<?xml version="1.0" encoding="UTF-8"?>
<kurse schemaVersion="1.0" waehrung="VEB">
<quellen>Europäische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gewähr — maßgeblich ist die amtliche Veröffentlichung.</quellen>
<zollwertkurse>
<kurs gueltigAb="2004-01-01" gueltigBis="2004-01-31" wert="1915.68"/>
<kurs gueltigAb="2004-02-01" gueltigBis="2004-02-29" wert="2009.64"/>
<kurs gueltigAb="2004-03-01" gueltigBis="2004-03-31" wert="1993.51"/>
<kurs gueltigAb="2004-04-01" gueltigBis="2004-04-30" wert="2395.65"/>
<kurs gueltigAb="2004-05-01" gueltigBis="2004-05-31" wert="2361.14"/>
<kurs gueltigAb="2004-06-01" gueltigBis="2004-06-30" wert="2296.51"/>
<kurs gueltigAb="2004-07-01" gueltigBis="2004-07-31" wert="2341.38"/>
<kurs gueltigAb="2004-08-01" gueltigBis="2004-08-31" wert="2338.51"/>
<kurs gueltigAb="2004-09-01" gueltigBis="2004-09-30" wert="2304.96"/>
<kurs gueltigAb="2004-10-01" gueltigBis="2004-10-31" wert="2334.86"/>
<kurs gueltigAb="2004-11-01" gueltigBis="2004-11-30" wert="2384.15"/>
<kurs gueltigAb="2004-12-01" gueltigBis="2004-12-31" wert="2453.95"/>
<kurs gueltigAb="2005-01-01" gueltigBis="2005-01-31" wert="2549.06"/>
<kurs gueltigAb="2005-02-01" gueltigBis="2005-02-28" wert="2601.6"/>
<kurs gueltigAb="2005-03-01" gueltigBis="2005-03-31" wert="2499.39"/>
<kurs gueltigAb="2005-04-01" gueltigBis="2005-04-30" wert="2539.09"/>
<kurs gueltigAb="2005-05-01" gueltigBis="2005-05-31" wert="2782.68"/>
<kurs gueltigAb="2005-06-01" gueltigBis="2005-06-30" wert="2762.93"/>
<kurs gueltigAb="2005-07-01" gueltigBis="2005-07-31" wert="2642.03"/>
<kurs gueltigAb="2005-08-01" gueltigBis="2005-08-31" wert="2598.01"/>
<kurs gueltigAb="2005-09-01" gueltigBis="2005-09-30" wert="2603.38"/>
<kurs gueltigAb="2005-10-01" gueltigBis="2005-10-31" wert="2648.9"/>
<kurs gueltigAb="2005-11-01" gueltigBis="2005-11-30" wert="2581.26"/>
<kurs gueltigAb="2005-12-01" gueltigBis="2005-12-31" wert="2590.93"/>
<kurs gueltigAb="2006-01-01" gueltigBis="2006-01-31" wert="2532.09"/>
<kurs gueltigAb="2006-02-01" gueltigBis="2006-02-28" wert="2541.75"/>
<kurs gueltigAb="2006-03-01" gueltigBis="2006-03-31" wert="2609.61"/>
<kurs gueltigAb="2006-04-01" gueltigBis="2006-04-30" wert="2548.2"/>
<kurs gueltigAb="2006-05-01" gueltigBis="2006-05-31" wert="2601.66"/>
<kurs gueltigAb="2006-06-01" gueltigBis="2006-06-30" wert="2708.6"/>
<kurs gueltigAb="2006-07-01" gueltigBis="2006-07-31" wert="2751.12"/>
<kurs gueltigAb="2006-08-01" gueltigBis="2006-08-31" wert="2745.96"/>
<kurs gueltigAb="2006-09-01" gueltigBis="2006-09-30" wert="2742.53"/>
<kurs gueltigAb="2006-10-01" gueltigBis="2006-10-31" wert="2750.9"/>
<kurs gueltigAb="2006-11-01" gueltigBis="2006-11-30" wert="2722.77"/>
<kurs gueltigAb="2006-12-01" gueltigBis="2006-12-31" wert="2741.02"/>
<kurs gueltigAb="2007-01-01" gueltigBis="2007-01-31" wert="2842.81"/>
<kurs gueltigAb="2007-02-01" gueltigBis="2007-02-28" wert="2834.22"/>
<kurs gueltigAb="2007-03-01" gueltigBis="2007-03-31" wert="2798.36"/>
<kurs gueltigAb="2007-04-01" gueltigBis="2007-04-30" wert="2841.73"/>
<kurs gueltigAb="2007-05-01" gueltigBis="2007-05-31" wert="2868.25"/>
<kurs gueltigAb="2007-06-01" gueltigBis="2007-06-30" wert="2930.31"/>
<kurs gueltigAb="2007-07-01" gueltigBis="2007-07-31" wert="2889.19"/>
<kurs gueltigAb="2007-08-01" gueltigBis="2007-08-31" wert="2906.37"/>
<kurs gueltigAb="2007-09-01" gueltigBis="2007-09-30" wert="2937.93"/>
<kurs gueltigAb="2007-10-01" gueltigBis="2007-10-31" wert="2925.05"/>
<kurs gueltigAb="2007-11-01" gueltigBis="2007-11-30" wert="3064.62"/>
<kurs gueltigAb="2007-12-01" gueltigBis="2007-12-31" wert="3110.68"/>
<kurs gueltigAb="2008-01-01" gueltigBis="2008-01-31" wert="3141.39"/>
<kurs gueltigAb="2008-02-01" gueltigBis="2008-02-29" wert="3131.62"/>
</zollwertkurse>
<ezbReferenzkurse>
</ezbReferenzkurse>
</kurse>
