<?xml version="1.0" encoding="UTF-8"?>
<kurse schemaVersion="1.0" waehrung="VEF">
<quellen>Europäische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gewähr — maßgeblich ist die amtliche Veröffentlichung.</quellen>
<zollwertkurse>
<kurs gueltigAb="2008-03-01" gueltigBis="2008-03-31" wert="3.19217"/>
<kurs gueltigAb="2008-04-01" gueltigBis="2008-04-30" wert="3.26013"/>
<kurs gueltigAb="2008-05-01" gueltigBis="2008-05-31" wert="3.38843"/>
<kurs gueltigAb="2008-06-01" gueltigBis="2008-06-30" wert="3.353"/>
<kurs gueltigAb="2008-07-01" gueltigBis="2008-07-31" wert="3.34044"/>
<kurs gueltigAb="2008-08-01" gueltigBis="2008-08-31" wert="3.38092"/>
<kurs gueltigAb="2008-09-01" gueltigBis="2008-09-30" wert="3.34935"/>
<kurs gueltigAb="2008-10-01" gueltigBis="2008-10-31" wert="3.15041"/>
<kurs gueltigAb="2008-11-01" gueltigBis="2008-11-30" wert="3.02082"/>
<kurs gueltigAb="2008-12-01" gueltigBis="2008-12-31" wert="2.73866"/>
<kurs gueltigAb="2009-01-01" gueltigBis="2009-01-31" wert="2.72653"/>
<kurs gueltigAb="2009-02-01" gueltigBis="2009-02-28" wert="2.99956"/>
<kurs gueltigAb="2009-03-01" gueltigBis="2009-03-31" wert="2.74961"/>
<kurs gueltigAb="2009-04-01" gueltigBis="2009-04-30" wert="2.72191"/>
<kurs gueltigAb="2009-05-01" gueltigBis="2009-05-31" wert="2.85301"/>
<kurs gueltigAb="2009-06-01" gueltigBis="2009-06-30" wert="2.84248"/>
<kurs gueltigAb="2009-07-01" gueltigBis="2009-07-31" wert="3.03628275"/>
<kurs gueltigAb="2009-08-01" gueltigBis="2009-08-31" wert="3.01309165"/>
<kurs gueltigAb="2009-09-01" gueltigBis="2009-09-30" wert="3.06054725"/>
<kurs gueltigAb="2009-10-01" gueltigBis="2009-10-31" wert="3.0782623"/>
<kurs gueltigAb="2009-11-01" gueltigBis="2009-11-30" wert="3.14203715"/>
<kurs gueltigAb="2009-12-01" gueltigBis="2009-12-31" wert="3.160611"/>
<kurs gueltigAb="2010-01-01" gueltigBis="2010-01-31" wert="3.2225606"/>
<kurs gueltigAb="2010-02-01" gueltigBis="2010-02-28" wert="3.073753"/>
<kurs gueltigAb="2010-03-01" gueltigBis="2010-03-31" wert="3.6006539"/>
<kurs gueltigAb="2010-04-01" gueltigBis="2010-04-30" wert="3.53703415"/>
<kurs gueltigAb="2010-05-01" gueltigBis="2010-05-31" wert="3.5088586"/>
<kurs gueltigAb="2010-06-01" gueltigBis="2010-06-30" wert="3.45744295"/>
<kurs gueltigAb="2010-07-01" gueltigBis="2010-07-31" wert="3.1877713"/>
<kurs gueltigAb="2010-08-01" gueltigBis="2010-08-31" wert="3.1768643"/>
<kurs gueltigAb="2010-09-01" gueltigBis="2010-09-30" wert="3.3842146"/>
<kurs gueltigAb="2010-10-01" gueltigBis="2010-10-31" wert="3.2912516"/>
<kurs gueltigAb="2010-11-01" gueltigBis="2010-11-30" wert="3.5397606"/>
<kurs gueltigAb="2010-12-01" gueltigBis="2010-12-31" wert="3.61376795"/>
<kurs gueltigAb="2011-01-01" gueltigBis="2011-01-31" wert="3.3707115"/>
<kurs gueltigAb="2011-02-01" gueltigBis="2011-02-28" wert="3.4670519"/>
<kurs gueltigAb="2011-03-01" gueltigBis="2011-03-31" wert="5.88044978"/>
<kurs gueltigAb="2011-04-01" gueltigBis="2011-04-30" wert="5.92854986"/>
<kurs gueltigAb="2011-05-01" gueltigBis="2011-05-31" wert="6.0902437"/>
<kurs gueltigAb="2011-06-01" gueltigBis="2011-06-30" wert="6.36338451"/>
