{"schemaVersion":"1.0","waehrung":"VEF","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-31","kurs":"3.19217"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"3.26013"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"3.38843"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"3.353"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"3.34044"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-31","kurs":"3.38092"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"3.34935"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-31","kurs":"3.15041"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-30","kurs":"3.02082"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-31","kurs":"2.73866"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-31","kurs":"2.72653"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"2.99956"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-31","kurs":"2.74961"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-30","kurs":"2.72191"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"2.85301"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"2.84248"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"3.03628275"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"3.01309165"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"3.06054725"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"3.0782623"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"3.14203715"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"3.160611"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"3.2225606"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"3.073753"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"3.6006539"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"3.53703415"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-31","kurs":"3.5088586"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"3.45744295"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-31","kurs":"3.1877713"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"3.1768643"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"3.3842146"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"3.2912516"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"3.5397606"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"3.61376795"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"3.3707115"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"3.4670519"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"5.88044978"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"5.92854986"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"6.0902437"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"6.36338451"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"6.18193421"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-31","kurs":"6.23175215"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-30","kurs":"6.17506"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"6.172"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"5.7559"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"6.08058"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"5.771581"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"5.56565194"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"5.619336"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"5.723267"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"5.72756"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"5.685474"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"5.309906"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"5.434451"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"5.284997"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"5.40224"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"5.519485"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"5.566082"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"5.586266"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"5.676669"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"5.83235"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"8.216226"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"8.036271"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-30","kurs":"8.287011"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"8.179732"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"8.190112"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"8.367235"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"8.31564"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"8.512269"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"8.543099"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"8.548133"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"8.681525"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"8.529571"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"8.60728"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"8.669256"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"8.728716"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"8.5777"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"8.615458"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"8.424808"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"8.26782"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"7.947552"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"7.883373"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-31","kurs":"7.829261"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"7.648048"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-31","kurs":"7.108187"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"7.044636"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-31","kurs":"6.80711036"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-30","kurs":"7.06194"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"6.912188"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-31","kurs":"7.014119"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-30","kurs":"6.912187"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"7.063826"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-30","kurs":"7.031738"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-31","kurs":"6.919108"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-31","kurs":"6.653898"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"6.87191978"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-31","kurs":"6.813401"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"6.84863822"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"11.36528"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"11.43669"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"11.11309"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"11.08113"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"11.16603"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"11.141559"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"11.219459"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"10.96478"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"10.585754"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"10.515842"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"10.77901"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"10.5488"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"10.655167"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"10.879386"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"2255.111209"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"3011.24"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"3393.116335"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"3863.801906"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"3948.514517"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"3891.553348"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"3975.241067"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"4008.315172"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"4147.627314"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"42986.03841"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"60783.733372"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"83299.499625"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"93067.53"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"134088.93625"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"201811.1112"}],"ezbReferenzkurse":[]}