datum":"2019-02-05","kurs":"1.1423"},{"datum":"2019-02-06","kurs":"1.1394"},{"datum":"2019-02-07","kurs":"1.1345"},{"datum":"2019-02-08","kurs":"1.1346"},{"datum":"2019-02-11","kurs":"1.1309"},{"datum":"2019-02-12","kurs":"1.1296"},{"datum":"2019-02-13","kurs":"1.1305"},{"datum":"2019-02-14","kurs":"1.1268"},{"datum":"2019-02-15","kurs":"1.126"},{"datum":"2019-02-18","kurs":"1.1328"},{"datum":"2019-02-19","kurs":"1.1294"},{"datum":"2019-02-20","kurs":"1.1342"},{"datum":"2019-02-21","kurs":"1.1354"},{"datum":"2019-02-22","kurs":"1.1325"},{"datum":"2019-02-25","kurs":"1.1355"},{"datum":"2019-02-26","kurs":"1.1361"},{"datum":"2019-02-27","kurs":"1.1386"},{"datum":"2019-02-28","kurs":"1.1416"},{"datum":"2019-03-01","kurs":"1.1383"},{"datum":"2019-03-04","kurs":"1.1337"},{"datum":"2019-03-05","kurs":"1.1329"},{"datum":"2019-03-06","kurs":"1.1305"},{"datum":"2019-03-07","kurs":"1.1271"},{"datum":"2019-03-08","kurs":"1.1222"},{"datum":"2019-03-11","kurs":"1.1244"},{"datum":"2019-03-12","kurs":"1.1275"},{"datum":"2019-03-13","kurs":"1.1303"},{"datum":"2019-03-14","kurs":"1.1295"},{"datum":"2019-03-15","kurs":"1.1308"},{"datum":"2019-03-18","kurs":"1.1349"},{"datum":"2019-03-19","kurs":"1.1358"},{"datum":"2019-03-20","kurs":"1.1354"},{"datum":"2019-03-21","kurs":"1.1387"},{"datum":"2019-03-22","kurs":"1.1302"},{"datum":"2019-03-25","kurs":"1.1325"},{"datum":"2019-03-26","kurs":"1.1291"},{"datum":"2019-03-27","kurs":"1.1261"},{"datum":"2019-03-28","kurs":"1.1218"},{"datum":"2019-03-29","kurs":"1.1235"},{"datum":"2019-04-01","kurs":"1.1236"},{"datum":"2019-04-02","kurs":"1.12"},{"datum":"2019-04-03","kurs":"1.1243"},{"datum":"2019-04-04","kurs":"1.1219"},{"datum":"2019-04-05","kurs":"1.1233"},{"datum":"2019-04-08","kurs":"1.1246"},{"datum":"2019-04-09","kurs":"1.1277"},{"datum":"2019-04-10","kurs":"1.1279"},{"datum":"2019-04-11","kurs":"1.1264"},{"datum":"2019-04-12","kurs":"1.1321"},{"datum":"2019-04-15","kurs":"1.1313"},{"datum":"2019-04-16","kurs":"1.1305"},{"datum":"2019-04-17","kurs":"1.1301"},{"datum":"2019-04-18","kurs":"1.125"},{"datum":"2019-04-23","kurs":"1.1245"},{"datum":"2019-04-24","kurs":"1.1209"},{"datum":"2019-04-25","kurs":"1.1123"},{"datum":"2019-04-26","kurs":"1.1133"},{"datum":"2019-04-29","kurs":"1.115"},{"datum":"2019-04-30","kurs":"1.1218"},{"datum":"2019-05-02","kurs":"1.1212"},{"datum":"2019-05-03","kurs":"1.1155"},{"datum":"2019-05-06","kurs":"1.1199"},{"datum":"2019-05-07","kurs":"1.1185"},{"datum":"2019-05-08","kurs":"1.1202"},{"datum":"2019-05-09","kurs":"1.1193"},{"datum":"2019-05-10","kurs":"1.123"},{"datum":"2019-05-13","kurs":"1.1245"},{"datum":"2019-05-14","kurs":"1.1226"},{"datum":"2019-05-15","kurs":"1.1183"},{"datum":"2019-05-16","kurs":"1.1203"},{"datum":"2019-05-17","kurs":"1.1172"},{"datum":"2019-05-20","kurs":"1.1167"},{"datum":"2019-05-21","kurs":"1.1161"},{"datum":"2019-05-22","kurs":"1.1171"},{"datum":"2019-05-23","kurs":"1.1139"},{"datum":"2019-05-24","kurs":"1.1187"},{"datum":"2019-05-27","kurs":"1.1198"},{"datum":"2019-05-28","kurs":"1.1192"},{"datum":"2019-05-29","kurs":"1.1156"},{"datum":"2019-05-30","kurs":"1.1134"},{"datum":"2019-05-31","kurs":"1.1151"},{"datum":"2019-06-03","kurs":"1.1185"},{"datum":"2019-06-04","kurs":"1.1244"},{"datum":"2019-06-05","kurs":"1.1257"},{"datum":"2019-06-06","kurs":"1.1266"},{"datum":"2019-06-07","kurs":"1.1273"},{"datum":"2019-06-10","kurs":"1.1301"},{"datum":"2019-06-11","kurs":"1.132"},{"datum":"2019-06-12","kurs":"1.1323"},{"datum":"2019-06-13","kurs":"1.1289"},{"datum":"2019-06-14","kurs":"1.1265"},{"datum":"2019-06-17","kurs":"1.1234"},{"datum":"2019-06-18","kurs":"1.1187"},{"datum":"2019-06-19","kurs":"1.1207"},{"datum":"2019-06-20","kurs":"1.1307"},{"datum":"2019-06-21","kurs":"1.1316"},{"datum":"2019-06-24","kurs":"1.1394"},{"datum":"2019-06-25","kurs":"1.1388"},{"datum":"2019-06-26","kurs":"1.1362"},{"datum":"2019-06-27","kurs":"1.137"},{"datum":"2019-06-28","kurs":"1.138"},{"datum":"2019-07-01","kurs":"1.1349"},{"datum":"2019-07-02","kurs":"1.1301"},{"datum":"2019-07-03","kurs":"1.1293"},{"datum":"2019-07-04","kurs":"1.1288"},{"datum":"2019-07-05","kurs":"1.126"},{"datum":"2019-07-08","kurs":"1.1215"},{"datum":"2019-07-09","kurs":"1.1205"},{"datum":"2019-07-10","kurs":"1.122"},{"datum":"2019-07-11","kurs":"1.1285"},{"datum":"2019-07-12","kurs":"1.1253"},{"datum":"2019-07-15","kurs":"1.1269"},{"datum":"2019-07-16","kurs":"1.1223"},{"datum":"2019-07-17","kurs":"1.1215"},{"datum":"2019-07-18","kurs":"1.1216"},{"datum":"2019-07-19","kurs":"1.1226"},{"datum":"2019-07-22","kurs":"1.1215"},{"datum":"2019-07-23","kurs":"1.1173"},{"datum":"2019-07-24","kurs":"1.114"},{"datum":"2019-07-25","kurs":"1.1115"},{"datum":"2019-07-26","kurs":"1.1138"},{"datum":"2019-07-29","kurs":"1.1119"},{"datum":"2019-07-30","kurs":"1.1154"},{"datum":"2019-07-31","kurs":"1.1151"},{"datum":"2019-08-01","kurs":"1.1037"},{"datum":"2019-08-02","kurs":"1.1106"},{"datum":"2019-08-05","kurs":"1.1182"},{"datum":"2019-08-06","kurs":"1.1187"},{"datum":"2019-08-07","kurs":"1.1202"},{"datum":"2019-08-08","kurs":"1.1193"},{"datum":"2019-08-09","kurs":"1.1198"},{"datum":"2019-08-12","kurs":"1.1194"},{"datum":"2019-08-13","kurs":"1.1222"},{"datum":"2019-08-14","kurs":"1.1188"},{"datum":"2019-08-15","kurs":"1.115"},{"datum":"2019-08-16","kurs":"1.1076"},{"datum":"2019-08-19","kurs":"1.1103"},{"datum":"2019-08-20","kurs":"1.1076"},{"datum":"2019-08-21","kurs":"1.1104"},{"datum":"2019-08-22","kurs":"1.1083"},{"datum":"2019-08-23","kurs":"1.1065"},{"datum":"2019-08-26","kurs":"1.1116"},{"datum":"2019-08-27","kurs":"1.1104"},{"datum":"2019-08-28","kurs":"1.1083"},{"datum":"2019-08-29","kurs":"1.1072"},{"datum":"2019-08-30","kurs":"1.1036"},{"datum":"2019-09-02","kurs":"1.0968"},{"datum":"2019-09-03","kurs":"1.0937"},{"datum":"2019-09-04","kurs":"1.1018"},{"datum":"2019-09-05","kurs":"1.1058"},{"datum":"2019-09-06","kurs":"1.1027"},{"datum":"2019-09-09","kurs":"1.1033"},{"datum":"2019-09-10","kurs":"1.104"},{"datum":"2019-09-11","kurs":"1.1003"},{"datum":"2019-09-12","kurs":"1.0963"},{"datum":"2019-09-13","kurs":"1.1096"},{"datum":"2019-09-16","kurs":"1.1031"},{"datum":"2019-09-17","kurs":"1.1026"},{"datum":"2019-09-18","kurs":"1.1053"},{"datum":"2019-09-19","kurs":"1.1067"},{"datum":"2019-09-20","kurs":"1.103"},{"datum":"2019-09-23","kurs":"1.0985"},{"datum":"2019-09-24","kurs":"1.1003"},{"datum":"2019-09-25","kurs":"1.0982"},{"datum":"2019-09-26","kurs":"1.0938"},{"datum":"2019-09-27","kurs":"1.0935"},{"datum":"2019-09-30","kurs":"1.0889"},{"datum":"2019-10-01","kurs":"1.0898"},{"datum":"2019-10-02","kurs":"1.0925"},{"datum":"2019-10-03","kurs":"1.0951"},{"datum":"2019-10-04","kurs":"1.0979"},{"datum":"2019-10-07","kurs":"1.0993"},{"datum":"2019-10-08","kurs":"1.0986"},{"datum":"2019-10-09","kurs":"1.0981"},{"datum":"2019-10-10","kurs":"1.103"},{"datum":"2019-10-11","kurs":"1.1043"},{"datum":"2019-10-14","kurs":"1.1031"},{"datum":"2019-10-15","kurs":"1.1007"},{"datum":"2019-10-16","kurs":"1.1025"},{"datum":"2019-10-17","kurs":"1.1113"},{"datum":"2019-10-18","kurs":"1.1144"},{"datum":"2019-10-21","kurs":"1.1173"},{"datum":"2019-10-22","kurs":"1.113"},{"datum":"2019-10-23","kurs":"1.1123"},{"datum":"2019-10-24","kurs":"1.1128"},{"datum":"2019-10-25","kurs":"1.1107"},{"datum":"2019-10-28","kurs":"1.1087"},{"datum":"2019-10-29","kurs":"1.1095"},{"datum":"2019-10-30","kurs":"1.1106"},{"datum":"2019-10-31","kurs":"1.1154"},{"datum":"2019-11-01","kurs":"1.1139"},{"datum":"2019-11-04","kurs":"1.1158"},{"datum":"2019-11-05","kurs":"1.1109"},{"datum":"2019-11-06","kurs":"1.109"},{"datum":"2019-11-07","kurs":"1.1077"},{"datum":"2019-11-08","kurs":"1.1034"},{"datum":"2019-11-11","kurs":"1.1041"},{"datum":"2019-11-12","kurs":"1.1015"},{"datum":"2019-11-13","kurs":"1.1006"},{"datum":"2019-11-14","kurs":"1.0997"},{"datum":"2019-11-15","kurs":"1.1034"},{"datum":"2019-11-18","kurs":"1.1061"},{"datum":"2019-11-19","kurs":"1.1077"},{"datum":"2019-11-20","kurs":"1.1059"},{"datum":"2019-11-21","kurs":"1.1091"},{"datum":"2019-11-22","kurs":"1.1058"},{"datum":"2019-11-25","kurs":"1.1008"},{"datum":"2019-11-26","kurs":"1.102"},{"datum":"2019-11-27","kurs":"1.1009"},{"datum":"2019-11-28","kurs":"1.1005"},{"datum":"2019-11-29","kurs":"1.0982"},{"datum":"2019-12-02","kurs":"1.1023"},{"datum":"2019-12-03","kurs":"1.1071"},{"datum":"2019-12-04","kurs":"1.1081"},{"datum":"2019-12-05","kurs":"1.1094"},{"datum":"2019-12-06","kurs":"1.1094"},{"datum":"2019-12-09","kurs":"1.1075"},{"datum":"2019-12-10","kurs":"1.1077"},{"datum":"2019-12-11","kurs":"1.1075"},{"datum":"2019-12-12","kurs":"1.1137"},{"datum":"2019-12-13","kurs":"1.1174"},{"datum":"2019-12-16","kurs":"1.1146"},{"datum":"2019-12-17","kurs":"1.1162"},{"datum":"2019-12-18","kurs":"1.1115"},{"datum":"2019-12-19","kurs":"1.1117"},{"datum":"2019-12-20","kurs":"1.1097"},{"datum":"2019-12-23","kurs":"1.1075"},{"datum":"2019-12-24","kurs":"1.108"},{"datum":"2019-12-27","kurs":"1.1153"},{"datum":"2019-12-30","kurs":"1.1189"},{"datum":"2019-12-31","kurs":"1.1234"},{"datum":"2020-01-02","kurs":"1.1193"},{"datum":"2020-01-03","kurs":"1.1147"},{"datum":"2020-01-06","kurs":"1.1194"},{"datum":"2020-01-07","kurs":"1.1172"},{"datum":"2020-01-08","kurs":"1.1115"},{"datum":"2020-01-09","kurs":"1.111"},{"datum":"2020-01-10","kurs":"1.1091"},{"datum":"2020-01-13","kurs":"1.1126"},{"datum":"2020-01-14","kurs":"1.1115"},{"datum":"2020-01-15","kurs":"1.1142"},{"datum":"2020-01-16","kurs":"1.1169"},{"datum":"2020-01-17","