<?xml version="1.0" encoding="UTF-8"?>
<kurse schemaVersion="1.0" waehrung="VES">
<quellen>Europäische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gewähr — maßgeblich ist die amtliche Veröffentlichung.</quellen>
<zollwertkurse>
<kurs gueltigAb="2018-10-01" gueltigBis="2018-10-31" wert="70.766671"/>
<kurs gueltigAb="2018-11-01" gueltigBis="2018-11-30" wert="72.188501"/>
<kurs gueltigAb="2018-12-01" gueltigBis="2018-12-31" wert="73.261969"/>
<kurs gueltigAb="2019-01-01" gueltigBis="2019-01-31" wert="171.441928"/>
<kurs gueltigAb="2019-02-01" gueltigBis="2019-02-28" wert="729.006097"/>
<kurs gueltigAb="2019-03-01" gueltigBis="2019-03-31" wert="3780.34985"/>
<kurs gueltigAb="2019-04-01" gueltigBis="2019-04-30" wert="3753.74702"/>
<kurs gueltigAb="2019-05-01" gueltigBis="2019-05-31" wert="3693.10302"/>
<kurs gueltigAb="2019-06-01" gueltigBis="2019-06-30" wert="5822.191707"/>
<kurs gueltigAb="2019-07-01" gueltigBis="2019-07-31" wert="6560.34392"/>
<kurs gueltigAb="2019-08-01" gueltigBis="2019-08-31" wert="7648.198483"/>
<kurs gueltigAb="2019-09-01" gueltigBis="2019-09-30" wert="12518.883296"/>
<kurs gueltigAb="2019-10-01" gueltigBis="2019-10-31" wert="24373.633091"/>
<kurs gueltigAb="2019-11-01" gueltigBis="2019-11-30" wert="22592.967041"/>
<kurs gueltigAb="2019-12-01" gueltigBis="2019-12-31" wert="26056.482594"/>
<kurs gueltigAb="2020-01-01" gueltigBis="2020-01-31" wert="42877.487921"/>
<kurs gueltigAb="2020-02-01" gueltigBis="2020-02-29" wert="52164.961709"/>
<kurs gueltigAb="2020-03-01" gueltigBis="2020-03-31" wert="81671.959367"/>
<kurs gueltigAb="2020-04-01" gueltigBis="2020-04-30" wert="81101.738134"/>
<kurs gueltigAb="2020-05-01" gueltigBis="2020-05-31" wert="89034.902929"/>
<kurs gueltigAb="2020-06-01" gueltigBis="2020-06-30" wert="193034.017386"/>
<kurs gueltigAb="2020-07-01" gueltigBis="2020-07-31" wert="220096.81243"/>
<kurs gueltigAb="2020-08-01" gueltigBis="2020-08-31" wert="229335.364983"/>
<kurs gueltigAb="2020-09-01" gueltigBis="2020-09-30" wert="305930.86936"/>
<kurs gueltigAb="2020-10-01" gueltigBis="2020-10-31" wert="391517.32856"/>
<kurs gueltigAb="2020-11-01" gueltigBis="2020-11-30" wert="512280.18028"/>
<kurs gueltigAb="2020-12-01" gueltigBis="2020-12-31" wert="605421.52748"/>
<kurs gueltigAb="2021-01-01" gueltigBis="2021-01-31" wert="1259240.72799"/>
<kurs gueltigAb="2021-02-01" gueltigBis="2021-02-28" wert="1357796.55482"/>
<kurs gueltigAb="2021-03-01" gueltigBis="2021-03-31" wert="2208742.64917"/>
<kurs gueltigAb="2021-04-01" gueltigBis="2021-04-30" wert="2261073.91551"/>
<kurs gueltigAb="2021-05-01" gueltigBis="2021-05-31" wert="2328550.17472"/>
<kurs gueltigAb="2021-06-01" gueltigBis="2021-06-30" wert="3392518.90835"/>
<kurs gueltigAb="2021-07-01" gueltigBis="2021-07-31" wert="3804356.65444"/>
<kurs gueltigAb="2021-08-01" gueltigBis="2021-08-31" wert="3814790.77838"/>
<kurs gueltigAb="2021-09-01" gueltigBis="2021-09-30" wert="4758166.81861"/>
<kurs gueltigAb="2021-10-01" gueltigBis="2021-10-31" wert="4865532.40908"/>
<kurs gueltigAb="2021-11-01" gueltigBis="2021-11-30" wert="4850734.05469"/>
<kurs gueltigAb="2021-12-01" gueltigBis="2021-12-31" wert="5.06113"/>
<kurs gueltigAb="2022-01-01" gueltigBis="2022-01-31" wert="5.25036"/>
<kurs gueltigAb="2022-02-01" gueltigBis="2022-02-28" wert="5.20505"/>
<kurs gueltigAb="2022-03-01" gueltigBis="2022-03-31" wert="5.07793"/>
<kurs gueltigAb="2022-04-01" gueltigBis="2022-04-30" wert="4.92258"/>
<kurs gueltigAb="2022-05-01" gueltigBis="2022-05-31" wert="4.85807"/>
<kurs gueltigAb="2022-06-01" gueltigBis="2022-06-30" wert="4.73384"/>
<kurs gueltigAb="2022-07-01" gueltigBis="2022-07-31" wert="5.42162"/>
