{"schemaVersion":"1.0","waehrung":"UZS","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"1163.68"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"1219.81"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"1238.25"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"1239.47"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"1208.4"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"1210.6"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"1211.17"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"1240.63"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"1244.53"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"1242.23"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"1277.22"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"1334.45"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"1395.44"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"1431.9"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"1386.82"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"1396.16"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"1394.39"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"1415.33"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"1382.54"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"1351.94"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"1353.21"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"1395.59"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"1372.22"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"1374.49"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"1365.26"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"1395.94"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"1439.45"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"1424.01"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"1457.57"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"1507.25"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"1557.02"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"1532.59"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"1552.31"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"1571.36"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"1574.87"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"1568.6"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"1622.19"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"1625.89"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"1603.96"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"1640.28"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"1657.72"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"1705"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"1695.82"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"1695.38"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"1747.5"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"1718.09"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"1778.79"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"1828.64"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"1900.47"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"1856.83"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-31","kurs":"1888.97"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"1908.14"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"2042.22"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"2067.77"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"2046.89"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-31","kurs":"2029.74"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"2068.09"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-31","kurs":"1944.48"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-30","kurs":"1928.9"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-31","kurs":"1792.16"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-31","kurs":"1751.02"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"2050.36"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-31","kurs":"1968.43"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-30","kurs":"1979.56"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"2012.68"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"2037.27"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"2061.31"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"2091.74"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"2118.09"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"2141.49"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"2184.79"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"2248.43"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"2251.38"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"2213.75"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"2232.7"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"2252.22"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-31","kurs":"2276.17"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"2294.83"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-31","kurs":"2106.21"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"2073.5"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"2091.71"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"2063"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"2173.17"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"2259.78"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"2183.71"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"2165.13"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"2213.36"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"2256.13"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"2381.34"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"2442.02"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"2404.38"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-31","kurs":"2451.01"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-30","kurs":"2447.42"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"2499.49"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"2379.84"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"2427.14"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"2390.05"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"2341.97"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"2359.67"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"2425.5"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"2439.55"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"2432.19"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"2372.61"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"2382.81"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"2315.22"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"2397.96"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"2528.98"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"2548.21"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"2524.34"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"2620.31"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"2668.71"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"2693.07"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"2634.09"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-30","kurs":"2692.13"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"2686.84"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"2787.43"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"2783.57"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"2824.45"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"2838.11"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"2950.08"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"2974.05"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"3031.9"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"3000.05"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"3053.73"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"3136.52"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"3146.19"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"3158.92"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"3141.91"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"3161.09"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"3127.51"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"3084.28"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"3035.95"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-31","kurs":"2993.72"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"2987.74"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-31","kurs":"2830.23"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"2807.27"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-31","kurs":"2716.76"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-30","kurs":"2710.18"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"2858.29"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-31","kurs":"2873.61"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-30","kurs":"2810.56"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"2889.03"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-30","kurs":"2940.95"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-31","kurs":"3030.23"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-31","kurs":"2931.67"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"3074.19"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-31","kurs":"3090.8"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"3209.75"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"3224.73"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"3297.8"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"3326.48"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"3334.25"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"3291.37"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"3383.67"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"3379.55"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"3388.35"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"3450.86"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"3419.23"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"3522.98"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"3606.16"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"3883.95"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"3967.46"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"4316.74"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"4422.11"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"4697.67"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"9645.48"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"9626.3"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"9381.12"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"9653.53"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"9624.72"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"10146.13"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"10060.92"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"10039.7"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"9899.64"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"9299.32"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"9174.42"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"9082.22"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"9096.02"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"9492.35"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"9390.86"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"9411.29"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"9479.57"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"9568.89"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"9530.06"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"9491.57"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"9415.03"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"9505.92"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"9731.96"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"9641.71"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"10446.31"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"10383.02"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"10483.52"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"10465.04"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"10624.7"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"10541.66"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"10329.35"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"10637.67"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"10960.66"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"11051.84"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"11411.48"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"11896.04"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"12105.06"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"12003.57"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"12285.78"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"12344.73"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"12786.03"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"12798.46"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"12879.14"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"12296.58"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"12735.99"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"12893.58"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"12629.85"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"12616.13"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"12570.75"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"12472.11"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"12384.8"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"12174.24"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"12224.88"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"12040.52"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"12143.65"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"12707.81"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"11761.15"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"11854.31"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"11414.12"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"11075"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"10966.08"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"10674.78"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"11129.05"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"11622.24"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"11961.85"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"12320.99"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"11943.74"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"12417.61"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"12572.55"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"12225.92"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"12518.6"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"12730.03"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"13164.77"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"12831.31"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"12930.39"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"13496.92"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"13731.82"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"13458.02"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"13483.74"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"13599.41"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"13522.34"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"13645.82"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"13430.25"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"13584.45"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"14006.19"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"14190.41"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"13848.66"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"13550.76"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"13436.01"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"13485.66"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"13501.92"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"13908.8"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"14719.23"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"14400.04"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"14817.99"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"14545.78"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"14540.72"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"14141"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"13959.38"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"13780.48"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"14162.23"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"14585.24"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"14318.73"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"14036.21"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"14008.11"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"13967.87"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"13754.18"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"13765.33"}],"ezbReferenzkurse":[]}