kurs":"1.1108"},{"datum":"2020-01-20","kurs":"1.1085"},{"datum":"2020-01-21","kurs":"1.1115"},{"datum":"2020-01-22","kurs":"1.1088"},{"datum":"2020-01-23","kurs":"1.1091"},{"datum":"2020-01-24","kurs":"1.1035"},{"datum":"2020-01-27","kurs":"1.1025"},{"datum":"2020-01-28","kurs":"1.1005"},{"datum":"2020-01-29","kurs":"1.1001"},{"datum":"2020-01-30","kurs":"1.1029"},{"datum":"2020-01-31","kurs":"1.1052"},{"datum":"2020-02-03","kurs":"1.1066"},{"datum":"2020-02-04","kurs":"1.1048"},{"datum":"2020-02-05","kurs":"1.1023"},{"datum":"2020-02-06","kurs":"1.1003"},{"datum":"2020-02-07","kurs":"1.0969"},{"datum":"2020-02-10","kurs":"1.0951"},{"datum":"2020-02-11","kurs":"1.0901"},{"datum":"2020-02-12","kurs":"1.0914"},{"datum":"2020-02-13","kurs":"1.0867"},{"datum":"2020-02-14","kurs":"1.0842"},{"datum":"2020-02-17","kurs":"1.0835"},{"datum":"2020-02-18","kurs":"1.0816"},{"datum":"2020-02-19","kurs":"1.08"},{"datum":"2020-02-20","kurs":"1.079"},{"datum":"2020-02-21","kurs":"1.0801"},{"datum":"2020-02-24","kurs":"1.0818"},{"datum":"2020-02-25","kurs":"1.084"},{"datum":"2020-02-26","kurs":"1.0875"},{"datum":"2020-02-27","kurs":"1.0964"},{"datum":"2020-02-28","kurs":"1.0977"},{"datum":"2020-03-02","kurs":"1.1122"},{"datum":"2020-03-03","kurs":"1.1117"},{"datum":"2020-03-04","kurs":"1.1125"},{"datum":"2020-03-05","kurs":"1.1187"},{"datum":"2020-03-06","kurs":"1.1336"},{"datum":"2020-03-09","kurs":"1.1456"},{"datum":"2020-03-10","kurs":"1.139"},{"datum":"2020-03-11","kurs":"1.1336"},{"datum":"2020-03-12","kurs":"1.124"},{"datum":"2020-03-13","kurs":"1.1104"},{"datum":"2020-03-16","kurs":"1.1157"},{"datum":"2020-03-17","kurs":"1.0982"},{"datum":"2020-03-18","kurs":"1.0934"},{"datum":"2020-03-19","kurs":"1.0801"},{"datum":"2020-03-20","kurs":"1.0707"},{"datum":"2020-03-23","kurs":"1.0783"},{"datum":"2020-03-24","kurs":"1.0843"},{"datum":"2020-03-25","kurs":"1.0827"},{"datum":"2020-03-26","kurs":"1.0981"},{"datum":"2020-03-27","kurs":"1.0977"},{"datum":"2020-03-30","kurs":"1.1034"},{"datum":"2020-03-31","kurs":"1.0956"},{"datum":"2020-04-01","kurs":"1.0936"},{"datum":"2020-04-02","kurs":"1.0906"},{"datum":"2020-04-03","kurs":"1.0785"},{"datum":"2020-04-06","kurs":"1.0791"},{"datum":"2020-04-07","kurs":"1.0885"},{"datum":"2020-04-08","kurs":"1.0871"},{"datum":"2020-04-09","kurs":"1.0867"},{"datum":"2020-04-14","kurs":"1.0963"},{"datum":"2020-04-15","kurs":"1.0903"},{"datum":"2020-04-16","kurs":"1.0888"},{"datum":"2020-04-17","kurs":"1.086"},{"datum":"2020-04-20","kurs":"1.086"},{"datum":"2020-04-21","kurs":"1.0837"},{"datum":"2020-04-22","kurs":"1.0867"},{"datum":"2020-04-23","kurs":"1.0772"},{"datum":"2020-04-24","kurs":"1.08"},{"datum":"2020-04-27","kurs":"1.0852"},{"datum":"2020-04-28","kurs":"1.0877"},{"datum":"2020-04-29","kurs":"1.0842"},{"datum":"2020-04-30","kurs":"1.0876"},{"datum":"2020-05-04","kurs":"1.0942"},{"datum":"2020-05-05","kurs":"1.0843"},{"datum":"2020-05-06","kurs":"1.0807"},{"datum":"2020-05-07","kurs":"1.0783"},{"datum":"2020-05-08","kurs":"1.0843"},{"datum":"2020-05-11","kurs":"1.0824"},{"datum":"2020-05-12","kurs":"1.0858"},{"datum":"2020-05-13","kurs":"1.0875"},{"datum":"2020-05-14","kurs":"1.0792"},{"datum":"2020-05-15","kurs":"1.0798"},{"datum":"2020-05-18","kurs":"1.0832"},{"datum":"2020-05-19","kurs":"1.095"},{"datum":"2020-05-20","kurs":"1.0958"},{"datum":"2020-05-21","kurs":"1.1"},{"datum":"2020-05-22","kurs":"1.0904"},{"datum":"2020-05-25","kurs":"1.091"},{"datum":"2020-05-26","kurs":"1.0975"},{"datum":"2020-05-27","kurs":"1.0991"},{"datum":"2020-05-28","kurs":"1.1016"},{"datum":"2020-05-29","kurs":"1.1136"},{"datum":"2020-06-01","kurs":"1.1116"},{"datum":"2020-06-02","kurs":"1.1174"},{"datum":"2020-06-03","kurs":"1.1194"},{"datum":"2020-06-04","kurs":"1.125"},{"datum":"2020-06-05","kurs":"1.133"},{"datum":"2020-06-08","kurs":"1.1285"},{"datum":"2020-06-09","kurs":"1.1294"},{"datum":"2020-06-10","kurs":"1.1375"},{"datum":"2020-06-11","kurs":"1.1348"},{"datum":"2020-06-12","kurs":"1.1304"},{"datum":"2020-06-15","kurs":"1.1253"},{"datum":"2020-06-16","kurs":"1.1308"},{"datum":"2020-06-17","kurs":"1.1232"},{"datum":"2020-06-18","kurs":"1.1222"},{"datum":"2020-06-19","kurs":"1.121"},{"datum":"2020-06-22","kurs":"1.1213"},{"datum":"2020-06-23","kurs":"1.1318"},{"datum":"2020-06-24","kurs":"1.128"},{"datum":"2020-06-25","kurs":"1.12"},{"datum":"2020-06-26","kurs":"1.1213"},{"datum":"2020-06-29","kurs":"1.1284"},{"datum":"2020-06-30","kurs":"1.1198"},{"datum":"2020-07-01","kurs":"1.12"},{"datum":"2020-07-02","kurs":"1.1286"},{"datum":"2020-07-03","kurs":"1.1224"},{"datum":"2020-07-06","kurs":"1.1325"},{"datum":"2020-07-07","kurs":"1.129"},{"datum":"2020-07-08","kurs":"1.1286"},{"datum":"2020-07-09","kurs":"1.1342"},{"datum":"2020-07-10","kurs":"1.1276"},{"datum":"2020-07-13","kurs":"1.1329"},{"datum":"2020-07-14","kurs":"1.1375"},{"datum":"2020-07-15","kurs":"1.1444"},{"datum":"2020-07-16","kurs":"1.1414"},{"datum":"2020-07-17","kurs":"1.1428"},{"datum":"2020-07-20","kurs":"1.1448"},{"datum":"2020-07-21","kurs":"1.1443"},{"datum":"2020-07-22","kurs":"1.1578"},{"datum":"2020-07-23","kurs":"1.1569"},{"datum":"2020-07-24","kurs":"1.1608"},{"datum":"2020-07-27","kurs":"1.176"},{"datum":"2020-07-28","kurs":"1.1717"},{"datum":"2020-07-29","kurs":"1.1725"},{"datum":"2020-07-30","kurs":"1.1743"},{"datum":"2020-07-31","kurs":"1.1848"},{"datum":"2020-08-03","kurs":"1.1726"},{"datum":"2020-08-04","kurs":"1.1765"},{"datum":"2020-08-05","kurs":"1.1854"},{"datum":"2020-08-06","kurs":"1.1843"},{"datum":"2020-08-07","kurs":"1.1817"},{"datum":"2020-08-10","kurs":"1.1763"},{"datum":"2020-08-11","kurs":"1.1783"},{"datum":"2020-08-12","kurs":"1.1771"},{"datum":"2020-08-13","kurs":"1.1833"},{"datum":"2020-08-14","kurs":"1.1813"},{"datum":"2020-08-17","kurs":"1.1853"},{"datum":"2020-08-18","kurs":"1.1906"},{"datum":"2020-08-19","kurs":"1.1933"},{"datum":"2020-08-20","kurs":"1.185"},{"datum":"2020-08-21","kurs":"1.1769"},{"datum":"2020-08-24","kurs":"1.1847"},{"datum":"2020-08-25","kurs":"1.1814"},{"datum":"2020-08-26","kurs":"1.1789"},{"datum":"2020-08-27","kurs":"1.1806"},{"datum":"2020-08-28","kurs":"1.1915"},{"datum":"2020-08-31","kurs":"1.194"},{"datum":"2020-09-01","kurs":"1.1987"},{"datum":"2020-09-02","kurs":"1.1861"},{"datum":"2020-09-03","kurs":"1.1813"},{"datum":"2020-09-04","kurs":"1.1842"},{"datum":"2020-09-07","kurs":"1.1824"},{"datum":"2020-09-08","kurs":"1.1785"},{"datum":"2020-09-09","kurs":"1.1773"},{"datum":"2020-09-10","kurs":"1.1849"},{"datum":"2020-09-11","kurs":"1.1854"},{"datum":"2020-09-14","kurs":"1.1876"},{"datum":"2020-09-15","kurs":"1.1892"},{"datum":"2020-09-16","kurs":"1.1869"},{"datum":"2020-09-17","kurs":"1.1797"},{"datum":"2020-09-18","kurs":"1.1833"},{"datum":"2020-09-21","kurs":"1.1787"},{"datum":"2020-09-22","kurs":"1.174"},{"datum":"2020-09-23","kurs":"1.1692"},{"datum":"2020-09-24","kurs":"1.1645"},{"datum":"2020-09-25","kurs":"1.1634"},{"datum":"2020-09-28","kurs":"1.167"},{"datum":"2020-09-29","kurs":"1.1702"},{"datum":"2020-09-30","kurs":"1.1708"},{"datum":"2020-10-01","kurs":"1.1752"},{"datum":"2020-10-02","kurs":"1.173"},{"datum":"2020-10-05","kurs":"1.1768"},{"datum":"2020-10-06","kurs":"1.1795"},{"datum":"2020-10-07","kurs":"1.177"},{"datum":"2020-10-08","kurs":"1.1765"},{"datum":"2020-10-09","kurs":"1.1795"},{"datum":"2020-10-12","kurs":"1.1799"},{"datum":"2020-10-13","kurs":"1.1787"},{"datum":"2020-10-14","kurs":"1.175"},{"datum":"2020-10-15","kurs":"1.1698"},{"datum":"2020-10-16","kurs":"1.1741"},{"datum":"2020-10-19","kurs":"1.1785"},{"datum":"2020-10-20","kurs":"1.181"},{"datum":"2020-10-21","kurs":"1.1852"},{"datum":"2020-10-22","kurs":"1.1821"},{"datum":"2020-10-23","kurs":"1.1856"},{"datum":"2020-10-26","kurs":"1.1819"},{"datum":"2020-10-27","kurs":"1.1832"},{"datum":"2020-10-28","kurs":"1.1727"},{"datum":"2020-10-29","kurs":"1.1704"},{"datum":"2020-10-30","kurs":"1.1698"},{"datum":"2020-11-02","kurs":"1.1652"},{"datum":"2020-11-03","kurs":"1.1702"},{"datum":"2020-11-04","kurs":"1.1721"},{"datum":"2020-11-05","kurs":"1.1855"},{"datum":"2020-11-06","kurs":"1.187"},{"datum":"2020-11-09","kurs":"1.1883"},{"datum":"2020-11-10","kurs":"1.1808"},{"datum":"2020-11-11","kurs":"1.1766"},{"datum":"2020-11-12","kurs":"1.1791"},{"datum":"2020-11-13","kurs":"1.1815"},{"datum":"2020-11-16","kurs":"1.183"},{"datum":"2020-11-17","kurs":"1.1882"},{"datum":"2020-11-18","kurs":"1.1868"},{"datum":"2020-11-19","kurs":"1.1832"},{"datum":"2020-11-20","kurs":"1.1863"},{"datum":"2020-11-23","kurs":"1.1901"},{"datum":"2020-11-24","kurs":"1.1865"},{"datum":"2020-11-25","kurs":"1.189"},{"datum":"2020-11-26","kurs":"1.19"},{"datum":"2020-11-27","kurs":"1.1922"},{"datum":"2020-11-30","kurs":"1.198"},{"datum":"2020-12-01","kurs":"1.1968"},{"datum":"2020-12-02","kurs":"1.2066"},{"datum":"2020-12-03","kurs":"1.2151"},{"datum":"2020-12-04","kurs":"1.2159"},{"datum":"2020-12-07","kurs":"1.2128"},{"datum":"2020-12-08","kurs":"1.2114"},{"datum":"2020-12-09","kurs":"1.2109"},{"datum":"2020-12-10","kurs":"1.2115"},{"datum":"2020-12-11","kurs":"1.2127"},{"datum":"2020-12-14","kurs":"1.2162"},{"datum":"2020-12-15","kurs":"1.214"},{"datum":"2020-12-16","kurs":"1.2189"},{"datum":"2020-12-17","kurs":"1.2246"},{"datum":"2020-12-18","kurs":"1.2259"},{"datum":"2020-12-21","kurs":"1.2173"},{"datum":"2020-12-22","kurs":"1.2239"},{"datum":"2020-12-23","kurs":"1.2166"},{"datum":"2020-12-24","kurs":"1.2193"},{"datum":"2020-12-28","kurs":"1.2219"},{"datum":"2020-12-29