<kurs gueltigAb="2022-08-01" gueltigBis="2022-08-31" wert="5.78098"/>
<kurs gueltigAb="2022-09-01" gueltigBis="2022-09-30" wert="5.90512"/>
<kurs gueltigAb="2022-10-01" gueltigBis="2022-10-31" wert="7.91836"/>
<kurs gueltigAb="2022-11-01" gueltigBis="2022-11-30" wert="8.0398"/>
<kurs gueltigAb="2022-12-01" gueltigBis="2022-12-31" wert="8.533"/>
<kurs gueltigAb="2023-01-01" gueltigBis="2023-01-31" wert="11.48729"/>
<kurs gueltigAb="2023-02-01" gueltigBis="2023-02-28" wert="18.67062"/>
<kurs gueltigAb="2023-03-01" gueltigBis="2023-03-31" wert="24.23417"/>
<kurs gueltigAb="2023-04-01" gueltigBis="2023-04-30" wert="25.84405"/>
<kurs gueltigAb="2023-05-01" gueltigBis="2023-05-31" wert="26.61278"/>
<kurs gueltigAb="2023-06-01" gueltigBis="2023-06-30" wert="27.28474"/>
<kurs gueltigAb="2023-07-01" gueltigBis="2023-07-31" wert="27.96431"/>
<kurs gueltigAb="2023-08-01" gueltigBis="2023-08-31" wert="30.53698"/>
<kurs gueltigAb="2023-09-01" gueltigBis="2023-09-30" wert="32.47833"/>
<kurs gueltigAb="2023-10-01" gueltigBis="2023-10-31" wert="35.2951"/>
<kurs gueltigAb="2023-11-01" gueltigBis="2023-11-30" wert="36.36245"/>
<kurs gueltigAb="2023-12-01" gueltigBis="2023-12-31" wert="37.16934"/>
<kurs gueltigAb="2024-01-01" gueltigBis="2024-01-31" wert="38.707"/>
<kurs gueltigAb="2024-02-01" gueltigBis="2024-02-29" wert="39.76688"/>
<kurs gueltigAb="2024-03-01" gueltigBis="2024-03-31" wert="39.38646"/>
<kurs gueltigAb="2024-04-01" gueltigBis="2024-04-30" wert="39.17459"/>
<kurs gueltigAb="2024-05-01" gueltigBis="2024-05-31" wert="39.20793"/>
<kurs gueltigAb="2024-06-01" gueltigBis="2024-06-30" wert="38.95037"/>
<kurs gueltigAb="2024-07-01" gueltigBis="2024-07-31" wert="39.58371"/>
<kurs gueltigAb="2024-08-01" gueltigBis="2024-08-31" wert="38.99164"/>
<kurs gueltigAb="2024-09-01" gueltigBis="2024-09-30" wert="39.6083"/>
<kurs gueltigAb="2024-10-01" gueltigBis="2024-10-31" wert="40.51465"/>
<kurs gueltigAb="2024-11-01" gueltigBis="2024-11-30" wert="41.13542"/>
<kurs gueltigAb="2024-12-01" gueltigBis="2024-12-31" wert="46.30855"/>
<kurs gueltigAb="2025-01-01" gueltigBis="2025-01-31" wert="50.20106"/>
<kurs gueltigAb="2025-02-01" gueltigBis="2025-02-28" wert="54.00781"/>
<kurs gueltigAb="2025-03-01" gueltigBis="2025-03-31" wert="60.55371"/>
<kurs gueltigAb="2025-04-01" gueltigBis="2025-04-30" wert="67.03791"/>
<kurs gueltigAb="2025-05-01" gueltigBis="2025-05-31" wert="75.35936"/>
<kurs gueltigAb="2025-06-01" gueltigBis="2025-06-30" wert="99.35826"/>
<kurs gueltigAb="2025-07-01" gueltigBis="2025-07-31" wert="110.08626"/>
<kurs gueltigAb="2025-08-01" gueltigBis="2025-08-31" wert="126.9795"/>
<kurs gueltigAb="2025-09-01" gueltigBis="2025-09-30" wert="143.32153"/>
<kurs gueltigAb="2025-10-01" gueltigBis="2025-10-31" wert="173.44459"/>
<kurs gueltigAb="2025-11-01" gueltigBis="2025-11-30" wert="210.25045"/>
<kurs gueltigAb="2025-12-01" gueltigBis="2025-12-31" wert="257.8251"/>
<kurs gueltigAb="2026-01-01" gueltigBis="2026-01-31" wert="286.04542"/>
<kurs gueltigAb="2026-02-01" gueltigBis="2026-02-28" wert="354.05043"/>
<kurs gueltigAb="2026-03-01" gueltigBis="2026-03-31" wert="439.92625"/>
<kurs gueltigAb="2026-04-01" gueltigBis="2026-04-30" wert="494.98651"/>
<kurs gueltigAb="2026-05-01" gueltigBis="2026-05-31" wert="545.2659"/>
<kurs gueltigAb="2026-06-01" gueltigBis="2026-06-30" wert="573.47607"/>
<kurs gueltigAb="2026-07-01" gueltigBis="2026-07-31" wert="644.87164"/>
<kurs gueltigAb="2026-08-01" gueltigBis="2026-08-31" wert="722.36639"/>
<kurs gueltigAb="2026-09-01" gueltigBis="2026-09-30" wert="860.11024"/>
</zollwertkurse>
<ezbReferenzkurse>
</ezbReferenzkurse>
</kurse>
