<?xml version="1.0" encoding="UTF-8"?>
<kurse schemaVersion="1.0" waehrung="UYU">
<quellen>Europäische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gewähr — maßgeblich ist die amtliche Veröffentlichung.</quellen>
<zollwertkurse>
<kurs gueltigAb="2022-07-01" gueltigBis="2022-07-31" wert="42.8388"/>
<kurs gueltigAb="2022-08-01" gueltigBis="2022-08-31" wert="41.7784"/>
<kurs gueltigAb="2022-09-01" gueltigBis="2022-09-30" wert="41.8345"/>
<kurs gueltigAb="2022-10-01" gueltigBis="2022-10-31" wert="41.1464"/>
<kurs gueltigAb="2022-11-01" gueltigBis="2022-11-30" wert="40.9368"/>
<kurs gueltigAb="2022-12-01" gueltigBis="2022-12-31" wert="40.1309"/>
<kurs gueltigAb="2023-01-01" gueltigBis="2023-01-31" wert="40.9106"/>
<kurs gueltigAb="2023-02-01" gueltigBis="2023-02-28" wert="42.878"/>
<kurs gueltigAb="2023-03-01" gueltigBis="2023-03-31" wert="42.052"/>
<kurs gueltigAb="2023-04-01" gueltigBis="2023-04-30" wert="41.2013"/>
<kurs gueltigAb="2023-05-01" gueltigBis="2023-05-31" wert="41.9524"/>
<kurs gueltigAb="2023-06-01" gueltigBis="2023-06-30" wert="42.7272"/>
<kurs gueltigAb="2023-07-01" gueltigBis="2023-07-31" wert="41.3849"/>
<kurs gueltigAb="2023-08-01" gueltigBis="2023-08-31" wert="40.8159"/>
<kurs gueltigAb="2023-09-01" gueltigBis="2023-09-30" wert="41.1682"/>
<kurs gueltigAb="2023-10-01" gueltigBis="2023-10-31" wert="40.776"/>
<kurs gueltigAb="2023-11-01" gueltigBis="2023-11-30" wert="40.7845"/>
<kurs gueltigAb="2023-12-01" gueltigBis="2023-12-31" wert="42.2965"/>
<kurs gueltigAb="2024-01-01" gueltigBis="2024-01-31" wert="42.5967"/>
<kurs gueltigAb="2024-02-01" gueltigBis="2024-02-29" wert="43.1271"/>
<kurs gueltigAb="2024-03-01" gueltigBis="2024-03-31" wert="42.395"/>
<kurs gueltigAb="2024-04-01" gueltigBis="2024-04-30" wert="42.202"/>
<kurs gueltigAb="2024-05-01" gueltigBis="2024-05-31" wert="40.6388"/>
<kurs gueltigAb="2024-06-01" gueltigBis="2024-06-30" wert="40.916"/>
<kurs gueltigAb="2024-07-01" gueltigBis="2024-07-31" wert="42.066"/>
<kurs gueltigAb="2024-08-01" gueltigBis="2024-08-31" wert="42.8282"/>
<kurs gueltigAb="2024-09-01" gueltigBis="2024-09-30" wert="43.6047"/>
<kurs gueltigAb="2024-10-01" gueltigBis="2024-10-31" wert="44.5742"/>
<kurs gueltigAb="2024-11-01" gueltigBis="2024-11-30" wert="46.337"/>
<kurs gueltigAb="2024-12-01" gueltigBis="2024-12-31" wert="45.2808"/>
<kurs gueltigAb="2025-01-01" gueltigBis="2025-01-31" wert="45.6396"/>
<kurs gueltigAb="2025-02-01" gueltigBis="2025-02-28" wert="45.8463"/>
<kurs gueltigAb="2025-03-01" gueltigBis="2025-03-31" wert="44.7175"/>
<kurs gueltigAb="2025-04-01" gueltigBis="2025-04-30" wert="44.1351"/>
<kurs gueltigAb="2025-05-01" gueltigBis="2025-05-31" wert="45.5519"/>
<kurs gueltigAb="2025-06-01" gueltigBis="2025-06-30" wert="47.6037"/>
<kurs gueltigAb="2025-07-01" gueltigBis="2025-07-31" wert="47.3379"/>
<kurs gueltigAb="2025-08-01" gueltigBis="2025-08-31" wert="46.5599"/>
<kurs gueltigAb="2025-09-01" gueltigBis="2025-09-30" wert="45.936"/>
<kurs gueltigAb="2025-10-01" gueltigBis="2025-10-31" wert="46.7862"/>
<kurs gueltigAb="2025-11-01" gueltigBis="2025-11-30" wert="46.7661"/>
<kurs gueltigAb="2025-12-01" gueltigBis="2025-12-31" wert="45.8604"/>
<kurs gueltigAb="2026-01-01" gueltigBis="2026-01-31" wert="45.5502"/>
<kurs gueltigAb="2026-02-01" gueltigBis="2026-02-28" wert="45.8693"/>
<kurs gueltigAb="2026-03-01" gueltigBis="2026-03-31" wert="45.7457"/>
<kurs gueltigAb="2026-04-01" gueltigBis="2026-04-30" wert="45.3873"/>
<kurs gueltigAb="2026-05-01" gueltigBis="2026-05-31" wert="46.7342"/>
<kurs gueltigAb="2026-06-01" gueltigBis="2026-06-30" wert="47.253"/>
<kurs gueltigAb="2026-07-01" gueltigBis="2026-07-31" wert="46.8525"/>
<kurs gueltigAb="2026-08-01" gueltigBis="2026-08-31" wert="45.8165"/>
<kurs gueltigAb="2026-09-01" gueltigBis="2026-09-30" wert="46.4469"/>
</zollwertkurse>
<ezbReferenzkurse>
</ezbReferenzkurse>
</kurse>