","kurs":"1.2259"},{"datum":"2020-12-30","kurs":"1.2281"},{"datum":"2020-12-31","kurs":"1.2271"},{"datum":"2021-01-04","kurs":"1.2296"},{"datum":"2021-01-05","kurs":"1.2271"},{"datum":"2021-01-06","kurs":"1.2338"},{"datum":"2021-01-07","kurs":"1.2276"},{"datum":"2021-01-08","kurs":"1.225"},{"datum":"2021-01-11","kurs":"1.2163"},{"datum":"2021-01-12","kurs":"1.2161"},{"datum":"2021-01-13","kurs":"1.2166"},{"datum":"2021-01-14","kurs":"1.2124"},{"datum":"2021-01-15","kurs":"1.2123"},{"datum":"2021-01-18","kurs":"1.2064"},{"datum":"2021-01-19","kurs":"1.2132"},{"datum":"2021-01-20","kurs":"1.2101"},{"datum":"2021-01-21","kurs":"1.2158"},{"datum":"2021-01-22","kurs":"1.2158"},{"datum":"2021-01-25","kurs":"1.2152"},{"datum":"2021-01-26","kurs":"1.2143"},{"datum":"2021-01-27","kurs":"1.2114"},{"datum":"2021-01-28","kurs":"1.2091"},{"datum":"2021-01-29","kurs":"1.2136"},{"datum":"2021-02-01","kurs":"1.2084"},{"datum":"2021-02-02","kurs":"1.2044"},{"datum":"2021-02-03","kurs":"1.2017"},{"datum":"2021-02-04","kurs":"1.1996"},{"datum":"2021-02-05","kurs":"1.1983"},{"datum":"2021-02-08","kurs":"1.2025"},{"datum":"2021-02-09","kurs":"1.2104"},{"datum":"2021-02-10","kurs":"1.2127"},{"datum":"2021-02-11","kurs":"1.2147"},{"datum":"2021-02-12","kurs":"1.2108"},{"datum":"2021-02-15","kurs":"1.2129"},{"datum":"2021-02-16","kurs":"1.2143"},{"datum":"2021-02-17","kurs":"1.206"},{"datum":"2021-02-18","kurs":"1.2084"},{"datum":"2021-02-19","kurs":"1.2139"},{"datum":"2021-02-22","kurs":"1.2133"},{"datum":"2021-02-23","kurs":"1.2143"},{"datum":"2021-02-24","kurs":"1.2146"},{"datum":"2021-02-25","kurs":"1.2225"},{"datum":"2021-02-26","kurs":"1.2121"},{"datum":"2021-03-01","kurs":"1.2053"},{"datum":"2021-03-02","kurs":"1.2028"},{"datum":"2021-03-03","kurs":"1.2048"},{"datum":"2021-03-04","kurs":"1.2034"},{"datum":"2021-03-05","kurs":"1.1938"},{"datum":"2021-03-08","kurs":"1.1866"},{"datum":"2021-03-09","kurs":"1.1894"},{"datum":"2021-03-10","kurs":"1.1892"},{"datum":"2021-03-11","kurs":"1.1969"},{"datum":"2021-03-12","kurs":"1.1933"},{"datum":"2021-03-15","kurs":"1.192"},{"datum":"2021-03-16","kurs":"1.1926"},{"datum":"2021-03-17","kurs":"1.1907"},{"datum":"2021-03-18","kurs":"1.1912"},{"datum":"2021-03-19","kurs":"1.1891"},{"datum":"2021-03-22","kurs":"1.1926"},{"datum":"2021-03-23","kurs":"1.1883"},{"datum":"2021-03-24","kurs":"1.1825"},{"datum":"2021-03-25","kurs":"1.1802"},{"datum":"2021-03-26","kurs":"1.1782"},{"datum":"2021-03-29","kurs":"1.1784"},{"datum":"2021-03-30","kurs":"1.1741"},{"datum":"2021-03-31","kurs":"1.1725"},{"datum":"2021-04-01","kurs":"1.1746"},{"datum":"2021-04-06","kurs":"1.1812"},{"datum":"2021-04-07","kurs":"1.1884"},{"datum":"2021-04-08","kurs":"1.1873"},{"datum":"2021-04-09","kurs":"1.1888"},{"datum":"2021-04-12","kurs":"1.1904"},{"datum":"2021-04-13","kurs":"1.1896"},{"datum":"2021-04-14","kurs":"1.1964"},{"datum":"2021-04-15","kurs":"1.197"},{"datum":"2021-04-16","kurs":"1.1986"},{"datum":"2021-04-19","kurs":"1.2035"},{"datum":"2021-04-20","kurs":"1.2051"},{"datum":"2021-04-21","kurs":"1.2007"},{"datum":"2021-04-22","kurs":"1.2046"},{"datum":"2021-04-23","kurs":"1.2066"},{"datum":"2021-04-26","kurs":"1.2085"},{"datum":"2021-04-27","kurs":"1.2088"},{"datum":"2021-04-28","kurs":"1.207"},{"datum":"2021-04-29","kurs":"1.2129"},{"datum":"2021-04-30","kurs":"1.2082"},{"datum":"2021-05-03","kurs":"1.2044"},{"datum":"2021-05-04","kurs":"1.2021"},{"datum":"2021-05-05","kurs":"1.2005"},{"datum":"2021-05-06","kurs":"1.206"},{"datum":"2021-05-07","kurs":"1.2059"},{"datum":"2021-05-10","kurs":"1.2169"},{"datum":"2021-05-11","kurs":"1.217"},{"datum":"2021-05-12","kurs":"1.2118"},{"datum":"2021-05-13","kurs":"1.2081"},{"datum":"2021-05-14","kurs":"1.2123"},{"datum":"2021-05-17","kurs":"1.2143"},{"datum":"2021-05-18","kurs":"1.2222"},{"datum":"2021-05-19","kurs":"1.2212"},{"datum":"2021-05-20","kurs":"1.2203"},{"datum":"2021-05-21","kurs":"1.2188"},{"datum":"2021-05-24","kurs":"1.2212"},{"datum":"2021-05-25","kurs":"1.2264"},{"datum":"2021-05-26","kurs":"1.2229"},{"datum":"2021-05-27","kurs":"1.2198"},{"datum":"2021-05-28","kurs":"1.2142"},{"datum":"2021-05-31","kurs":"1.2201"},{"datum":"2021-06-01","kurs":"1.2225"},{"datum":"2021-06-02","kurs":"1.2186"},{"datum":"2021-06-03","kurs":"1.2187"},{"datum":"2021-06-04","kurs":"1.2117"},{"datum":"2021-06-07","kurs":"1.2162"},{"datum":"2021-06-08","kurs":"1.2182"},{"datum":"2021-06-09","kurs":"1.2195"},{"datum":"2021-06-10","kurs":"1.2174"},{"datum":"2021-06-11","kurs":"1.2125"},{"datum":"2021-06-14","kurs":"1.2112"},{"datum":"2021-06-15","kurs":"1.2108"},{"datum":"2021-06-16","kurs":"1.2124"},{"datum":"2021-06-17","kurs":"1.1937"},{"datum":"2021-06-18","kurs":"1.1898"},{"datum":"2021-06-21","kurs":"1.1891"},{"datum":"2021-06-22","kurs":"1.1894"},{"datum":"2021-06-23","kurs":"1.1951"},{"datum":"2021-06-24","kurs":"1.1936"},{"datum":"2021-06-25","kurs":"1.195"},{"datum":"2021-06-28","kurs":"1.191"},{"datum":"2021-06-29","kurs":"1.1888"},{"datum":"2021-06-30","kurs":"1.1884"},{"datum":"2021-07-01","kurs":"1.1884"},{"datum":"2021-07-02","kurs":"1.1823"},{"datum":"2021-07-05","kurs":"1.1866"},{"datum":"2021-07-06","kurs":"1.1838"},{"datum":"2021-07-07","kurs":"1.1831"},{"datum":"2021-07-08","kurs":"1.1838"},{"datum":"2021-07-09","kurs":"1.1858"},{"datum":"2021-07-12","kurs":"1.1852"},{"datum":"2021-07-13","kurs":"1.1844"},{"datum":"2021-07-14","kurs":"1.1812"},{"datum":"2021-07-15","kurs":"1.1809"},{"datum":"2021-07-16","kurs":"1.1802"},{"datum":"2021-07-19","kurs":"1.1766"},{"datum":"2021-07-20","kurs":"1.1775"},{"datum":"2021-07-21","kurs":"1.1772"},{"datum":"2021-07-22","kurs":"1.1775"},{"datum":"2021-07-23","kurs":"1.1767"},{"datum":"2021-07-26","kurs":"1.1787"},{"datum":"2021-07-27","kurs":"1.181"},{"datum":"2021-07-28","kurs":"1.1807"},{"datum":"2021-07-29","kurs":"1.1873"},{"datum":"2021-07-30","kurs":"1.1891"},{"datum":"2021-08-02","kurs":"1.1886"},{"datum":"2021-08-03","kurs":"1.1885"},{"datum":"2021-08-04","kurs":"1.1861"},{"datum":"2021-08-05","kurs":"1.185"},{"datum":"2021-08-06","kurs":"1.1807"},{"datum":"2021-08-09","kurs":"1.1761"},{"datum":"2021-08-10","kurs":"1.1722"},{"datum":"2021-08-11","kurs":"1.1718"},{"datum":"2021-08-12","kurs":"1.1739"},{"datum":"2021-08-13","kurs":"1.1765"},{"datum":"2021-08-16","kurs":"1.1772"},{"datum":"2021-08-17","kurs":"1.1767"},{"datum":"2021-08-18","kurs":"1.1723"},{"datum":"2021-08-19","kurs":"1.1696"},{"datum":"2021-08-20","kurs":"1.1671"},{"datum":"2021-08-23","kurs":"1.1718"},{"datum":"2021-08-24","kurs":"1.174"},{"datum":"2021-08-25","kurs":"1.1736"},{"datum":"2021-08-26","kurs":"1.1767"},{"datum":"2021-08-27","kurs":"1.1761"},{"datum":"2021-08-30","kurs":"1.1801"},{"datum":"2021-08-31","kurs":"1.1834"},{"datum":"2021-09-01","kurs":"1.1817"},{"datum":"2021-09-02","kurs":"1.1846"},{"datum":"2021-09-03","kurs":"1.1872"},{"datum":"2021-09-06","kurs":"1.1864"},{"datum":"2021-09-07","kurs":"1.186"},{"datum":"2021-09-08","kurs":"1.1827"},{"datum":"2021-09-09","kurs":"1.1838"},{"datum":"2021-09-10","kurs":"1.1841"},{"datum":"2021-09-13","kurs":"1.178"},{"datum":"2021-09-14","kurs":"1.1814"},{"datum":"2021-09-15","kurs":"1.1824"},{"datum":"2021-09-16","kurs":"1.1763"},{"datum":"2021-09-17","kurs":"1.178"},{"datum":"2021-09-20","kurs":"1.1711"},{"datum":"2021-09-21","kurs":"1.1738"},{"datum":"2021-09-22","kurs":"1.1729"},{"datum":"2021-09-23","kurs":"1.1715"},{"datum":"2021-09-24","kurs":"1.1719"},{"datum":"2021-09-27","kurs":"1.1698"},{"datum":"2021-09-28","kurs":"1.1678"},{"datum":"2021-09-29","kurs":"1.1654"},{"datum":"2021-09-30","kurs":"1.1579"},{"datum":"2021-10-01","kurs":"1.16"},{"datum":"2021-10-04","kurs":"1.1636"},{"datum":"2021-10-05","kurs":"1.1602"},{"datum":"2021-10-06","kurs":"1.1542"},{"datum":"2021-10-07","kurs":"1.1562"},{"datum":"2021-10-08","kurs":"1.1569"},{"datum":"2021-10-11","kurs":"1.1574"},{"datum":"2021-10-12","kurs":"1.1555"},{"datum":"2021-10-13","kurs":"1.1562"},{"datum":"2021-10-14","kurs":"1.1602"},{"datum":"2021-10-15","kurs":"1.1602"},{"datum":"2021-10-18","kurs":"1.1604"},{"datum":"2021-10-19","kurs":"1.1655"},{"datum":"2021-10-20","kurs":"1.1623"},{"datum":"2021-10-21","kurs":"1.1637"},{"datum":"2021-10-22","kurs":"1.163"},{"datum":"2021-10-25","kurs":"1.1603"},{"datum":"2021-10-26","kurs":"1.1618"},{"datum":"2021-10-27","kurs":"1.1617"},{"datum":"2021-10-28","kurs":"1.1593"},{"datum":"2021-10-29","kurs":"1.1645"},{"datum":"2021-11-01","kurs":"1.1578"},{"datum":"2021-11-02","kurs":"1.1603"},{"datum":"2021-11-03","kurs":"1.1578"},{"datum":"2021-11-04","kurs":"1.1569"},{"datum":"2021-11-05","kurs":"1.1519"},{"datum":"2021-11-08","kurs":"1.1579"},{"datum":"2021-11-09","kurs":"1.1577"},{"datum":"2021-11-10","kurs":"1.1558"},{"datum":"2021-11-11","kurs":"1.146"},{"datum":"2021-11-12","kurs":"1.1448"},{"datum":"2021-11-15","kurs":"1.1444"},{"datum":"2021-11-16","kurs":"1.1368"},{"datum":"2021-11-17","kurs":"1.1316"},{"datum":"2021-11-18","kurs":"1.1345"},{"datum":"2021-11-19","kurs":"1.1271"},{"datum":"2021-11-22","kurs":"1.1278"},{"datum":"2021-11-23","kurs":"1.1259"},{"datum":"2021-11-24","kurs":"1.1206"},{"datum":"2021-11-25","kurs":"1.1223"},{"datum":"2021-11-26","kurs":"1.1291"},{"datum":"2021-11-29","kurs":"1.1276"},{"datum":"2021-11-30","kurs":"1.1363"},{"datum":"2021-12-01","kurs":"1.1314"},{"datum":"2021-12-02","kurs":"1.1339"},{"datum":"2021-12-03","kurs":"1.1291"},{"datum":"2021-12-06","kurs":"1.1287"},{"datum":"2021-12-07","kurs":"1.1256"