{"schemaVersion":"1.0","waehrung":"VND","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"18624.7"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"19626.3"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"19467.8"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"19593.5"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"19136.11"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"18571.2"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"19311.7"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"18996.5"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"18965.41"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"19001.9"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"19425.9"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"20083.8"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"20915"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"21475.6"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"20571.4"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"20954.7"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"20454.3"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"20440.7"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"19756.6"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"19154.4"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"19272.8"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"19406.8"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"19093.9"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"19156.3"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"18715.7"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"18848.5"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"19432.6"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"18840.6"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"19356"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"19966.9"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"20516.8"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"20255.7"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"20416.9"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"20550.7"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"20425.5"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"20435"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"21124.4"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"21229.8"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"20778.8"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"21131"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"21348.4"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"21823.5"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"21602.8"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"21678.4"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"22172.4"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"22191.9"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"22774.3"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"23212.2"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"23644"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"23607.1"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-31","kurs":"23680.8"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"24011.8"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"25482.1"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"25236.4"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-31","kurs":"26834.1"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-31","kurs":"24383.4"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-30","kurs":"23852.1"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-31","kurs":"21550"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-31","kurs":"21876.9"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"24597.2"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-31","kurs":"22634.1"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-30","kurs":"22412.2"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"23498.2"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"23937.4"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"25143.585"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"25886.925"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-30","kurs":"25937.94"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"26151.88"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"26702.425"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"27587.89"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"28678.875"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"26686.135"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-31","kurs":"25826.64"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"25982.635"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-31","kurs":"25723.04"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"25022.65"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-31","kurs":"23351.705"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"23366.66"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"25096.475"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"24652.46"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"26667.965"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-31","kurs":"28208.08"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-31","kurs":"28079.245"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"27543.095"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"28038.775"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"29210.8"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"29671.58"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"30608.835"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"29549.195"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-31","kurs":"29772.265"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-30","kurs":"29451.14"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"30115.085"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"28443.41"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-31","kurs":"29922.48"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"28351.29"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"27490.98"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"27705.24"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"28082.1"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"27860.32"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"27606.45"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"26020.93"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"26263.17"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"25585.77"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-31","kurs":"26093.92"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"26941.16"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"27009.02"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-31","kurs":"27071.8"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"27596.48"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"28276.4"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"27517.63"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"26774.03"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-30","kurs":"27523.34"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"27386.25"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-31","kurs":"27693.44"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"28084.61"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"28000.64"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"28444.22"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"28987.26"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"28696.08"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"29133.99"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"28814.36"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"28922.6"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"29030.5"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"29213.89"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"28801.38"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"29090.94"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"28417.4"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"27927.33"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"26933.44"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-31","kurs":"26651.2"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-31","kurs":"26656.95"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"26023.17"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-31","kurs":"24175.03"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"23922.15"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-31","kurs":"23228.86"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-30","kurs":"23420.29"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"23906.14"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-31","kurs":"24362.08"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-30","kurs":"23858.15"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"25596.85"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-30","kurs":"25300.53"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-31","kurs":"24521.21"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-31","kurs":"23810.78"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"24575.15"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-31","kurs":"24178.57"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-30","kurs":"24394.015"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"25302.24"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"25407.61"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"24924.83"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"24813.55"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"24707.64"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"24848.125"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"24911.69"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"24470.89"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"24077.475"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"23942.18"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"24218.61"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"24102.155"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"24302.38"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"24856.89"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"25381.1"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"25908.17"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"26715.32"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"27070.31"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"27091.24"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"26461.52"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"26908.455"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"27130.395"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"28252.875"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"27808.935"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"28051.6"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"27652.29"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"26659.095"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"26836.45"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"27260.535"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"27174.325"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"27159.765"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"26746.225"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"26629.07"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"26737.645"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"26888.42"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"26598.435"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"26247.645"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"26149.44"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"26317.67"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"26771.985"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"26108.75"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"25868.07"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"25606.045"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"26194.585"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"25761.85"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"26205.96"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"25792.285"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"25803.98"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"26115.175"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"25518.2"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"25924.565"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"26133.38"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"27629.395"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"27510.64"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"27261.495"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"27182.33"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"27811.835"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"28499.33"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"27904.57"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"27966.6"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"27056.92"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"27966.805"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"28082.88"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"27394.035"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"27405.775"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"27012.75"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"26513.035"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"26756.415"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"25831.635"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"25968.82"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"25349.785"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"25688.485"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"25671.695"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"24285.285"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"25084.75"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"24487.945"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"23990.43"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"23664.865"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"23549.875"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"24886.86"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"25638.72"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"25279.905"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"25616.18"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"25393.485"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"25765.59"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"25990.74"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"25295.765"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"25751.065"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"26266.235"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"26455.76"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"25904.775"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"26219.895"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"26780.68"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"26955.05"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"26579.5"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"26864.02"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"26865.32"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"27345.99"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"27717.285"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"27219.325"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"27517.885"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"27715.85"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"27580.17"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"27617.465"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"26943.835"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"26660.98"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"26462.365"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"26729.3"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"27857.07"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"29766.72"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"29681.58"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"30777.615"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"30092.47"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"30885.565"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"31133.385"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"30582.76"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"30700.205"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"31000.995"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"31046.39"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"30865.605"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"30360.85"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"30981.7"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"30793.165"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"30137.765"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"30421.11"}],"ezbReferenzkurse":[]}