<?xml version="1.0" encoding="UTF-8"?>
<kurse schemaVersion="1.0" waehrung="UZS">
<quellen>Europäische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gewähr — maßgeblich ist die amtliche Veröffentlichung.</quellen>
<zollwertkurse>
<kurs gueltigAb="2004-01-01" gueltigBis="2004-01-31" wert="1163.68"/>
<kurs gueltigAb="2004-02-01" gueltigBis="2004-02-29" wert="1219.81"/>
<kurs gueltigAb="2004-03-01" gueltigBis="2004-03-31" wert="1238.25"/>
<kurs gueltigAb="2004-04-01" gueltigBis="2004-04-30" wert="1239.47"/>
<kurs gueltigAb="2004-05-01" gueltigBis="2004-05-31" wert="1208.4"/>
<kurs gueltigAb="2004-06-01" gueltigBis="2004-06-30" wert="1210.6"/>
<kurs gueltigAb="2004-07-01" gueltigBis="2004-07-31" wert="1211.17"/>
<kurs gueltigAb="2004-08-01" gueltigBis="2004-08-31" wert="1240.63"/>
<kurs gueltigAb="2004-09-01" gueltigBis="2004-09-30" wert="1244.53"/>
<kurs gueltigAb="2004-10-01" gueltigBis="2004-10-31" wert="1242.23"/>
<kurs gueltigAb="2004-11-01" gueltigBis="2004-11-30" wert="1277.22"/>
<kurs gueltigAb="2004-12-01" gueltigBis="2004-12-31" wert="1334.45"/>
<kurs gueltigAb="2005-01-01" gueltigBis="2005-01-31" wert="1395.44"/>
<kurs gueltigAb="2005-02-01" gueltigBis="2005-02-28" wert="1431.9"/>
<kurs gueltigAb="2005-03-01" gueltigBis="2005-03-31" wert="1386.82"/>
<kurs gueltigAb="2005-04-01" gueltigBis="2005-04-30" wert="1396.16"/>
<kurs gueltigAb="2005-05-01" gueltigBis="2005-05-31" wert="1394.39"/>
<kurs gueltigAb="2005-06-01" gueltigBis="2005-06-30" wert="1415.33"/>
<kurs gueltigAb="2005-07-01" gueltigBis="2005-07-31" wert="1382.54"/>
<kurs gueltigAb="2005-08-01" gueltigBis="2005-08-31" wert="1351.94"/>
<kurs gueltigAb="2005-09-01" gueltigBis="2005-09-30" wert="1353.21"/>
<kurs gueltigAb="2005-10-01" gueltigBis="2005-10-31" wert="1395.59"/>
<kurs gueltigAb="2005-11-01" gueltigBis="2005-11-30" wert="1372.22"/>
<kurs gueltigAb="2005-12-01" gueltigBis="2005-12-31" wert="1374.49"/>
<kurs gueltigAb="2006-01-01" gueltigBis="2006-01-31" wert="1365.26"/>
<kurs gueltigAb="2006-02-01" gueltigBis="2006-02-28" wert="1395.94"/>
<kurs gueltigAb="2006-03-01" gueltigBis="2006-03-31" wert="1439.45"/>
<kurs gueltigAb="2006-04-01" gueltigBis="2006-04-30" wert="1424.01"/>
<kurs gueltigAb="2006-05-01" gueltigBis="2006-05-31" wert="1457.57"/>
<kurs gueltigAb="2006-06-01" gueltigBis="2006-06-30" wert="1507.25"/>
<kurs gueltigAb="2006-07-01" gueltigBis="2006-07-31" wert="1557.02"/>
<kurs gueltigAb="2006-08-01" gueltigBis="2006-08-31" wert="1532.59"/>
<kurs gueltigAb="2006-09-01" gueltigBis="2006-09-30" wert="1552.31"/>
<kurs gueltigAb="2006-10-01" gueltigBis="2006-10-31" wert="1571.36"/>
<kurs gueltigAb="2006-11-01" gueltigBis="2006-11-30" wert="1574.87"/>
<kurs gueltigAb="2006-12-01" gueltigBis="2006-12-31" wert="1568.6"/>