},{"datum":"2021-12-08","kurs":"1.1299"},{"datum":"2021-12-09","kurs":"1.1311"},{"datum":"2021-12-10","kurs":"1.1273"},{"datum":"2021-12-13","kurs":"1.1278"},{"datum":"2021-12-14","kurs":"1.1309"},{"datum":"2021-12-15","kurs":"1.1262"},{"datum":"2021-12-16","kurs":"1.1336"},{"datum":"2021-12-17","kurs":"1.133"},{"datum":"2021-12-20","kurs":"1.1273"},{"datum":"2021-12-21","kurs":"1.1295"},{"datum":"2021-12-22","kurs":"1.1301"},{"datum":"2021-12-23","kurs":"1.131"},{"datum":"2021-12-24","kurs":"1.1317"},{"datum":"2021-12-27","kurs":"1.1312"},{"datum":"2021-12-28","kurs":"1.1331"},{"datum":"2021-12-29","kurs":"1.1303"},{"datum":"2021-12-30","kurs":"1.1334"},{"datum":"2021-12-31","kurs":"1.1326"},{"datum":"2022-01-03","kurs":"1.1355"},{"datum":"2022-01-04","kurs":"1.1279"},{"datum":"2022-01-05","kurs":"1.1319"},{"datum":"2022-01-06","kurs":"1.1315"},{"datum":"2022-01-07","kurs":"1.1298"},{"datum":"2022-01-10","kurs":"1.1318"},{"datum":"2022-01-11","kurs":"1.1336"},{"datum":"2022-01-12","kurs":"1.137"},{"datum":"2022-01-13","kurs":"1.1463"},{"datum":"2022-01-14","kurs":"1.1447"},{"datum":"2022-01-17","kurs":"1.1403"},{"datum":"2022-01-18","kurs":"1.1367"},{"datum":"2022-01-19","kurs":"1.1345"},{"datum":"2022-01-20","kurs":"1.1338"},{"datum":"2022-01-21","kurs":"1.1348"},{"datum":"2022-01-24","kurs":"1.1304"},{"datum":"2022-01-25","kurs":"1.1268"},{"datum":"2022-01-26","kurs":"1.1277"},{"datum":"2022-01-27","kurs":"1.116"},{"datum":"2022-01-28","kurs":"1.1138"},{"datum":"2022-01-31","kurs":"1.1156"},{"datum":"2022-02-01","kurs":"1.126"},{"datum":"2022-02-02","kurs":"1.1323"},{"datum":"2022-02-03","kurs":"1.1286"},{"datum":"2022-02-04","kurs":"1.1464"},{"datum":"2022-02-07","kurs":"1.1447"},{"datum":"2022-02-08","kurs":"1.1408"},{"datum":"2022-02-09","kurs":"1.1435"},{"datum":"2022-02-10","kurs":"1.1439"},{"datum":"2022-02-11","kurs":"1.1417"},{"datum":"2022-02-14","kurs":"1.1316"},{"datum":"2022-02-15","kurs":"1.1345"},{"datum":"2022-02-16","kurs":"1.1372"},{"datum":"2022-02-17","kurs":"1.137"},{"datum":"2022-02-18","kurs":"1.1354"},{"datum":"2022-02-21","kurs":"1.1338"},{"datum":"2022-02-22","kurs":"1.1342"},{"datum":"2022-02-23","kurs":"1.1344"},{"datum":"2022-02-24","kurs":"1.1163"},{"datum":"2022-02-25","kurs":"1.1216"},{"datum":"2022-02-28","kurs":"1.1199"},{"datum":"2022-03-01","kurs":"1.1162"},{"datum":"2022-03-02","kurs":"1.1106"},{"datum":"2022-03-03","kurs":"1.1076"},{"datum":"2022-03-04","kurs":"1.0929"},{"datum":"2022-03-07","kurs":"1.0895"},{"datum":"2022-03-08","kurs":"1.0892"},{"datum":"2022-03-09","kurs":"1.0993"},{"datum":"2022-03-10","kurs":"1.1084"},{"datum":"2022-03-11","kurs":"1.099"},{"datum":"2022-03-14","kurs":"1.096"},{"datum":"2022-03-15","kurs":"1.0991"},{"datum":"2022-03-16","kurs":"1.0994"},{"datum":"2022-03-17","kurs":"1.1051"},{"datum":"2022-03-18","kurs":"1.1008"},{"datum":"2022-03-21","kurs":"1.1038"},{"datum":"2022-03-22","kurs":"1.1024"},{"datum":"2022-03-23","kurs":"1.0985"},{"datum":"2022-03-24","kurs":"1.0978"},{"datum":"2022-03-25","kurs":"1.1002"},{"datum":"2022-03-28","kurs":"1.0966"},{"datum":"2022-03-29","kurs":"1.1085"},{"datum":"2022-03-30","kurs":"1.1126"},{"datum":"2022-03-31","kurs":"1.1101"},{"datum":"2022-04-01","kurs":"1.1052"},{"datum":"2022-04-04","kurs":"1.1005"},{"datum":"2022-04-05","kurs":"1.0969"},{"datum":"2022-04-06","kurs":"1.0923"},{"datum":"2022-04-07","kurs":"1.0916"},{"datum":"2022-04-08","kurs":"1.0861"},{"datum":"2022-04-11","kurs":"1.09"},{"datum":"2022-04-12","kurs":"1.0861"},{"datum":"2022-04-13","kurs":"1.0826"},{"datum":"2022-04-14","kurs":"1.0878"},{"datum":"2022-04-19","kurs":"1.0803"},{"datum":"2022-04-20","kurs":"1.083"},{"datum":"2022-04-21","kurs":"1.0887"},{"datum":"2022-04-22","kurs":"1.0817"},{"datum":"2022-04-25","kurs":"1.0746"},{"datum":"2022-04-26","kurs":"1.0674"},{"datum":"2022-04-27","kurs":"1.0583"},{"datum":"2022-04-28","kurs":"1.0485"},{"datum":"2022-04-29","kurs":"1.054"},{"datum":"2022-05-02","kurs":"1.0524"},{"datum":"2022-05-03","kurs":"1.0556"},{"datum":"2022-05-04","kurs":"1.0531"},{"datum":"2022-05-05","kurs":"1.0568"},{"datum":"2022-05-06","kurs":"1.057"},{"datum":"2022-05-09","kurs":"1.0559"},{"datum":"2022-05-10","kurs":"1.0554"},{"datum":"2022-05-11","kurs":"1.0553"},{"datum":"2022-05-12","kurs":"1.0408"},{"datum":"2022-05-13","kurs":"1.0385"},{"datum":"2022-05-16","kurs":"1.0422"},{"datum":"2022-05-17","kurs":"1.0541"},{"datum":"2022-05-18","kurs":"1.0523"},{"datum":"2022-05-19","kurs":"1.0525"},{"datum":"2022-05-20","kurs":"1.0577"},{"datum":"2022-05-23","kurs":"1.0659"},{"datum":"2022-05-24","kurs":"1.072"},{"datum":"2022-05-25","kurs":"1.0656"},{"datum":"2022-05-26","kurs":"1.0697"},{"datum":"2022-05-27","kurs":"1.0722"},{"datum":"2022-05-30","kurs":"1.0764"},{"datum":"2022-05-31","kurs":"1.0713"},{"datum":"2022-06-01","kurs":"1.0712"},{"datum":"2022-06-02","kurs":"1.0692"},{"datum":"2022-06-03","kurs":"1.073"},{"datum":"2022-06-06","kurs":"1.0726"},{"datum":"2022-06-07","kurs":"1.0662"},{"datum":"2022-06-08","kurs":"1.0739"},{"datum":"2022-06-09","kurs":"1.0743"},{"datum":"2022-06-10","kurs":"1.0578"},{"datum":"2022-06-13","kurs":"1.0455"},{"datum":"2022-06-14","kurs":"1.0452"},{"datum":"2022-06-15","kurs":"1.0431"},{"datum":"2022-06-16","kurs":"1.04"},{"datum":"2022-06-17","kurs":"1.0486"},{"datum":"2022-06-20","kurs":"1.0517"},{"datum":"2022-06-21","kurs":"1.055"},{"datum":"2022-06-22","kurs":"1.0521"},{"datum":"2022-06-23","kurs":"1.0493"},{"datum":"2022-06-24","kurs":"1.0524"},{"datum":"2022-06-27","kurs":"1.0572"},{"datum":"2022-06-28","kurs":"1.0561"},{"datum":"2022-06-29","kurs":"1.0517"},{"datum":"2022-06-30","kurs":"1.0387"},{"datum":"2022-07-01","kurs":"1.0425"},{"datum":"2022-07-04","kurs":"1.0455"},{"datum":"2022-07-05","kurs":"1.029"},{"datum":"2022-07-06","kurs":"1.0177"},{"datum":"2022-07-07","kurs":"1.018"},{"datum":"2022-07-08","kurs":"1.0163"},{"datum":"2022-07-11","kurs":"1.0098"},{"datum":"2022-07-12","kurs":"1.0042"},{"datum":"2022-07-13","kurs":"1.0067"},{"datum":"2022-07-14","kurs":"1.0005"},{"datum":"2022-07-15","kurs":"1.0059"},{"datum":"2022-07-18","kurs":"1.0131"},{"datum":"2022-07-19","kurs":"1.0245"},{"datum":"2022-07-20","kurs":"1.0199"},{"datum":"2022-07-21","kurs":"1.0199"},{"datum":"2022-07-22","kurs":"1.019"},{"datum":"2022-07-25","kurs":"1.0236"},{"datum":"2022-07-26","kurs":"1.0124"},{"datum":"2022-07-27","kurs":"1.0152"},{"datum":"2022-07-28","kurs":"1.0122"},{"datum":"2022-07-29","kurs":"1.0198"},{"datum":"2022-08-01","kurs":"1.0233"},{"datum":"2022-08-02","kurs":"1.0224"},{"datum":"2022-08-03","kurs":"1.0194"},{"datum":"2022-08-04","kurs":"1.0181"},{"datum":"2022-08-05","kurs":"1.0233"},{"datum":"2022-08-08","kurs":"1.0199"},{"datum":"2022-08-09","kurs":"1.0234"},{"datum":"2022-08-10","kurs":"1.0252"},{"datum":"2022-08-11","kurs":"1.0338"},{"datum":"2022-08-12","kurs":"1.0285"},{"datum":"2022-08-15","kurs":"1.0195"},{"datum":"2022-08-16","kurs":"1.0131"},{"datum":"2022-08-17","kurs":"1.0164"},{"datum":"2022-08-18","kurs":"1.0178"},{"datum":"2022-08-19","kurs":"1.0054"},{"datum":"2022-08-22","kurs":"1.0001"},{"datum":"2022-08-23","kurs":"0.9927"},{"datum":"2022-08-24","kurs":"0.9934"},{"datum":"2022-08-25","kurs":"0.997"},{"datum":"2022-08-26","kurs":"1.0007"},{"datum":"2022-08-29","kurs":"0.9986"},{"datum":"2022-08-30","kurs":"1.0034"},{"datum":"2022-08-31","kurs":"1"},{"datum":"2022-09-01","kurs":"1.0004"},{"datum":"2022-09-02","kurs":"0.9993"},{"datum":"2022-09-05","kurs":"0.992"},{"datum":"2022-09-06","kurs":"0.9928"},{"datum":"2022-09-07","kurs":"0.9885"},{"datum":"2022-09-08","kurs":"1.0009"},{"datum":"2022-09-09","kurs":"1.0049"},{"datum":"2022-09-12","kurs":"1.0155"},{"datum":"2022-09-13","kurs":"1.0175"},{"datum":"2022-09-14","kurs":"0.999"},{"datum":"2022-09-15","kurs":"0.9992"},{"datum":"2022-09-16","kurs":"0.9954"},{"datum":"2022-09-19","kurs":"0.999"},{"datum":"2022-09-20","kurs":"0.9986"},{"datum":"2022-09-21","kurs":"0.9906"},{"datum":"2022-09-22","kurs":"0.9884"},{"datum":"2022-09-23","kurs":"0.9754"},{"datum":"2022-09-26","kurs":"0.9646"},{"datum":"2022-09-27","kurs":"0.9644"},{"datum":"2022-09-28","kurs":"0.9565"},{"datum":"2022-09-29","kurs":"0.9706"},{"datum":"2022-09-30","kurs":"0.9748"},{"datum":"2022-10-03","kurs":"0.9764"},{"datum":"2022-10-04","kurs":"0.9891"},{"datum":"2022-10-05","kurs":"0.9915"},{"datum":"2022-10-06","kurs":"0.986"},{"datum":"2022-10-07","kurs":"0.9797"},{"datum":"2022-10-10","kurs":"0.9697"},{"datum":"2022-10-11","kurs":"0.9723"},{"datum":"2022-10-12","kurs":"0.9706"},{"datum":"2022-10-13","kurs":"0.9739"},{"datum":"2022-10-14","kurs":"0.9717"},{"datum":"2022-10-17","kurs":"0.9739"},{"datum":"2022-10-18","kurs":"0.9835"},{"datum":"2022-10-19","kurs":"0.9778"},{"datum":"2022-10-20","kurs":"0.9811"},{"datum":"2022-10-21","kurs":"0.973"},{"datum":"2022-10-24","kurs":"0.9851"},{"datum":"2022-10-25","kurs":"0.9861"},{"datum":"2022-10-26","kurs":"1.0023"},{"datum":"2022-10-27","kurs":"1.0037"},{"datum":"2022-10-28","kurs":"0.9951"},{"datum":"2022-10-31","kurs":"0.9914"},{"datum":"2022-11-01","kurs":"0.9947"},{"datum":"2022-11-02","kurs":"0.9908"},{"datum":"2022-11-03","kurs":"0.9753"},{"datum":"2022-11-04","kurs":"0.9872"},{"datum":"2022-11-07","kurs":"0.9993"},{"datum":"2022-11-08","kurs":"0.9996"},{"datum":"2022-11-09","kurs":"1.0039"},{"datum":"2022-11-10","kurs":"0.9954"},{"datum":"2022-11-11","kurs":"1.0308"},{"datum":"2022-11-14","kurs":"1.0319"},{"datum":"2022-11-15","kurs":