{"schemaVersion":"1.0","waehrung":"VES","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"70.766671"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"72.188501"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"73.261969"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"171.441928"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"729.006097"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"3780.34985"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"3753.74702"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"3693.10302"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"5822.191707"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"6560.34392"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"7648.198483"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"12518.883296"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"24373.633091"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"22592.967041"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"26056.482594"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"42877.487921"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"52164.961709"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"81671.959367"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"81101.738134"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"89034.902929"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"193034.017386"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"220096.81243"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"229335.364983"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"305930.86936"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"391517.32856"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"512280.18028"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"605421.52748"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"1259240.72799"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"1357796.55482"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"2208742.64917"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"2261073.91551"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"2328550.17472"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"3392518.90835"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"3804356.65444"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"3814790.77838"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"4758166.81861"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"4865532.40908"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"4850734.05469"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"5.06113"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"5.25036"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"5.20505"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"5.07793"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"4.92258"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"4.85807"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"4.73384"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"5.42162"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"5.78098"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"5.90512"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"7.91836"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"8.0398"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"8.533"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"11.48729"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"18.67062"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"24.23417"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"25.84405"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"26.61278"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"27.28474"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"27.96431"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"30.53698"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"32.47833"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"35.2951"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"36.36245"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"37.16934"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"38.707"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"39.76688"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"39.38646"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"39.17459"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"39.20793"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"38.95037"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"39.58371"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"38.99164"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"39.6083"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"40.51465"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"41.13542"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"46.30855"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"50.20106"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"54.00781"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"60.55371"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"67.03791"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"75.35936"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"99.35826"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"110.08626"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"126.9795"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"143.32153"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"173.44459"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"210.25045"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"257.8251"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"286.04542"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"354.05043"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"439.92625"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"494.98651"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"545.2659"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"573.47607"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"644.87164"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"722.36639"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"860.11024"}],"ezbReferenzkurse":[]}