<kurs gueltigAb="2007-01-01" gueltigBis="2007-01-31" wert="1622.19"/>
<kurs gueltigAb="2007-02-01" gueltigBis="2007-02-28" wert="1625.89"/>
<kurs gueltigAb="2007-03-01" gueltigBis="2007-03-31" wert="1603.96"/>
<kurs gueltigAb="2007-04-01" gueltigBis="2007-04-30" wert="1640.28"/>
<kurs gueltigAb="2007-05-01" gueltigBis="2007-05-31" wert="1657.72"/>
<kurs gueltigAb="2007-06-01" gueltigBis="2007-06-30" wert="1705"/>
<kurs gueltigAb="2007-07-01" gueltigBis="2007-07-31" wert="1695.82"/>
<kurs gueltigAb="2007-08-01" gueltigBis="2007-08-31" wert="1695.38"/>
<kurs gueltigAb="2007-09-01" gueltigBis="2007-09-30" wert="1747.5"/>
<kurs gueltigAb="2007-10-01" gueltigBis="2007-10-31" wert="1718.09"/>
<kurs gueltigAb="2007-11-01" gueltigBis="2007-11-30" wert="1778.79"/>
<kurs gueltigAb="2007-12-01" gueltigBis="2007-12-31" wert="1828.64"/>
<kurs gueltigAb="2008-01-01" gueltigBis="2008-01-31" wert="1900.47"/>
<kurs gueltigAb="2008-02-01" gueltigBis="2008-02-29" wert="1856.83"/>
<kurs gueltigAb="2008-03-01" gueltigBis="2008-03-31" wert="1888.97"/>
<kurs gueltigAb="2008-04-01" gueltigBis="2008-04-30" wert="1908.14"/>
<kurs gueltigAb="2008-05-01" gueltigBis="2008-05-31" wert="2042.22"/>
<kurs gueltigAb="2008-06-01" gueltigBis="2008-06-30" wert="2067.77"/>
<kurs gueltigAb="2008-07-01" gueltigBis="2008-07-31" wert="2046.89"/>
<kurs gueltigAb="2008-08-01" gueltigBis="2008-08-31" wert="2029.74"/>
<kurs gueltigAb="2008-09-01" gueltigBis="2008-09-30" wert="2068.09"/>
<kurs gueltigAb="2008-10-01" gueltigBis="2008-10-31" wert="1944.48"/>
<kurs gueltigAb="2008-11-01" gueltigBis="2008-11-30" wert="1928.9"/>
<kurs gueltigAb="2008-12-01" gueltigBis="2008-12-31" wert="1792.16"/>
<kurs gueltigAb="2009-01-01" gueltigBis="2009-01-31" wert="1751.02"/>
<kurs gueltigAb="2009-02-01" gueltigBis="2009-02-28" wert="2050.36"/>
<kurs gueltigAb="2009-03-01" gueltigBis="2009-03-31" wert="1968.43"/>
<kurs gueltigAb="2009-04-01" gueltigBis="2009-04-30" wert="1979.56"/>
<kurs gueltigAb="2009-05-01" gueltigBis="2009-05-31" wert="2012.68"/>
<kurs gueltigAb="2009-06-01" gueltigBis="2009-06-30" wert="2037.27"/>
<kurs gueltigAb="2009-07-01" gueltigBis="2009-07-31" wert="2061.31"/>
<kurs gueltigAb="2009-08-01" gueltigBis="2009-08-31" wert="2091.74"/>
<kurs gueltigAb="2009-09-01" gueltigBis="2009-09-30" wert="2118.09"/>
<kurs gueltigAb="2009-10-01" gueltigBis="2009-10-31" wert="2141.49"/>
<kurs gueltigAb="2009-11-01" gueltigBis="2009-11-30" wert="2184.79"/>
<kurs gueltigAb="2009-12-01" gueltigBis="2009-12-31" wert="2248.43"/>
<kurs gueltigAb="2010-01-01" gueltigBis="2010-01-31" wert="2251.38"/>
<kurs gueltigAb="2010-02-01" gueltigBis="2010-02-28" wert="2213.75"/>
<kurs gueltigAb="2010-03-01" gueltigBis="2010-03-31" wert="2232.7"/>
<kurs gueltigAb="2010-04-01" gueltigBis="2010-04-30" wert="2252.22"/>