"1.0404"},{"datum":"2022-11-16","kurs":"1.0412"},{"datum":"2022-11-17","kurs":"1.0319"},{"datum":"2022-11-18","kurs":"1.0366"},{"datum":"2022-11-21","kurs":"1.0246"},{"datum":"2022-11-22","kurs":"1.0274"},{"datum":"2022-11-23","kurs":"1.0325"},{"datum":"2022-11-24","kurs":"1.0413"},{"datum":"2022-11-25","kurs":"1.0375"},{"datum":"2022-11-28","kurs":"1.0463"},{"datum":"2022-11-29","kurs":"1.0366"},{"datum":"2022-11-30","kurs":"1.0376"},{"datum":"2022-12-01","kurs":"1.0454"},{"datum":"2022-12-02","kurs":"1.0538"},{"datum":"2022-12-05","kurs":"1.0587"},{"datum":"2022-12-06","kurs":"1.0516"},{"datum":"2022-12-07","kurs":"1.0529"},{"datum":"2022-12-08","kurs":"1.0519"},{"datum":"2022-12-09","kurs":"1.0559"},{"datum":"2022-12-12","kurs":"1.0562"},{"datum":"2022-12-13","kurs":"1.0545"},{"datum":"2022-12-14","kurs":"1.0649"},{"datum":"2022-12-15","kurs":"1.0621"},{"datum":"2022-12-16","kurs":"1.0619"},{"datum":"2022-12-19","kurs":"1.0598"},{"datum":"2022-12-20","kurs":"1.0599"},{"datum":"2022-12-21","kurs":"1.0636"},{"datum":"2022-12-22","kurs":"1.0633"},{"datum":"2022-12-23","kurs":"1.0622"},{"datum":"2022-12-27","kurs":"1.0624"},{"datum":"2022-12-28","kurs":"1.064"},{"datum":"2022-12-29","kurs":"1.0649"},{"datum":"2022-12-30","kurs":"1.0666"},{"datum":"2023-01-02","kurs":"1.0683"},{"datum":"2023-01-03","kurs":"1.0545"},{"datum":"2023-01-04","kurs":"1.0599"},{"datum":"2023-01-05","kurs":"1.0601"},{"datum":"2023-01-06","kurs":"1.05"},{"datum":"2023-01-09","kurs":"1.0696"},{"datum":"2023-01-10","kurs":"1.0723"},{"datum":"2023-01-11","kurs":"1.0747"},{"datum":"2023-01-12","kurs":"1.0772"},{"datum":"2023-01-13","kurs":"1.0814"},{"datum":"2023-01-16","kurs":"1.0812"},{"datum":"2023-01-17","kurs":"1.0843"},{"datum":"2023-01-18","kurs":"1.0839"},{"datum":"2023-01-19","kurs":"1.0815"},{"datum":"2023-01-20","kurs":"1.0826"},{"datum":"2023-01-23","kurs":"1.0871"},{"datum":"2023-01-24","kurs":"1.0858"},{"datum":"2023-01-25","kurs":"1.0878"},{"datum":"2023-01-26","kurs":"1.0895"},{"datum":"2023-01-27","kurs":"1.0865"},{"datum":"2023-01-30","kurs":"1.0903"},{"datum":"2023-01-31","kurs":"1.0833"},{"datum":"2023-02-01","kurs":"1.0894"},{"datum":"2023-02-02","kurs":"1.0988"},{"datum":"2023-02-03","kurs":"1.0937"},{"datum":"2023-02-06","kurs":"1.0776"},{"datum":"2023-02-07","kurs":"1.07"},{"datum":"2023-02-08","kurs":"1.0735"},{"datum":"2023-02-09","kurs":"1.0771"},{"datum":"2023-02-10","kurs":"1.069"},{"datum":"2023-02-13","kurs":"1.0686"},{"datum":"2023-02-14","kurs":"1.0759"},{"datum":"2023-02-15","kurs":"1.07"},{"datum":"2023-02-16","kurs":"1.07"},{"datum":"2023-02-17","kurs":"1.0625"},{"datum":"2023-02-20","kurs":"1.0674"},{"datum":"2023-02-21","kurs":"1.0664"},{"datum":"2023-02-22","kurs":"1.0644"},{"datum":"2023-02-23","kurs":"1.0616"},{"datum":"2023-02-24","kurs":"1.057"},{"datum":"2023-02-27","kurs":"1.0554"},{"datum":"2023-02-28","kurs":"1.0619"},{"datum":"2023-03-01","kurs":"1.0684"},{"datum":"2023-03-02","kurs":"1.0605"},{"datum":"2023-03-03","kurs":"1.0615"},{"datum":"2023-03-06","kurs":"1.0646"},{"datum":"2023-03-07","kurs":"1.0665"},{"datum":"2023-03-08","kurs":"1.0545"},{"datum":"2023-03-09","kurs":"1.0554"},{"datum":"2023-03-10","kurs":"1.0586"},{"datum":"2023-03-13","kurs":"1.0706"},{"datum":"2023-03-14","kurs":"1.0737"},{"datum":"2023-03-15","kurs":"1.0549"},{"datum":"2023-03-16","kurs":"1.0595"},{"datum":"2023-03-17","kurs":"1.0623"},{"datum":"2023-03-20","kurs":"1.0717"},{"datum":"2023-03-21","kurs":"1.0776"},{"datum":"2023-03-22","kurs":"1.0785"},{"datum":"2023-03-23","kurs":"1.0879"},{"datum":"2023-03-24","kurs":"1.0745"},{"datum":"2023-03-27","kurs":"1.0773"},{"datum":"2023-03-28","kurs":"1.0841"},{"datum":"2023-03-29","kurs":"1.0847"},{"datum":"2023-03-30","kurs":"1.0886"},{"datum":"2023-03-31","kurs":"1.0875"},{"datum":"2023-04-03","kurs":"1.087"},{"datum":"2023-04-04","kurs":"1.0901"},{"datum":"2023-04-05","kurs":"1.094"},{"datum":"2023-04-06","kurs":"1.0915"},{"datum":"2023-04-11","kurs":"1.0905"},{"datum":"2023-04-12","kurs":"1.0922"},{"datum":"2023-04-13","kurs":"1.1015"},{"datum":"2023-04-14","kurs":"1.1057"},{"datum":"2023-04-17","kurs":"1.0981"},{"datum":"2023-04-18","kurs":"1.0972"},{"datum":"2023-04-19","kurs":"1.0933"},{"datum":"2023-04-20","kurs":"1.0944"},{"datum":"2023-04-21","kurs":"1.0978"},{"datum":"2023-04-24","kurs":"1.1002"},{"datum":"2023-04-25","kurs":"1.1022"},{"datum":"2023-04-26","kurs":"1.1039"},{"datum":"2023-04-27","kurs":"1.1042"},{"datum":"2023-04-28","kurs":"1.0981"},{"datum":"2023-05-02","kurs":"1.0965"},{"datum":"2023-05-03","kurs":"1.1043"},{"datum":"2023-05-04","kurs":"1.1074"},{"datum":"2023-05-05","kurs":"1.1014"},{"datum":"2023-05-08","kurs":"1.1037"},{"datum":"2023-05-09","kurs":"1.0959"},{"datum":"2023-05-10","kurs":"1.095"},{"datum":"2023-05-11","kurs":"1.093"},{"datum":"2023-05-12","kurs":"1.0892"},{"datum":"2023-05-15","kurs":"1.0876"},{"datum":"2023-05-16","kurs":"1.0881"},{"datum":"2023-05-17","kurs":"1.0829"},{"datum":"2023-05-18","kurs":"1.0813"},{"datum":"2023-05-19","kurs":"1.0808"},{"datum":"2023-05-22","kurs":"1.0822"},{"datum":"2023-05-23","kurs":"1.0779"},{"datum":"2023-05-24","kurs":"1.0785"},{"datum":"2023-05-25","kurs":"1.0735"},{"datum":"2023-05-26","kurs":"1.0751"},{"datum":"2023-05-29","kurs":"1.0715"},{"datum":"2023-05-30","kurs":"1.0744"},{"datum":"2023-05-31","kurs":"1.0683"},{"datum":"2023-06-01","kurs":"1.0697"},{"datum":"2023-06-02","kurs":"1.0763"},{"datum":"2023-06-05","kurs":"1.069"},{"datum":"2023-06-06","kurs":"1.0683"},{"datum":"2023-06-07","kurs":"1.0717"},{"datum":"2023-06-08","kurs":"1.0737"},{"datum":"2023-06-09","kurs":"1.078"},{"datum":"2023-06-12","kurs":"1.0765"},{"datum":"2023-06-13","kurs":"1.0793"},{"datum":"2023-06-14","kurs":"1.0809"},{"datum":"2023-06-15","kurs":"1.0819"},{"datum":"2023-06-16","kurs":"1.0966"},{"datum":"2023-06-19","kurs":"1.0922"},{"datum":"2023-06-20","kurs":"1.0933"},{"datum":"2023-06-21","kurs":"1.0923"},{"datum":"2023-06-22","kurs":"1.0985"},{"datum":"2023-06-23","kurs":"1.0884"},{"datum":"2023-06-26","kurs":"1.0918"},{"datum":"2023-06-27","kurs":"1.0951"},{"datum":"2023-06-28","kurs":"1.0938"},{"datum":"2023-06-29","kurs":"1.0938"},{"datum":"2023-06-30","kurs":"1.0866"},{"datum":"2023-07-03","kurs":"1.0899"},{"datum":"2023-07-04","kurs":"1.0895"},{"datum":"2023-07-05","kurs":"1.0879"},{"datum":"2023-07-06","kurs":"1.0899"},{"datum":"2023-07-07","kurs":"1.0888"},{"datum":"2023-07-10","kurs":"1.0956"},{"datum":"2023-07-11","kurs":"1.0989"},{"datum":"2023-07-12","kurs":"1.1022"},{"datum":"2023-07-13","kurs":"1.1182"},{"datum":"2023-07-14","kurs":"1.1221"},{"datum":"2023-07-17","kurs":"1.123"},{"datum":"2023-07-18","kurs":"1.1255"},{"datum":"2023-07-19","kurs":"1.1222"},{"datum":"2023-07-20","kurs":"1.1197"},{"datum":"2023-07-21","kurs":"1.1123"},{"datum":"2023-07-24","kurs":"1.1096"},{"datum":"2023-07-25","kurs":"1.1051"},{"datum":"2023-07-26","kurs":"1.1059"},{"datum":"2023-07-27","kurs":"1.1125"},{"datum":"2023-07-28","kurs":"1.101"},{"datum":"2023-07-31","kurs":"1.1023"},{"datum":"2023-08-01","kurs":"1.097"},{"datum":"2023-08-02","kurs":"1.0985"},{"datum":"2023-08-03","kurs":"1.0932"},{"datum":"2023-08-04","kurs":"1.0946"},{"datum":"2023-08-07","kurs":"1.0984"},{"datum":"2023-08-08","kurs":"1.0944"},{"datum":"2023-08-09","kurs":"1.0968"},{"datum":"2023-08-10","kurs":"1.1019"},{"datum":"2023-08-11","kurs":"1.1004"},{"datum":"2023-08-14","kurs":"1.093"},{"datum":"2023-08-15","kurs":"1.0926"},{"datum":"2023-08-16","kurs":"1.0916"},{"datum":"2023-08-17","kurs":"1.09"},{"datum":"2023-08-18","kurs":"1.0867"},{"datum":"2023-08-21","kurs":"1.0908"},{"datum":"2023-08-22","kurs":"1.0887"},{"datum":"2023-08-23","kurs":"1.0805"},{"datum":"2023-08-24","kurs":"1.084"},{"datum":"2023-08-25","kurs":"1.0808"},{"datum":"2023-08-28","kurs":"1.0808"},{"datum":"2023-08-29","kurs":"1.0803"},{"datum":"2023-08-30","kurs":"1.0886"},{"datum":"2023-08-31","kurs":"1.0868"},{"datum":"2023-09-01","kurs":"1.0844"},{"datum":"2023-09-04","kurs":"1.0801"},{"datum":"2023-09-05","kurs":"1.0731"},{"datum":"2023-09-06","kurs":"1.0745"},{"datum":"2023-09-07","kurs":"1.071"},{"datum":"2023-09-08","kurs":"1.0704"},{"datum":"2023-09-11","kurs":"1.0724"},{"datum":"2023-09-12","kurs":"1.0713"},{"datum":"2023-09-13","kurs":"1.0733"},{"datum":"2023-09-14","kurs":"1.073"},{"datum":"2023-09-15","kurs":"1.0658"},{"datum":"2023-09-18","kurs":"1.0663"},{"datum":"2023-09-19","kurs":"1.0713"},{"datum":"2023-09-20","kurs":"1.0702"},{"datum":"2023-09-21","kurs":"1.0635"},{"datum":"2023-09-22","kurs":"1.0647"},{"datum":"2023-09-25","kurs":"1.0633"},{"datum":"2023-09-26","kurs":"1.0605"},{"datum":"2023-09-27","kurs":"1.0536"},{"datum":"2023-09-28","kurs":"1.0539"},{"datum":"2023-09-29","kurs":"1.0594"},{"datum":"2023-10-02","kurs":"1.053"},{"datum":"2023-10-03","kurs":"1.0469"},{"datum":"2023-10-04","kurs":"1.0497"},{"datum":"2023-10-05","kurs":"1.0526"},{"datum":"2023-10-06","kurs":"1.0563"},{"datum":"2023-10-09","kurs":"1.0531"},{"datum":"2023-10-10","kurs":"1.0582"},{"datum":"2023-10-11","kurs":"1.0604"},{"datum":"2023-10-12","kurs":"1.0619"},{"datum":"2023-10-13","kurs":"1.0524"},{"datum":"2023-10-16","kurs":"1.0538"},{"datum":"2023-10-17","kurs":"1.0569"},{"datum":"2023-10-18","kurs":"1.0565"},{"datum":"2023-10-19","kurs":"1.0558"},{"datum":"2023-10-20","kurs":"1.0591"},{"datum":"2023-10-23","kurs":"1.0597"},{"datum":"2023-10-24","kurs":"1.0632"},{"datum":"2023-10-25","kurs":"1.0576"},{"datum":"2023