<kurs gueltigAb="2011-07-01" gueltigBis="2011-07-31" wert="6.18193421"/>
<kurs gueltigAb="2011-08-01" gueltigBis="2011-08-31" wert="6.23175215"/>
<kurs gueltigAb="2011-09-01" gueltigBis="2011-09-30" wert="6.17506"/>
<kurs gueltigAb="2011-10-01" gueltigBis="2011-10-31" wert="6.172"/>
<kurs gueltigAb="2011-11-01" gueltigBis="2011-11-30" wert="5.7559"/>
<kurs gueltigAb="2011-12-01" gueltigBis="2011-12-31" wert="6.08058"/>
<kurs gueltigAb="2012-01-01" gueltigBis="2012-01-31" wert="5.771581"/>
<kurs gueltigAb="2012-02-01" gueltigBis="2012-02-29" wert="5.56565194"/>
<kurs gueltigAb="2012-03-01" gueltigBis="2012-03-31" wert="5.619336"/>
<kurs gueltigAb="2012-04-01" gueltigBis="2012-04-30" wert="5.723267"/>
<kurs gueltigAb="2012-05-01" gueltigBis="2012-05-31" wert="5.72756"/>
<kurs gueltigAb="2012-06-01" gueltigBis="2012-06-30" wert="5.685474"/>
<kurs gueltigAb="2012-07-01" gueltigBis="2012-07-31" wert="5.309906"/>
<kurs gueltigAb="2012-08-01" gueltigBis="2012-08-31" wert="5.434451"/>
<kurs gueltigAb="2012-09-01" gueltigBis="2012-09-30" wert="5.284997"/>
<kurs gueltigAb="2012-10-01" gueltigBis="2012-10-31" wert="5.40224"/>
<kurs gueltigAb="2012-11-01" gueltigBis="2012-11-30" wert="5.519485"/>
<kurs gueltigAb="2012-12-01" gueltigBis="2012-12-31" wert="5.566082"/>
<kurs gueltigAb="2013-01-01" gueltigBis="2013-01-31" wert="5.586266"/>
<kurs gueltigAb="2013-02-01" gueltigBis="2013-02-28" wert="5.676669"/>
<kurs gueltigAb="2013-03-01" gueltigBis="2013-03-31" wert="5.83235"/>
<kurs gueltigAb="2013-04-01" gueltigBis="2013-04-30" wert="8.216226"/>
<kurs gueltigAb="2013-05-01" gueltigBis="2013-05-31" wert="8.036271"/>
<kurs gueltigAb="2013-06-01" gueltigBis="2013-06-30" wert="8.287011"/>
<kurs gueltigAb="2013-07-01" gueltigBis="2013-07-31" wert="8.179732"/>
<kurs gueltigAb="2013-08-01" gueltigBis="2013-08-31" wert="8.190112"/>
<kurs gueltigAb="2013-09-01" gueltigBis="2013-09-30" wert="8.367235"/>
<kurs gueltigAb="2013-10-01" gueltigBis="2013-10-31" wert="8.31564"/>
<kurs gueltigAb="2013-11-01" gueltigBis="2013-11-30" wert="8.512269"/>
<kurs gueltigAb="2013-12-01" gueltigBis="2013-12-31" wert="8.543099"/>
<kurs gueltigAb="2014-01-01" gueltigBis="2014-01-31" wert="8.548133"/>
<kurs gueltigAb="2014-02-01" gueltigBis="2014-02-28" wert="8.681525"/>
<kurs gueltigAb="2014-03-01" gueltigBis="2014-03-31" wert="8.529571"/>
<kurs gueltigAb="2014-04-01" gueltigBis="2014-04-30" wert="8.60728"/>
<kurs gueltigAb="2014-05-01" gueltigBis="2014-05-31" wert="8.669256"/>
<kurs gueltigAb="2014-06-01" gueltigBis="2014-06-30" wert="8.728716"/>
<kurs gueltigAb="2014-07-01" gueltigBis="2014-07-31" wert="8.5777"/>
<kurs gueltigAb="2014-08-01" gueltigBis="2014-08-31" wert="8.615458"/>
<kurs gueltigAb="2014-09-01" gueltigBis="2014-09-30" wert="8.424808"/>
<kurs gueltigAb="2014-10-01" gueltigBis="2014-10-31" wert="8.26782"/>
<kurs gueltigAb="2014-11-01" gueltigBis="2014-11-30" wert="7.947552"/>
<kurs gueltigAb="2014-12-01" gueltigBis="2014-12-31" wert="7.883373"/>
<kurs gueltigAb="2015-01-01" gueltigBis="2015-01-31" wert="7.829261"/>
<kurs gueltigAb="2015-02-01" gueltigBis="2015-02-28" wert="7.648048"/>
<kurs gueltigAb="2015-03-01" gueltigBis="2015-03-31" wert="7.108187"/>