<kurs gueltigAb="2010-05-01" gueltigBis="2010-05-31" wert="2276.17"/>
<kurs gueltigAb="2010-06-01" gueltigBis="2010-06-30" wert="2294.83"/>
<kurs gueltigAb="2010-07-01" gueltigBis="2010-07-31" wert="2106.21"/>
<kurs gueltigAb="2010-08-01" gueltigBis="2010-08-31" wert="2073.5"/>
<kurs gueltigAb="2010-09-01" gueltigBis="2010-09-30" wert="2091.71"/>
<kurs gueltigAb="2010-10-01" gueltigBis="2010-10-31" wert="2063"/>
<kurs gueltigAb="2010-11-01" gueltigBis="2010-11-30" wert="2173.17"/>
<kurs gueltigAb="2010-12-01" gueltigBis="2010-12-31" wert="2259.78"/>
<kurs gueltigAb="2011-01-01" gueltigBis="2011-01-31" wert="2183.71"/>
<kurs gueltigAb="2011-02-01" gueltigBis="2011-02-28" wert="2165.13"/>
<kurs gueltigAb="2011-03-01" gueltigBis="2011-03-31" wert="2213.36"/>
<kurs gueltigAb="2011-04-01" gueltigBis="2011-04-30" wert="2256.13"/>
<kurs gueltigAb="2011-05-01" gueltigBis="2011-05-31" wert="2381.34"/>
<kurs gueltigAb="2011-06-01" gueltigBis="2011-06-30" wert="2442.02"/>
<kurs gueltigAb="2011-07-01" gueltigBis="2011-07-31" wert="2404.38"/>
<kurs gueltigAb="2011-08-01" gueltigBis="2011-08-31" wert="2451.01"/>
<kurs gueltigAb="2011-09-01" gueltigBis="2011-09-30" wert="2447.42"/>
<kurs gueltigAb="2011-10-01" gueltigBis="2011-10-31" wert="2499.49"/>
<kurs gueltigAb="2011-11-01" gueltigBis="2011-11-30" wert="2379.84"/>
<kurs gueltigAb="2011-12-01" gueltigBis="2011-12-31" wert="2427.14"/>
<kurs gueltigAb="2012-01-01" gueltigBis="2012-01-31" wert="2390.05"/>
<kurs gueltigAb="2012-02-01" gueltigBis="2012-02-29" wert="2341.97"/>
<kurs gueltigAb="2012-03-01" gueltigBis="2012-03-31" wert="2359.67"/>
<kurs gueltigAb="2012-04-01" gueltigBis="2012-04-30" wert="2425.5"/>
<kurs gueltigAb="2012-05-01" gueltigBis="2012-05-31" wert="2439.55"/>
<kurs gueltigAb="2012-06-01" gueltigBis="2012-06-30" wert="2432.19"/>
<kurs gueltigAb="2012-07-01" gueltigBis="2012-07-31" wert="2372.61"/>
<kurs gueltigAb="2012-08-01" gueltigBis="2012-08-31" wert="2382.81"/>
<kurs gueltigAb="2012-09-01" gueltigBis="2012-09-30" wert="2315.22"/>
<kurs gueltigAb="2012-10-01" gueltigBis="2012-10-31" wert="2397.96"/>
<kurs gueltigAb="2012-11-01" gueltigBis="2012-11-30" wert="2528.98"/>
<kurs gueltigAb="2012-12-01" gueltigBis="2012-12-31" wert="2548.21"/>
<kurs gueltigAb="2013-01-01" gueltigBis="2013-01-31" wert="2524.34"/>
<kurs gueltigAb="2013-02-01" gueltigBis="2013-02-28" wert="2620.31"/>
<kurs gueltigAb="2013-03-01" gueltigBis="2013-03-31" wert="2668.71"/>
<kurs gueltigAb="2013-04-01" gueltigBis="2013-04-30" wert="2693.07"/>
<kurs gueltigAb="2013-05-01" gueltigBis="2013-05-31" wert="2634.09"/>
<kurs gueltigAb="2013-06-01" gueltigBis="2013-06-30" wert="2692.13"/>
<kurs gueltigAb="2013-07-01" gueltigBis="2013-07-31" wert="2686.84"/>
<kurs gueltigAb="2013-08-01" gueltigBis="2013-08-31" wert="2787.43"/>