-10-26","kurs":"1.054"},{"datum":"2023-10-27","kurs":"1.0541"},{"datum":"2023-10-30","kurs":"1.0605"},{"datum":"2023-10-31","kurs":"1.0619"},{"datum":"2023-11-01","kurs":"1.0537"},{"datum":"2023-11-02","kurs":"1.0661"},{"datum":"2023-11-03","kurs":"1.0702"},{"datum":"2023-11-06","kurs":"1.0741"},{"datum":"2023-11-07","kurs":"1.0686"},{"datum":"2023-11-08","kurs":"1.0671"},{"datum":"2023-11-09","kurs":"1.0691"},{"datum":"2023-11-10","kurs":"1.0683"},{"datum":"2023-11-13","kurs":"1.067"},{"datum":"2023-11-14","kurs":"1.0724"},{"datum":"2023-11-15","kurs":"1.0868"},{"datum":"2023-11-16","kurs":"1.0849"},{"datum":"2023-11-17","kurs":"1.0872"},{"datum":"2023-11-20","kurs":"1.0928"},{"datum":"2023-11-21","kurs":"1.0955"},{"datum":"2023-11-22","kurs":"1.0911"},{"datum":"2023-11-23","kurs":"1.09"},{"datum":"2023-11-24","kurs":"1.0916"},{"datum":"2023-11-27","kurs":"1.0951"},{"datum":"2023-11-28","kurs":"1.0949"},{"datum":"2023-11-29","kurs":"1.0985"},{"datum":"2023-11-30","kurs":"1.0931"},{"datum":"2023-12-01","kurs":"1.0875"},{"datum":"2023-12-04","kurs":"1.0868"},{"datum":"2023-12-05","kurs":"1.0817"},{"datum":"2023-12-06","kurs":"1.0778"},{"datum":"2023-12-07","kurs":"1.0771"},{"datum":"2023-12-08","kurs":"1.0777"},{"datum":"2023-12-11","kurs":"1.0757"},{"datum":"2023-12-12","kurs":"1.0804"},{"datum":"2023-12-13","kurs":"1.0787"},{"datum":"2023-12-14","kurs":"1.0919"},{"datum":"2023-12-15","kurs":"1.0946"},{"datum":"2023-12-18","kurs":"1.0918"},{"datum":"2023-12-19","kurs":"1.0962"},{"datum":"2023-12-20","kurs":"1.0944"},{"datum":"2023-12-21","kurs":"1.0983"},{"datum":"2023-12-22","kurs":"1.1023"},{"datum":"2023-12-27","kurs":"1.1065"},{"datum":"2023-12-28","kurs":"1.1114"},{"datum":"2023-12-29","kurs":"1.105"},{"datum":"2024-01-02","kurs":"1.0956"},{"datum":"2024-01-03","kurs":"1.0919"},{"datum":"2024-01-04","kurs":"1.0953"},{"datum":"2024-01-05","kurs":"1.0921"},{"datum":"2024-01-08","kurs":"1.0946"},{"datum":"2024-01-09","kurs":"1.094"},{"datum":"2024-01-10","kurs":"1.0946"},{"datum":"2024-01-11","kurs":"1.0987"},{"datum":"2024-01-12","kurs":"1.0942"},{"datum":"2024-01-15","kurs":"1.0945"},{"datum":"2024-01-16","kurs":"1.0882"},{"datum":"2024-01-17","kurs":"1.0877"},{"datum":"2024-01-18","kurs":"1.0875"},{"datum":"2024-01-19","kurs":"1.0887"},{"datum":"2024-01-22","kurs":"1.089"},{"datum":"2024-01-23","kurs":"1.0872"},{"datum":"2024-01-24","kurs":"1.0905"},{"datum":"2024-01-25","kurs":"1.0893"},{"datum":"2024-01-26","kurs":"1.0871"},{"datum":"2024-01-29","kurs":"1.0823"},{"datum":"2024-01-30","kurs":"1.0846"},{"datum":"2024-01-31","kurs":"1.0837"},{"datum":"2024-02-01","kurs":"1.0814"},{"datum":"2024-02-02","kurs":"1.0883"},{"datum":"2024-02-05","kurs":"1.0746"},{"datum":"2024-02-06","kurs":"1.0743"},{"datum":"2024-02-07","kurs":"1.0776"},{"datum":"2024-02-08","kurs":"1.0758"},{"datum":"2024-02-09","kurs":"1.0772"},{"datum":"2024-02-12","kurs":"1.0773"},{"datum":"2024-02-13","kurs":"1.0793"},{"datum":"2024-02-14","kurs":"1.0713"},{"datum":"2024-02-15","kurs":"1.0743"},{"datum":"2024-02-16","kurs":"1.0768"},{"datum":"2024-02-19","kurs":"1.0776"},{"datum":"2024-02-20","kurs":"1.0802"},{"datum":"2024-02-21","kurs":"1.0809"},{"datum":"2024-02-22","kurs":"1.0844"},{"datum":"2024-02-23","kurs":"1.0834"},{"datum":"2024-02-26","kurs":"1.0852"},{"datum":"2024-02-27","kurs":"1.0856"},{"datum":"2024-02-28","kurs":"1.0808"},{"datum":"2024-02-29","kurs":"1.0826"},{"datum":"2024-03-01","kurs":"1.0813"},{"datum":"2024-03-04","kurs":"1.0846"},{"datum":"2024-03-05","kurs":"1.0849"},{"datum":"2024-03-06","kurs":"1.0874"},{"datum":"2024-03-07","kurs":"1.0895"},{"datum":"2024-03-08","kurs":"1.0932"},{"datum":"2024-03-11","kurs":"1.0926"},{"datum":"2024-03-12","kurs":"1.0916"},{"datum":"2024-03-13","kurs":"1.0939"},{"datum":"2024-03-14","kurs":"1.0925"},{"datum":"2024-03-15","kurs":"1.0892"},{"datum":"2024-03-18","kurs":"1.0892"},{"datum":"2024-03-19","kurs":"1.0854"},{"datum":"2024-03-20","kurs":"1.0844"},{"datum":"2024-03-21","kurs":"1.0907"},{"datum":"2024-03-22","kurs":"1.0823"},{"datum":"2024-03-25","kurs":"1.0835"},{"datum":"2024-03-26","kurs":"1.0855"},{"datum":"2024-03-27","kurs":"1.0816"},{"datum":"2024-03-28","kurs":"1.0811"},{"datum":"2024-04-02","kurs":"1.0749"},{"datum":"2024-04-03","kurs":"1.0783"},{"datum":"2024-04-04","kurs":"1.0852"},{"datum":"2024-04-05","kurs":"1.0841"},{"datum":"2024-04-08","kurs":"1.0823"},{"datum":"2024-04-09","kurs":"1.0867"},{"datum":"2024-04-10","kurs":"1.086"},{"datum":"2024-04-11","kurs":"1.0729"},{"datum":"2024-04-12","kurs":"1.0652"},{"datum":"2024-04-15","kurs":"1.0656"},{"datum":"2024-04-16","kurs":"1.0637"},{"datum":"2024-04-17","kurs":"1.0638"},{"datum":"2024-04-18","kurs":"1.0679"},{"datum":"2024-04-19","kurs":"1.0653"},{"datum":"2024-04-22","kurs":"1.0632"},{"datum":"2024-04-23","kurs":"1.0674"},{"datum":"2024-04-24","kurs":"1.0686"},{"datum":"2024-04-25","kurs":"1.072"},{"datum":"2024-04-26","kurs":"1.0714"},{"datum":"2024-04-29","kurs":"1.072"},{"datum":"2024-04-30","kurs":"1.0718"},{"datum":"2024-05-02","kurs":"1.0698"},{"datum":"2024-05-03","kurs":"1.0744"},{"datum":"2024-05-06","kurs":"1.0776"},{"datum":"2024-05-07","kurs":"1.0766"},{"datum":"2024-05-08","kurs":"1.0743"},{"datum":"2024-05-09","kurs":"1.0732"},{"datum":"2024-05-10","kurs":"1.0779"},{"datum":"2024-05-13","kurs":"1.0795"},{"datum":"2024-05-14","kurs":"1.0796"},{"datum":"2024-05-15","kurs":"1.0832"},{"datum":"2024-05-16","kurs":"1.0866"},{"datum":"2024-05-17","kurs":"1.0844"},{"datum":"2024-05-20","kurs":"1.0861"},{"datum":"2024-05-21","kurs":"1.0864"},{"datum":"2024-05-22","kurs":"1.083"},{"datum":"2024-05-23","kurs":"1.0854"},{"datum":"2024-05-24","kurs":"1.084"},{"datum":"2024-05-27","kurs":"1.0843"},{"datum":"2024-05-28","kurs":"1.0882"},{"datum":"2024-05-29","kurs":"1.0857"},{"datum":"2024-05-30","kurs":"1.0815"},{"datum":"2024-05-31","kurs":"1.0852"},{"datum":"2024-06-03","kurs":"1.0842"},{"datum":"2024-06-04","kurs":"1.0865"},{"datum":"2024-06-05","kurs":"1.0872"},{"datum":"2024-06-06","kurs":"1.0865"},{"datum":"2024-06-07","kurs":"1.0898"},{"datum":"2024-06-10","kurs":"1.0756"},{"datum":"2024-06-11","kurs":"1.073"},{"datum":"2024-06-12","kurs":"1.0765"},{"datum":"2024-06-13","kurs":"1.0784"},{"datum":"2024-06-14","kurs":"1.0686"},{"datum":"2024-06-17","kurs":"1.0712"},{"datum":"2024-06-18","kurs":"1.0715"},{"datum":"2024-06-19","kurs":"1.0749"},{"datum":"2024-06-20","kurs":"1.0719"},{"datum":"2024-06-21","kurs":"1.0688"},{"datum":"2024-06-24","kurs":"1.073"},{"datum":"2024-06-25","kurs":"1.0714"},{"datum":"2024-06-26","kurs":"1.0689"},{"datum":"2024-06-27","kurs":"1.0696"},{"datum":"2024-06-28","kurs":"1.0705"},{"datum":"2024-07-01","kurs":"1.0745"},{"datum":"2024-07-02","kurs":"1.0729"},{"datum":"2024-07-03","kurs":"1.0758"},{"datum":"2024-07-04","kurs":"1.08"},{"datum":"2024-07-05","kurs":"1.0824"},{"datum":"2024-07-08","kurs":"1.0835"},{"datum":"2024-07-09","kurs":"1.0814"},{"datum":"2024-07-10","kurs":"1.0825"},{"datum":"2024-07-11","kurs":"1.0855"},{"datum":"2024-07-12","kurs":"1.089"},{"datum":"2024-07-15","kurs":"1.0907"},{"datum":"2024-07-16","kurs":"1.0902"},{"datum":"2024-07-17","kurs":"1.0934"},{"datum":"2024-07-18","kurs":"1.093"},{"datum":"2024-07-19","kurs":"1.089"},{"datum":"2024-07-22","kurs":"1.0888"},{"datum":"2024-07-23","kurs":"1.086"},{"datum":"2024-07-24","kurs":"1.0848"},{"datum":"2024-07-25","kurs":"1.0851"},{"datum":"2024-07-26","kurs":"1.086"},{"datum":"2024-07-29","kurs":"1.0817"},{"datum":"2024-07-30","kurs":"1.0824"},{"datum":"2024-07-31","kurs":"1.0828"},{"datum":"2024-08-01","kurs":"1.0789"},{"datum":"2024-08-02","kurs":"1.0835"},{"datum":"2024-08-05","kurs":"1.0966"},{"datum":"2024-08-06","kurs":"1.0915"},{"datum":"2024-08-07","kurs":"1.0922"},{"datum":"2024-08-08","kurs":"1.093"},{"datum":"2024-08-09","kurs":"1.0917"},{"datum":"2024-08-12","kurs":"1.0925"},{"datum":"2024-08-13","kurs":"1.0931"},{"datum":"2024-08-14","kurs":"1.1019"},{"datum":"2024-08-15","kurs":"1.1011"},{"datum":"2024-08-16","kurs":"1.0994"},{"datum":"2024-08-19","kurs":"1.1041"},{"datum":"2024-08-20","kurs":"1.1084"},{"datum":"2024-08-21","kurs":"1.1116"},{"datum":"2024-08-22","kurs":"1.1135"},{"datum":"2024-08-23","kurs":"1.1121"},{"datum":"2024-08-26","kurs":"1.1163"},{"datum":"2024-08-27","kurs":"1.1162"},{"datum":"2024-08-28","kurs":"1.1117"},{"datum":"2024-08-29","kurs":"1.1088"},{"datum":"2024-08-30","kurs":"1.1087"},{"datum":"2024-09-02","kurs":"1.1061"},{"datum":"2024-09-03","kurs":"1.1035"},{"datum":"2024-09-04","kurs":"1.105"},{"datum":"2024-09-05","kurs":"1.1097"},{"datum":"2024-09-06","kurs":"1.1103"},{"datum":"2024-09-09","kurs":"1.1043"},{"datum":"2024-09-10","kurs":"1.1031"},{"datum":"2024-09-11","kurs":"1.1043"},{"datum":"2024-09-12","kurs":"1.1016"},{"datum":"2024-09-13","kurs":"1.1081"},{"datum":"2024-09-16","kurs":"1.1126"},{"datum":"2024-09-17","kurs":"1.1139"},{"datum":"2024-09-18","kurs":"1.1124"},{"datum":"2024-09-19","kurs":"1.1156"},{"datum":"2024-09-20","kurs":"1.1166"},{"datum":"2024-09-23","kurs":"1.1119"},{"datum":"2024-09-24","kurs":"1.1133"},{"datum":"2024-09-25","kurs":"1.1194"},{"datum":"2024-09-26","kurs":"1.1155"},{"datum":"2024-09-27","kurs":"1.1158"},{"datum":"2024-09-30","kurs":"1.1196"},{"datum":"2024-10-01","kurs":"1.1086"},{"datum":"2024-10-02","kurs":"1.1071"},{"datum":"2024-10-03","kurs":"1.1039"},{"datum":"2024-10-04","kurs":"1.1029"},{"datum":"2024-10-07","kurs":"1.0982"},{"datum":"2024-10-08","kurs":"1.0982