<kurs gueltigAb="2015-04-01" gueltigBis="2015-04-30" wert="7.044636"/>
<kurs gueltigAb="2015-05-01" gueltigBis="2015-05-31" wert="6.80711036"/>
<kurs gueltigAb="2015-06-01" gueltigBis="2015-06-30" wert="7.06194"/>
<kurs gueltigAb="2015-07-01" gueltigBis="2015-07-31" wert="6.912188"/>
<kurs gueltigAb="2015-08-01" gueltigBis="2015-08-31" wert="7.014119"/>
<kurs gueltigAb="2015-09-01" gueltigBis="2015-09-30" wert="6.912187"/>
<kurs gueltigAb="2015-10-01" gueltigBis="2015-10-31" wert="7.063826"/>
<kurs gueltigAb="2015-11-01" gueltigBis="2015-11-30" wert="7.031738"/>
<kurs gueltigAb="2015-12-01" gueltigBis="2015-12-31" wert="6.919108"/>
<kurs gueltigAb="2016-01-01" gueltigBis="2016-01-31" wert="6.653898"/>
<kurs gueltigAb="2016-02-01" gueltigBis="2016-02-29" wert="6.87191978"/>
<kurs gueltigAb="2016-03-01" gueltigBis="2016-03-31" wert="6.813401"/>
<kurs gueltigAb="2016-04-01" gueltigBis="2016-04-30" wert="6.84863822"/>
<kurs gueltigAb="2016-05-01" gueltigBis="2016-05-31" wert="11.36528"/>
<kurs gueltigAb="2016-06-01" gueltigBis="2016-06-30" wert="11.43669"/>
<kurs gueltigAb="2016-07-01" gueltigBis="2016-07-31" wert="11.11309"/>
<kurs gueltigAb="2016-08-01" gueltigBis="2016-08-31" wert="11.08113"/>
<kurs gueltigAb="2016-09-01" gueltigBis="2016-09-30" wert="11.16603"/>
<kurs gueltigAb="2016-10-01" gueltigBis="2016-10-31" wert="11.141559"/>
<kurs gueltigAb="2016-11-01" gueltigBis="2016-11-30" wert="11.219459"/>
<kurs gueltigAb="2016-12-01" gueltigBis="2016-12-31" wert="10.96478"/>
<kurs gueltigAb="2017-01-01" gueltigBis="2017-01-31" wert="10.585754"/>
<kurs gueltigAb="2017-02-01" gueltigBis="2017-02-28" wert="10.515842"/>
<kurs gueltigAb="2017-03-01" gueltigBis="2017-03-31" wert="10.77901"/>
<kurs gueltigAb="2017-04-01" gueltigBis="2017-04-30" wert="10.5488"/>
<kurs gueltigAb="2017-05-01" gueltigBis="2017-05-31" wert="10.655167"/>
<kurs gueltigAb="2017-06-01" gueltigBis="2017-06-30" wert="10.879386"/>
<kurs gueltigAb="2017-07-01" gueltigBis="2017-07-31" wert="2255.111209"/>
<kurs gueltigAb="2017-08-01" gueltigBis="2017-08-31" wert="3011.24"/>
<kurs gueltigAb="2017-09-01" gueltigBis="2017-09-30" wert="3393.116335"/>
<kurs gueltigAb="2017-10-01" gueltigBis="2017-10-31" wert="3863.801906"/>
<kurs gueltigAb="2017-11-01" gueltigBis="2017-11-30" wert="3948.514517"/>
<kurs gueltigAb="2017-12-01" gueltigBis="2017-12-31" wert="3891.553348"/>
<kurs gueltigAb="2018-01-01" gueltigBis="2018-01-31" wert="3975.241067"/>
<kurs gueltigAb="2018-02-01" gueltigBis="2018-02-28" wert="4008.315172"/>
<kurs gueltigAb="2018-03-01" gueltigBis="2018-03-31" wert="4147.627314"/>
<kurs gueltigAb="2018-04-01" gueltigBis="2018-04-30" wert="42986.03841"/>
<kurs gueltigAb="2018-05-01" gueltigBis="2018-05-31" wert="60783.733372"/>
<kurs gueltigAb="2018-06-01" gueltigBis="2018-06-30" wert="83299.499625"/>
<kurs gueltigAb="2018-07-01" gueltigBis="2018-07-31" wert="93067.53"/>
<kurs gueltigAb="2018-08-01" gueltigBis="2018-08-31" wert="134088.93625"/>
<kurs gueltigAb="2018-09-01" gueltigBis="2018-09-30" wert="201811.1112"/>
</zollwertkurse>
<ezbReferenzkurse>
</ezbReferenzkurse>
</kurse>