<kurs gueltigAb="2013-09-01" gueltigBis="2013-09-30" wert="2783.57"/>
<kurs gueltigAb="2013-10-01" gueltigBis="2013-10-31" wert="2824.45"/>
<kurs gueltigAb="2013-11-01" gueltigBis="2013-11-30" wert="2838.11"/>
<kurs gueltigAb="2013-12-01" gueltigBis="2013-12-31" wert="2950.08"/>
<kurs gueltigAb="2014-01-01" gueltigBis="2014-01-31" wert="2974.05"/>
<kurs gueltigAb="2014-02-01" gueltigBis="2014-02-28" wert="3031.9"/>
<kurs gueltigAb="2014-03-01" gueltigBis="2014-03-31" wert="3000.05"/>
<kurs gueltigAb="2014-04-01" gueltigBis="2014-04-30" wert="3053.73"/>
<kurs gueltigAb="2014-05-01" gueltigBis="2014-05-31" wert="3136.52"/>
<kurs gueltigAb="2014-06-01" gueltigBis="2014-06-30" wert="3146.19"/>
<kurs gueltigAb="2014-07-01" gueltigBis="2014-07-31" wert="3158.92"/>
<kurs gueltigAb="2014-08-01" gueltigBis="2014-08-31" wert="3141.91"/>
<kurs gueltigAb="2014-09-01" gueltigBis="2014-09-30" wert="3161.09"/>
<kurs gueltigAb="2014-10-01" gueltigBis="2014-10-31" wert="3127.51"/>
<kurs gueltigAb="2014-11-01" gueltigBis="2014-11-30" wert="3084.28"/>
<kurs gueltigAb="2014-12-01" gueltigBis="2014-12-31" wert="3035.95"/>
<kurs gueltigAb="2015-01-01" gueltigBis="2015-01-31" wert="2993.72"/>
<kurs gueltigAb="2015-02-01" gueltigBis="2015-02-28" wert="2987.74"/>
<kurs gueltigAb="2015-03-01" gueltigBis="2015-03-31" wert="2830.23"/>
<kurs gueltigAb="2015-04-01" gueltigBis="2015-04-30" wert="2807.27"/>
<kurs gueltigAb="2015-05-01" gueltigBis="2015-05-31" wert="2716.76"/>
<kurs gueltigAb="2015-06-01" gueltigBis="2015-06-30" wert="2710.18"/>
<kurs gueltigAb="2015-07-01" gueltigBis="2015-07-31" wert="2858.29"/>
<kurs gueltigAb="2015-08-01" gueltigBis="2015-08-31" wert="2873.61"/>
<kurs gueltigAb="2015-09-01" gueltigBis="2015-09-30" wert="2810.56"/>
<kurs gueltigAb="2015-10-01" gueltigBis="2015-10-31" wert="2889.03"/>
<kurs gueltigAb="2015-11-01" gueltigBis="2015-11-30" wert="2940.95"/>
<kurs gueltigAb="2015-12-01" gueltigBis="2015-12-31" wert="3030.23"/>
<kurs gueltigAb="2016-01-01" gueltigBis="2016-01-31" wert="2931.67"/>
<kurs gueltigAb="2016-02-01" gueltigBis="2016-02-29" wert="3074.19"/>
<kurs gueltigAb="2016-03-01" gueltigBis="2016-03-31" wert="3090.8"/>
<kurs gueltigAb="2016-04-01" gueltigBis="2016-04-30" wert="3209.75"/>
<kurs gueltigAb="2016-05-01" gueltigBis="2016-05-31" wert="3224.73"/>
<kurs gueltigAb="2016-06-01" gueltigBis="2016-06-30" wert="3297.8"/>
<kurs gueltigAb="2016-07-01" gueltigBis="2016-07-31" wert="3326.48"/>
<kurs gueltigAb="2016-08-01" gueltigBis="2016-08-31" wert="3334.25"/>
<kurs gueltigAb="2016-09-01" gueltigBis="2016-09-30" wert="3291.37"/>
<kurs gueltigAb="2016-10-01" gueltigBis="2016-10-31" wert="3383.67"/>
<kurs gueltigAb="2016-11-01" gueltigBis="2016-11-30" wert="3379.55"/>
<kurs gueltigAb="2016-12-01" gueltigBis="2016-12-31" wert="3388.35"/>