"},{"datum":"2024-10-09","kurs":"1.0957"},{"datum":"2024-10-10","kurs":"1.0932"},{"datum":"2024-10-11","kurs":"1.0938"},{"datum":"2024-10-14","kurs":"1.0915"},{"datum":"2024-10-15","kurs":"1.0903"},{"datum":"2024-10-16","kurs":"1.0897"},{"datum":"2024-10-17","kurs":"1.0866"},{"datum":"2024-10-18","kurs":"1.0847"},{"datum":"2024-10-21","kurs":"1.0853"},{"datum":"2024-10-22","kurs":"1.0821"},{"datum":"2024-10-23","kurs":"1.0767"},{"datum":"2024-10-24","kurs":"1.0801"},{"datum":"2024-10-25","kurs":"1.0825"},{"datum":"2024-10-28","kurs":"1.0818"},{"datum":"2024-10-29","kurs":"1.0774"},{"datum":"2024-10-30","kurs":"1.0815"},{"datum":"2024-10-31","kurs":"1.0882"},{"datum":"2024-11-01","kurs":"1.0885"},{"datum":"2024-11-04","kurs":"1.0904"},{"datum":"2024-11-05","kurs":"1.0897"},{"datum":"2024-11-06","kurs":"1.0695"},{"datum":"2024-11-07","kurs":"1.0785"},{"datum":"2024-11-08","kurs":"1.0772"},{"datum":"2024-11-11","kurs":"1.0651"},{"datum":"2024-11-12","kurs":"1.0617"},{"datum":"2024-11-13","kurs":"1.0629"},{"datum":"2024-11-14","kurs":"1.0533"},{"datum":"2024-11-15","kurs":"1.0583"},{"datum":"2024-11-18","kurs":"1.0552"},{"datum":"2024-11-19","kurs":"1.0578"},{"datum":"2024-11-20","kurs":"1.0562"},{"datum":"2024-11-21","kurs":"1.0526"},{"datum":"2024-11-22","kurs":"1.0412"},{"datum":"2024-11-25","kurs":"1.0495"},{"datum":"2024-11-26","kurs":"1.0522"},{"datum":"2024-11-27","kurs":"1.0531"},{"datum":"2024-11-28","kurs":"1.0542"},{"datum":"2024-11-29","kurs":"1.0562"},{"datum":"2024-12-02","kurs":"1.0507"},{"datum":"2024-12-03","kurs":"1.0512"},{"datum":"2024-12-04","kurs":"1.0492"},{"datum":"2024-12-05","kurs":"1.054"},{"datum":"2024-12-06","kurs":"1.0581"},{"datum":"2024-12-09","kurs":"1.0568"},{"datum":"2024-12-10","kurs":"1.0527"},{"datum":"2024-12-11","kurs":"1.0507"},{"datum":"2024-12-12","kurs":"1.0491"},{"datum":"2024-12-13","kurs":"1.0518"},{"datum":"2024-12-16","kurs":"1.0498"},{"datum":"2024-12-17","kurs":"1.0497"},{"datum":"2024-12-18","kurs":"1.0496"},{"datum":"2024-12-19","kurs":"1.0395"},{"datum":"2024-12-20","kurs":"1.039"},{"datum":"2024-12-23","kurs":"1.0393"},{"datum":"2024-12-24","kurs":"1.0395"},{"datum":"2024-12-27","kurs":"1.0435"},{"datum":"2024-12-30","kurs":"1.0444"},{"datum":"2024-12-31","kurs":"1.0389"},{"datum":"2025-01-02","kurs":"1.0321"},{"datum":"2025-01-03","kurs":"1.0299"},{"datum":"2025-01-06","kurs":"1.0426"},{"datum":"2025-01-07","kurs":"1.0393"},{"datum":"2025-01-08","kurs":"1.0286"},{"datum":"2025-01-09","kurs":"1.0305"},{"datum":"2025-01-10","kurs":"1.0304"},{"datum":"2025-01-13","kurs":"1.0198"},{"datum":"2025-01-14","kurs":"1.0245"},{"datum":"2025-01-15","kurs":"1.03"},{"datum":"2025-01-16","kurs":"1.0272"},{"datum":"2025-01-17","kurs":"1.0298"},{"datum":"2025-01-20","kurs":"1.0316"},{"datum":"2025-01-21","kurs":"1.0357"},{"datum":"2025-01-22","kurs":"1.0443"},{"datum":"2025-01-23","kurs":"1.0404"},{"datum":"2025-01-24","kurs":"1.0472"},{"datum":"2025-01-27","kurs":"1.053"},{"datum":"2025-01-28","kurs":"1.0421"},{"datum":"2025-01-29","kurs":"1.0396"},{"datum":"2025-01-30","kurs":"1.0403"},{"datum":"2025-01-31","kurs":"1.0393"},{"datum":"2025-02-03","kurs":"1.0274"},{"datum":"2025-02-04","kurs":"1.0335"},{"datum":"2025-02-05","kurs":"1.0422"},{"datum":"2025-02-06","kurs":"1.036"},{"datum":"2025-02-07","kurs":"1.0377"},{"datum":"2025-02-10","kurs":"1.032"},{"datum":"2025-02-11","kurs":"1.0324"},{"datum":"2025-02-12","kurs":"1.037"},{"datum":"2025-02-13","kurs":"1.039"},{"datum":"2025-02-14","kurs":"1.0478"},{"datum":"2025-02-17","kurs":"1.0473"},{"datum":"2025-02-18","kurs":"1.0447"},{"datum":"2025-02-19","kurs":"1.0434"},{"datum":"2025-02-20","kurs":"1.0443"},{"datum":"2025-02-21","kurs":"1.0465"},{"datum":"2025-02-24","kurs":"1.0466"},{"datum":"2025-02-25","kurs":"1.0497"},{"datum":"2025-02-26","kurs":"1.0487"},{"datum":"2025-02-27","kurs":"1.0477"},{"datum":"2025-02-28","kurs":"1.0411"},{"datum":"2025-03-03","kurs":"1.0465"},{"datum":"2025-03-04","kurs":"1.0557"},{"datum":"2025-03-05","kurs":"1.0694"},{"datum":"2025-03-06","kurs":"1.0796"},{"datum":"2025-03-07","kurs":"1.0857"},{"datum":"2025-03-10","kurs":"1.0845"},{"datum":"2025-03-11","kurs":"1.0912"},{"datum":"2025-03-12","kurs":"1.0886"},{"datum":"2025-03-13","kurs":"1.083"},{"datum":"2025-03-14","kurs":"1.0889"},{"datum":"2025-03-17","kurs":"1.0903"},{"datum":"2025-03-18","kurs":"1.0918"},{"datum":"2025-03-19","kurs":"1.0897"},{"datum":"2025-03-20","kurs":"1.0833"},{"datum":"2025-03-21","kurs":"1.0827"},{"datum":"2025-03-24","kurs":"1.0824"},{"datum":"2025-03-25","kurs":"1.0825"},{"datum":"2025-03-26","kurs":"1.0788"},{"datum":"2025-03-27","kurs":"1.0785"},{"datum":"2025-03-28","kurs":"1.0797"},{"datum":"2025-03-31","kurs":"1.0815"},{"datum":"2025-04-01","kurs":"1.0788"},{"datum":"2025-04-02","kurs":"1.0803"},{"datum":"2025-04-03","kurs":"1.1097"},{"datum":"2025-04-04","kurs":"1.1057"},{"datum":"2025-04-07","kurs":"1.0967"},{"datum":"2025-04-08","kurs":"1.095"},{"datum":"2025-04-09","kurs":"1.1045"},{"datum":"2025-04-10","kurs":"1.1082"},{"datum":"2025-04-11","kurs":"1.1346"},{"datum":"2025-04-14","kurs":"1.1377"},{"datum":"2025-04-15","kurs":"1.1324"},{"datum":"2025-04-16","kurs":"1.1355"},{"datum":"2025-04-17","kurs":"1.136"},{"datum":"2025-04-22","kurs":"1.1476"},{"datum":"2025-04-23","kurs":"1.1415"},{"datum":"2025-04-24","kurs":"1.1376"},{"datum":"2025-04-25","kurs":"1.1357"},{"datum":"2025-04-28","kurs":"1.1358"},{"datum":"2025-04-29","kurs":"1.1373"},{"datum":"2025-04-30","kurs":"1.1373"},{"datum":"2025-05-02","kurs":"1.1343"},{"datum":"2025-05-05","kurs":"1.1343"},{"datum":"2025-05-06","kurs":"1.1325"},{"datum":"2025-05-07","kurs":"1.136"},{"datum":"2025-05-08","kurs":"1.1297"},{"datum":"2025-05-09","kurs":"1.1252"},{"datum":"2025-05-12","kurs":"1.1106"},{"datum":"2025-05-13","kurs":"1.1112"},{"datum":"2025-05-14","kurs":"1.1214"},{"datum":"2025-05-15","kurs":"1.1185"},{"datum":"2025-05-16","kurs":"1.1194"},{"datum":"2025-05-19","kurs":"1.1262"},{"datum":"2025-05-20","kurs":"1.1241"},{"datum":"2025-05-21","kurs":"1.1321"},{"datum":"2025-05-22","kurs":"1.1309"},{"datum":"2025-05-23","kurs":"1.1301"},{"datum":"2025-05-26","kurs":"1.1381"},{"datum":"2025-05-27","kurs":"1.1356"},{"datum":"2025-05-28","kurs":"1.1317"},{"datum":"2025-05-29","kurs":"1.1281"},{"datum":"2025-05-30","kurs":"1.1339"},{"datum":"2025-06-02","kurs":"1.1419"},{"datum":"2025-06-03","kurs":"1.1386"},{"datum":"2025-06-04","kurs":"1.1384"},{"datum":"2025-06-05","kurs":"1.1423"},{"datum":"2025-06-06","kurs":"1.1411"},{"datum":"2025-06-09","kurs":"1.141"},{"datum":"2025-06-10","kurs":"1.1429"},{"datum":"2025-06-11","kurs":"1.1433"},{"datum":"2025-06-12","kurs":"1.1594"},{"datum":"2025-06-13","kurs":"1.1512"},{"datum":"2025-06-16","kurs":"1.1574"},{"datum":"2025-06-17","kurs":"1.1568"},{"datum":"2025-06-18","kurs":"1.1508"},{"datum":"2025-06-19","kurs":"1.1478"},{"datum":"2025-06-20","kurs":"1.1515"},{"datum":"2025-06-23","kurs":"1.1472"},{"datum":"2025-06-24","kurs":"1.1607"},{"datum":"2025-06-25","kurs":"1.1598"},{"datum":"2025-06-26","kurs":"1.1695"},{"datum":"2025-06-27","kurs":"1.1704"},{"datum":"2025-06-30","kurs":"1.172"},{"datum":"2025-07-01","kurs":"1.181"},{"datum":"2025-07-02","kurs":"1.1755"},{"datum":"2025-07-03","kurs":"1.1782"},{"datum":"2025-07-04","kurs":"1.1767"},{"datum":"2025-07-07","kurs":"1.1728"},{"datum":"2025-07-08","kurs":"1.1718"},{"datum":"2025-07-09","kurs":"1.1698"},{"datum":"2025-07-10","kurs":"1.1709"},{"datum":"2025-07-11","kurs":"1.1683"},{"datum":"2025-07-14","kurs":"1.169"},{"datum":"2025-07-15","kurs":"1.1665"},{"datum":"2025-07-16","kurs":"1.1602"},{"datum":"2025-07-17","kurs":"1.1579"},{"datum":"2025-07-18","kurs":"1.165"},{"datum":"2025-07-21","kurs":"1.1667"},{"datum":"2025-07-22","kurs":"1.1699"},{"datum":"2025-07-23","kurs":"1.1726"},{"datum":"2025-07-24","kurs":"1.1756"},{"datum":"2025-07-25","kurs":"1.1724"},{"datum":"2025-07-28","kurs":"1.1654"},{"datum":"2025-07-29","kurs":"1.1533"},{"datum":"2025-07-30","kurs":"1.1527"},{"datum":"2025-07-31","kurs":"1.1446"},{"datum":"2025-08-01","kurs":"1.1404"},{"datum":"2025-08-04","kurs":"1.1565"},{"datum":"2025-08-05","kurs":"1.1546"},{"datum":"2025-08-06","kurs":"1.1604"},{"datum":"2025-08-07","kurs":"1.1643"},{"datum":"2025-08-08","kurs":"1.1648"},{"datum":"2025-08-11","kurs":"1.1622"},{"datum":"2025-08-12","kurs":"1.1606"},{"datum":"2025-08-13","kurs":"1.1711"},{"datum":"2025-08-14","kurs":"1.169"},{"datum":"2025-08-15","kurs":"1.1688"},{"datum":"2025-08-18","kurs":"1.1673"},{"datum":"2025-08-19","kurs":"1.1682"},{"datum":"2025-08-20","kurs":"1.1651"},{"datum":"2025-08-21","kurs":"1.1639"},{"datum":"2025-08-22","kurs":"1.1608"},{"datum":"2025-08-25","kurs":"1.1697"},{"datum":"2025-08-26","kurs":"1.1656"},{"datum":"2025-08-27","kurs":"1.1593"},{"datum":"2025-08-28","kurs":"1.1676"},{"datum":"2025-08-29","kurs":"1.1658"},{"datum":"2025-09-01","kurs":"1.1715"},{"datum":"2025-09-02","kurs":"1.1646"},{"datum":"2025-09-03","kurs":"1.1653"},{"datum":"2025-09-04","kurs":"1.1647"},{"datum":"2025-09-05","kurs":"1.1697"},{"datum":"2025-09-08","kurs":"1.1728"},{"datum":"2025-09-09","kurs":"1.1744"},{"datum":"2025-09-10","kurs":"1.1707"},{"datum":"2025-09-11","kurs":"1.1685"},{"datum":"2025-09-12","kurs":"1.1718"},{"datum":"2025-09-15","kurs":"1.1766"},{"datum":"2025-09-16","kurs":"1.1807"},{"datum":"2025-09-17","kurs":"1.1837"},{"datum":"2025-09-18","kurs":"1.1818"},{"datum":"2025-09-19","kurs":"1.1736"},{"datum":"2025