<kurs gueltigAb="2017-01-01" gueltigBis="2017-01-31" wert="3450.86"/>
<kurs gueltigAb="2017-02-01" gueltigBis="2017-02-28" wert="3419.23"/>
<kurs gueltigAb="2017-03-01" gueltigBis="2017-03-31" wert="3522.98"/>
<kurs gueltigAb="2017-04-01" gueltigBis="2017-04-30" wert="3606.16"/>
<kurs gueltigAb="2017-05-01" gueltigBis="2017-05-31" wert="3883.95"/>
<kurs gueltigAb="2017-06-01" gueltigBis="2017-06-30" wert="3967.46"/>
<kurs gueltigAb="2017-07-01" gueltigBis="2017-07-31" wert="4316.74"/>
<kurs gueltigAb="2017-08-01" gueltigBis="2017-08-31" wert="4422.11"/>
<kurs gueltigAb="2017-09-01" gueltigBis="2017-09-30" wert="4697.67"/>
<kurs gueltigAb="2017-10-01" gueltigBis="2017-10-31" wert="9645.48"/>
<kurs gueltigAb="2017-11-01" gueltigBis="2017-11-30" wert="9626.3"/>
<kurs gueltigAb="2017-12-01" gueltigBis="2017-12-31" wert="9381.12"/>
<kurs gueltigAb="2018-01-01" gueltigBis="2018-01-31" wert="9653.53"/>
<kurs gueltigAb="2018-02-01" gueltigBis="2018-02-28" wert="9624.72"/>
<kurs gueltigAb="2018-03-01" gueltigBis="2018-03-31" wert="10146.13"/>
<kurs gueltigAb="2018-04-01" gueltigBis="2018-04-30" wert="10060.92"/>
<kurs gueltigAb="2018-05-01" gueltigBis="2018-05-31" wert="10039.7"/>
<kurs gueltigAb="2018-06-01" gueltigBis="2018-06-30" wert="9899.64"/>
<kurs gueltigAb="2018-07-01" gueltigBis="2018-07-31" wert="9299.32"/>
<kurs gueltigAb="2018-08-01" gueltigBis="2018-08-31" wert="9174.42"/>
<kurs gueltigAb="2018-09-01" gueltigBis="2018-09-30" wert="9082.22"/>
<kurs gueltigAb="2018-10-01" gueltigBis="2018-10-31" wert="9096.02"/>
<kurs gueltigAb="2018-11-01" gueltigBis="2018-11-30" wert="9492.35"/>
<kurs gueltigAb="2018-12-01" gueltigBis="2018-12-31" wert="9390.86"/>
<kurs gueltigAb="2019-01-01" gueltigBis="2019-01-31" wert="9411.29"/>
<kurs gueltigAb="2019-02-01" gueltigBis="2019-02-28" wert="9479.57"/>
<kurs gueltigAb="2019-03-01" gueltigBis="2019-03-31" wert="9568.89"/>
<kurs gueltigAb="2019-04-01" gueltigBis="2019-04-30" wert="9530.06"/>
<kurs gueltigAb="2019-05-01" gueltigBis="2019-05-31" wert="9491.57"/>
<kurs gueltigAb="2019-06-01" gueltigBis="2019-06-30" wert="9415.03"/>
<kurs gueltigAb="2019-07-01" gueltigBis="2019-07-31" wert="9505.92"/>
<kurs gueltigAb="2019-08-01" gueltigBis="2019-08-31" wert="9731.96"/>
<kurs gueltigAb="2019-09-01" gueltigBis="2019-09-30" wert="9641.71"/>
<kurs gueltigAb="2019-10-01" gueltigBis="2019-10-31" wert="10446.31"/>
<kurs gueltigAb="2019-11-01" gueltigBis="2019-11-30" wert="10383.02"/>
<kurs gueltigAb="2019-12-01" gueltigBis="2019-12-31" wert="10483.52"/>
<kurs gueltigAb="2020-01-01" gueltigBis="2020-01-31" wert="10465.04"/>
<kurs gueltigAb="2020-02-01" gueltigBis="2020-02-29" wert="10624.7"/>
<kurs gueltigAb="2020-03-01" gueltigBis="2020-03-31" wert="10541.66"/>
<kurs gueltigAb="2020-04-01" gueltigBis="2020-04-30" wert="10329.35"/>
<kurs gueltigAb="2020-05-01" gueltigBis="2020-05-31" wert="10637.67"/>
<kurs gueltigAb="2020-06-01" gueltigBis="2020-06-30" wert="10960.66"/>
<kurs gueltigAb="2020-07-01" gueltigBis="2020-07-31" wert="11051.84"/>
<kurs gueltigAb="2020-08-01" gueltigBis="2020-08-31" wert="11411.48"/>
<kurs gueltigAb="2020-09-01" gueltigBis="2020-09-30" wert="11896.04"/>
<kurs gueltigAb="2020-10-01" gueltigBis="2020-10-31" wert="12105.06"/>
<kurs gueltigAb="2020-11-01" gueltigBis="2020-11-30" wert="12003.57"/>
<kurs gueltigAb="2020-12-01" gueltigBis="2020-12-31" wert="12285.78"/>
<kurs gueltigAb="2021-01-01" gueltigBis="2021-01-31" wert="12344.73"/>
<kurs gueltigAb="2021-02-01" gueltigBis="2021-02-28" wert="12786.03"/>
<kurs gueltigAb="2021-03-01" gueltigBis="2021-03-31" wert="12798.46"/>
<kurs gueltigAb="2021-04-01" gueltigBis="2021-04-30" wert="12879.14"/>
<kurs gueltigAb="2021-05-01" gueltigBis="2021-05-31" wert="12296.58"/>
<kurs gueltigAb="2021-06-01" gueltigBis="2021-06-30" wert="12735.99"/>
<kurs gueltigAb="2021-07-01" gueltigBis="2021-07-31" wert="12893.58"/>
<kurs gueltigAb="2021-08-01" gueltigBis="2021-08-31" wert="12629.85"/>
<kurs gueltigAb="2021-09-01" gueltigBis="2021-09-30" wert="12616.13"/>
<kurs gueltigAb="2021-10-01" gueltigBis="2021-10-31" wert="12570.75"/>
<kurs gueltigAb="2021-11-01" gueltigBis="2021-11-30" wert="12472.11"/>
<kurs gueltigAb="2021-12-01" gueltigBis="2021-12-31" wert="12384.8"/>
<kurs gueltigAb="2022-01-01" gueltigBis="2022-01-31" wert="12174.24"/>
<kurs gueltigAb="2022-02-01" gueltigBis="2022-02-28" wert="12224.88"/>
<kurs gueltigAb="2022-03-01" gueltigBis="2022-03-31" wert="12040.52"/>
<kurs gueltigAb="2022-04-01" gueltigBis="2022-04-30" wert="12143.65"/>
<kurs gueltigAb="2022-05-01" gueltigBis="2022-05-31" wert="12707.81"/>
<kurs gueltigAb="2022-06-01" gueltigBis="2022-06-30" wert="11761.15"/>
<kurs gueltigAb="2022-07-01" gueltigBis="2022-07-31" wert="11854.31"/>
<kurs gueltigAb="2022-08-01" gueltigBis="2022-08-31" wert="11414.12"/>
<kurs gueltigAb="2022-09-01" gueltigBis="2022-09-30" wert="11075"/>
<kurs gueltigAb="2022-10-01" gueltigBis="2022-10-31" wert="10966.08"/>
<kurs gueltigAb="2022-11-01" gueltigBis="2022-11-30" wert="10674.78"/>
<kurs gueltigAb="2022-12-01" gueltigBis="2022-12-31" wert="11129.05"/>
<kurs gueltigAb="2023-01-01" gueltigBis="2023-01-31" wert="11622.24"/>
<kurs gueltigAb="2023-02-01" gueltigBis="2023-02-28" wert="11961.85"/>
<kurs gueltigAb="2023-03-01" gueltigBis="2023-03-31" wert="12320.99"/>
<kurs gueltigAb="2023-04-01" gueltigBis="2023-04-30" wert="11943.74"/>
<kurs gueltigAb="2023-05-01" gueltigBis="2023-05-31" wert="12417.61"/>
<kurs gueltigAb="2023-06-01" gueltigBis="2023-06-30" wert="12572.55"/>
<kurs gueltigAb="2023-07-01" gueltigBis="2023-07-31" wert="12225.92"/>