-09-22","kurs":"1.1781"},{"datum":"2025-09-23","kurs":"1.1793"},{"datum":"2025-09-24","kurs":"1.1756"},{"datum":"2025-09-25","kurs":"1.1739"},{"datum":"2025-09-26","kurs":"1.1672"},{"datum":"2025-09-29","kurs":"1.1723"},{"datum":"2025-09-30","kurs":"1.1741"},{"datum":"2025-10-01","kurs":"1.1724"},{"datum":"2025-10-02","kurs":"1.1754"},{"datum":"2025-10-03","kurs":"1.1734"},{"datum":"2025-10-06","kurs":"1.1678"},{"datum":"2025-10-07","kurs":"1.1666"},{"datum":"2025-10-08","kurs":"1.1627"},{"datum":"2025-10-09","kurs":"1.1611"},{"datum":"2025-10-10","kurs":"1.1568"},{"datum":"2025-10-13","kurs":"1.1569"},{"datum":"2025-10-14","kurs":"1.1553"},{"datum":"2025-10-15","kurs":"1.1622"},{"datum":"2025-10-16","kurs":"1.1649"},{"datum":"2025-10-17","kurs":"1.1681"},{"datum":"2025-10-20","kurs":"1.1655"},{"datum":"2025-10-21","kurs":"1.1607"},{"datum":"2025-10-22","kurs":"1.1587"},{"datum":"2025-10-23","kurs":"1.1593"},{"datum":"2025-10-24","kurs":"1.1612"},{"datum":"2025-10-27","kurs":"1.164"},{"datum":"2025-10-28","kurs":"1.163"},{"datum":"2025-10-29","kurs":"1.1636"},{"datum":"2025-10-30","kurs":"1.155"},{"datum":"2025-10-31","kurs":"1.1554"},{"datum":"2025-11-03","kurs":"1.1514"},{"datum":"2025-11-04","kurs":"1.1491"},{"datum":"2025-11-05","kurs":"1.1492"},{"datum":"2025-11-06","kurs":"1.1533"},{"datum":"2025-11-07","kurs":"1.1561"},{"datum":"2025-11-10","kurs":"1.1571"},{"datum":"2025-11-11","kurs":"1.1575"},{"datum":"2025-11-12","kurs":"1.1576"},{"datum":"2025-11-13","kurs":"1.1619"},{"datum":"2025-11-14","kurs":"1.1648"},{"datum":"2025-11-17","kurs":"1.1593"},{"datum":"2025-11-18","kurs":"1.159"},{"datum":"2025-11-19","kurs":"1.1583"},{"datum":"2025-11-20","kurs":"1.1514"},{"datum":"2025-11-21","kurs":"1.152"},{"datum":"2025-11-24","kurs":"1.1544"},{"datum":"2025-11-25","kurs":"1.1551"},{"datum":"2025-11-26","kurs":"1.1577"},{"datum":"2025-11-27","kurs":"1.1586"},{"datum":"2025-11-28","kurs":"1.1566"},{"datum":"2025-12-01","kurs":"1.1646"},{"datum":"2025-12-02","kurs":"1.1614"},{"datum":"2025-12-03","kurs":"1.1668"},{"datum":"2025-12-04","kurs":"1.1666"},{"datum":"2025-12-05","kurs":"1.1645"},{"datum":"2025-12-08","kurs":"1.1655"},{"datum":"2025-12-09","kurs":"1.1637"},{"datum":"2025-12-10","kurs":"1.1634"},{"datum":"2025-12-11","kurs":"1.1714"},{"datum":"2025-12-12","kurs":"1.1731"},{"datum":"2025-12-15","kurs":"1.1753"},{"datum":"2025-12-16","kurs":"1.1776"},{"datum":"2025-12-17","kurs":"1.1722"},{"datum":"2025-12-18","kurs":"1.1719"},{"datum":"2025-12-19","kurs":"1.1712"},{"datum":"2025-12-22","kurs":"1.1745"},{"datum":"2025-12-23","kurs":"1.1786"},{"datum":"2025-12-24","kurs":"1.1787"},{"datum":"2025-12-29","kurs":"1.1766"},{"datum":"2025-12-30","kurs":"1.1757"},{"datum":"2025-12-31","kurs":"1.175"},{"datum":"2026-01-02","kurs":"1.1721"},{"datum":"2026-01-05","kurs":"1.1664"},{"datum":"2026-01-06","kurs":"1.1707"},{"datum":"2026-01-07","kurs":"1.1684"},{"datum":"2026-01-08","kurs":"1.1675"},{"datum":"2026-01-09","kurs":"1.1642"},{"datum":"2026-01-12","kurs":"1.1692"},{"datum":"2026-01-13","kurs":"1.1654"},{"datum":"2026-01-14","kurs":"1.1651"},{"datum":"2026-01-15","kurs":"1.1624"},{"datum":"2026-01-16","kurs":"1.1617"},{"datum":"2026-01-19","kurs":"1.1631"},{"datum":"2026-01-20","kurs":"1.1728"},{"datum":"2026-01-21","kurs":"1.1739"},{"datum":"2026-01-22","kurs":"1.1706"},{"datum":"2026-01-23","kurs":"1.1742"},{"datum":"2026-01-26","kurs":"1.1836"},{"datum":"2026-01-27","kurs":"1.1929"},{"datum":"2026-01-28","kurs":"1.1974"},{"datum":"2026-01-29","kurs":"1.1968"},{"datum":"2026-01-30","kurs":"1.1919"},{"datum":"2026-02-02","kurs":"1.184"},{"datum":"2026-02-03","kurs":"1.1801"},{"datum":"2026-02-04","kurs":"1.182"},{"datum":"2026-02-05","kurs":"1.1798"},{"datum":"2026-02-06","kurs":"1.1794"},{"datum":"2026-02-09","kurs":"1.1886"},{"datum":"2026-02-10","kurs":"1.1894"},{"datum":"2026-02-11","kurs":"1.19"},{"datum":"2026-02-12","kurs":"1.1874"},{"datum":"2026-02-13","kurs":"1.1862"},{"datum":"2026-02-16","kurs":"1.1855"},{"datum":"2026-02-17","kurs":"1.1826"},{"datum":"2026-02-18","kurs":"1.1845"},{"datum":"2026-02-19","kurs":"1.1753"},{"datum":"2026-02-20","kurs":"1.1767"},{"datum":"2026-02-23","kurs":"1.1784"},{"datum":"2026-02-24","kurs":"1.1777"},{"datum":"2026-02-25","kurs":"1.1784"},{"datum":"2026-02-26","kurs":"1.1814"},{"datum":"2026-02-27","kurs":"1.1805"},{"datum":"2026-03-02","kurs":"1.1698"},{"datum":"2026-03-03","kurs":"1.1606"},{"datum":"2026-03-04","kurs":"1.1649"},{"datum":"2026-03-05","kurs":"1.1618"},{"datum":"2026-03-06","kurs":"1.1561"},{"datum":"2026-03-09","kurs":"1.1555"},{"datum":"2026-03-10","kurs":"1.1641"},{"datum":"2026-03-11","kurs":"1.1581"},{"datum":"2026-03-12","kurs":"1.1547"},{"datum":"2026-03-13","kurs":"1.1476"},{"datum":"2026-03-16","kurs":"1.1478"},{"datum":"2026-03-17","kurs":"1.1531"},{"datum":"2026-03-18","kurs":"1.15"},{"datum":"2026-03-19","kurs":"1.1489"},{"datum":"2026-03-20","kurs":"1.1555"},{"datum":"2026-03-23","kurs":"1.1596"},{"datum":"2026-03-24","kurs":"1.1572"},{"datum":"2026-03-25","kurs":"1.1592"},{"datum":"2026-03-26","kurs":"1.1539"},{"datum":"2026-03-27","kurs":"1.1517"},{"datum":"2026-03-30","kurs":"1.1484"},{"datum":"2026-03-31","kurs":"1.1498"},{"datum":"2026-04-01","kurs":"1.1605"},{"datum":"2026-04-02","kurs":"1.1525"},{"datum":"2026-04-07","kurs":"1.1557"},{"datum":"2026-04-08","kurs":"1.1706"},{"datum":"2026-04-09","kurs":"1.1685"},{"datum":"2026-04-10","kurs":"1.1711"},{"datum":"2026-04-13","kurs":"1.1684"},{"datum":"2026-04-14","kurs":"1.1793"},{"datum":"2026-04-15","kurs":"1.178"},{"datum":"2026-04-16","kurs":"1.1782"},{"datum":"2026-04-17","kurs":"1.1797"},{"datum":"2026-04-20","kurs":"1.176"},{"datum":"2026-04-21","kurs":"1.1767"},{"datum":"2026-04-22","kurs":"1.1733"},{"datum":"2026-04-23","kurs":"1.1694"},{"datum":"2026-04-24","kurs":"1.1712"},{"datum":"2026-04-27","kurs":"1.1749"},{"datum":"2026-04-28","kurs":"1.168"},{"datum":"2026-04-29","kurs":"1.1706"},{"datum":"2026-04-30","kurs":"1.1702"},{"datum":"2026-05-04","kurs":"1.17"},{"datum":"2026-05-05","kurs":"1.1686"},{"datum":"2026-05-06","kurs":"1.1762"},{"datum":"2026-05-07","kurs":"1.177"},{"datum":"2026-05-08","kurs":"1.1761"},{"datum":"2026-05-11","kurs":"1.1765"},{"datum":"2026-05-12","kurs":"1.1738"},{"datum":"2026-05-13","kurs":"1.1715"},{"datum":"2026-05-14","kurs":"1.1702"},{"datum":"2026-05-15","kurs":"1.1628"},{"datum":"2026-05-18","kurs":"1.1648"},{"datum":"2026-05-19","kurs":"1.162"},{"datum":"2026-05-20","kurs":"1.16"},{"datum":"2026-05-21","kurs":"1.1599"},{"datum":"2026-05-22","kurs":"1.1595"},{"datum":"2026-05-25","kurs":"1.1643"},{"datum":"2026-05-26","kurs":"1.1634"},{"datum":"2026-05-27","kurs":"1.1637"},{"datum":"2026-05-28","kurs":"1.1617"},{"datum":"2026-05-29","kurs":"1.1644"},{"datum":"2026-06-01","kurs":"1.1646"},{"datum":"2026-06-02","kurs":"1.1649"},{"datum":"2026-06-03","kurs":"1.1614"},{"datum":"2026-06-04","kurs":"1.164"},{"datum":"2026-06-05","kurs":"1.164"},{"datum":"2026-06-08","kurs":"1.154"},{"datum":"2026-06-09","kurs":"1.1573"},{"datum":"2026-06-10","kurs":"1.1539"},{"datum":"2026-06-11","kurs":"1.1537"},{"datum":"2026-06-12","kurs":"1.1567"},{"datum":"2026-06-15","kurs":"1.1607"},{"datum":"2026-06-16","kurs":"1.1594"},{"datum":"2026-06-17","kurs":"1.1591"},{"datum":"2026-06-18","kurs":"1.1461"},{"datum":"2026-06-19","kurs":"1.1467"},{"datum":"2026-06-22","kurs":"1.1456"},{"datum":"2026-06-23","kurs":"1.1392"},{"datum":"2026-06-24","kurs":"1.134"},{"datum":"2026-06-25","kurs":"1.1342"},{"datum":"2026-06-26","kurs":"1.1401"},{"datum":"2026-06-29","kurs":"1.1406"},{"datum":"2026-06-30","kurs":"1.1394"},{"datum":"2026-07-01","kurs":"1.1383"},{"datum":"2026-07-02","kurs":"1.1399"},{"datum":"2026-07-03","kurs":"1.1448"},{"datum":"2026-07-06","kurs":"1.1415"},{"datum":"2026-07-07","kurs":"1.1433"},{"datum":"2026-07-08","kurs":"1.1404"},{"datum":"2026-07-09","kurs":"1.1435"},{"datum":"2026-07-10","kurs":"1.143"},{"datum":"2026-07-13","kurs":"1.1424"},{"datum":"2026-07-14","kurs":"1.1405"},{"datum":"2026-07-15","kurs":"1.1406"},{"datum":"2026-07-16","kurs":"1.1467"},{"datum":"2026-07-17","kurs":"1.1435"},{"datum":"2026-07-20","kurs":"1.1426"},{"datum":"2026-07-21","kurs":"1.1418"},{"datum":"2026-07-22","kurs":"1.1408"},{"datum":"2026-07-23","kurs":"1.1392"},{"datum":"2026-07-24","kurs":"1.1377"},{"datum":"2026-07-27","kurs":"1.1389"},{"datum":"2026-07-28","kurs":"1.1367"},{"datum":"2026-07-29","kurs":"1.138"},{"datum":"2026-07-30","kurs":"1.1476"},{"datum":"2026-07-31","kurs":"1.1485"},{"datum":"2026-08-03","kurs":"1.1535"},{"datum":"2026-08-04","kurs":"1.1515"},{"datum":"2026-08-05","kurs":"1.1554"},{"datum":"2026-08-06","kurs":"1.1542"},{"datum":"2026-08-07","kurs":"1.1535"},{"datum":"2026-08-10","kurs":"1.1555"},{"datum":"2026-08-11","kurs":"1.154"},{"datum":"2026-08-12","kurs":"1.1545"},{"datum":"2026-08-13","kurs":"1.1534"},{"datum":"2026-08-14","kurs":"1.1567"},{"datum":"2026-08-17","kurs":"1.1593"},{"datum":"2026-08-18","kurs":"1.1576"},{"datum":"2026-08-19","kurs":"1.1605"},{"datum":"2026-08-20","kurs":"1.1681"},{"datum":"2026-08-21","kurs":"1.1699"},{"datum":"2026-08-24","kurs":"1.1664"},{"datum":"2026-08-25","kurs":"1.1662"},{"datum":"2026-08-26","kurs":"1.1669"},{"datum":"2026-08-27","kurs":"1.1645"},{"datum":"2026-08-28","kurs":"1.1643"},{"datum":"2026-08-31","kurs":"1.1596"},{"datum":"2026-09-01","kurs":"1.159"},{"datum":"2026-09-02","kurs":"1.1578"},{"datum":"2026-09-03","kurs":"1.1615"}]}