<kurs gueltigAb="2023-08-01" gueltigBis="2023-08-31" wert="12518.6"/>
<kurs gueltigAb="2023-09-01" gueltigBis="2023-09-30" wert="12730.03"/>
<kurs gueltigAb="2023-10-01" gueltigBis="2023-10-31" wert="13164.77"/>
<kurs gueltigAb="2023-11-01" gueltigBis="2023-11-30" wert="12831.31"/>
<kurs gueltigAb="2023-12-01" gueltigBis="2023-12-31" wert="12930.39"/>
<kurs gueltigAb="2024-01-01" gueltigBis="2024-01-31" wert="13496.92"/>
<kurs gueltigAb="2024-02-01" gueltigBis="2024-02-29" wert="13731.82"/>
<kurs gueltigAb="2024-03-01" gueltigBis="2024-03-31" wert="13458.02"/>
<kurs gueltigAb="2024-04-01" gueltigBis="2024-04-30" wert="13483.74"/>
<kurs gueltigAb="2024-05-01" gueltigBis="2024-05-31" wert="13599.41"/>
<kurs gueltigAb="2024-06-01" gueltigBis="2024-06-30" wert="13522.34"/>
<kurs gueltigAb="2024-07-01" gueltigBis="2024-07-31" wert="13645.82"/>
<kurs gueltigAb="2024-08-01" gueltigBis="2024-08-31" wert="13430.25"/>
<kurs gueltigAb="2024-09-01" gueltigBis="2024-09-30" wert="13584.45"/>
<kurs gueltigAb="2024-10-01" gueltigBis="2024-10-31" wert="14006.19"/>
<kurs gueltigAb="2024-11-01" gueltigBis="2024-11-30" wert="14190.41"/>
<kurs gueltigAb="2024-12-01" gueltigBis="2024-12-31" wert="13848.66"/>
<kurs gueltigAb="2025-01-01" gueltigBis="2025-01-31" wert="13550.76"/>
<kurs gueltigAb="2025-02-01" gueltigBis="2025-02-28" wert="13436.01"/>
<kurs gueltigAb="2025-03-01" gueltigBis="2025-03-31" wert="13485.66"/>
<kurs gueltigAb="2025-04-01" gueltigBis="2025-04-30" wert="13501.92"/>
<kurs gueltigAb="2025-05-01" gueltigBis="2025-05-31" wert="13908.8"/>
<kurs gueltigAb="2025-06-01" gueltigBis="2025-06-30" wert="14719.23"/>
<kurs gueltigAb="2025-07-01" gueltigBis="2025-07-31" wert="14400.04"/>
<kurs gueltigAb="2025-08-01" gueltigBis="2025-08-31" wert="14817.99"/>
<kurs gueltigAb="2025-09-01" gueltigBis="2025-09-30" wert="14545.78"/>
<kurs gueltigAb="2025-10-01" gueltigBis="2025-10-31" wert="14540.72"/>
<kurs gueltigAb="2025-11-01" gueltigBis="2025-11-30" wert="14141"/>
<kurs gueltigAb="2025-12-01" gueltigBis="2025-12-31" wert="13959.38"/>
<kurs gueltigAb="2026-01-01" gueltigBis="2026-01-31" wert="13780.48"/>
<kurs gueltigAb="2026-02-01" gueltigBis="2026-02-28" wert="14162.23"/>
<kurs gueltigAb="2026-03-01" gueltigBis="2026-03-31" wert="14585.24"/>
<kurs gueltigAb="2026-04-01" gueltigBis="2026-04-30" wert="14318.73"/>
<kurs gueltigAb="2026-05-01" gueltigBis="2026-05-31" wert="14036.21"/>
<kurs gueltigAb="2026-06-01" gueltigBis="2026-06-30" wert="14008.11"/>
<kurs gueltigAb="2026-07-01" gueltigBis="2026-07-31" wert="13967.87"/>
<kurs gueltigAb="2026-08-01" gueltigBis="2026-08-31" wert="13754.18"/>
<kurs gueltigAb="2026-09-01" gueltigBis="2026-09-30" wert="13765.33"/>
</zollwertkurse>
<ezbReferenzkurse>
</ezbReferenzkurse>
</kurse>
