<?xml version="1.0" encoding="UTF-8"?>
<kurse schemaVersion="1.0" waehrung="VND">
<quellen>Europäische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gewähr — maßgeblich ist die amtliche Veröffentlichung.</quellen>
<zollwertkurse>
<kurs gueltigAb="2004-01-01" gueltigBis="2004-01-31" wert="18624.7"/>
<kurs gueltigAb="2004-02-01" gueltigBis="2004-02-29" wert="19626.3"/>
<kurs gueltigAb="2004-03-01" gueltigBis="2004-03-31" wert="19467.8"/>
<kurs gueltigAb="2004-04-01" gueltigBis="2004-04-30" wert="19593.5"/>
<kurs gueltigAb="2004-05-01" gueltigBis="2004-05-31" wert="19136.11"/>
<kurs gueltigAb="2004-06-01" gueltigBis="2004-06-30" wert="18571.2"/>
<kurs gueltigAb="2004-07-01" gueltigBis="2004-07-31" wert="19311.7"/>
<kurs gueltigAb="2004-08-01" gueltigBis="2004-08-31" wert="18996.5"/>
<kurs gueltigAb="2004-09-01" gueltigBis="2004-09-30" wert="18965.41"/>
<kurs gueltigAb="2004-10-01" gueltigBis="2004-10-31" wert="19001.9"/>
<kurs gueltigAb="2004-11-01" gueltigBis="2004-11-30" wert="19425.9"/>
<kurs gueltigAb="2004-12-01" gueltigBis="2004-12-31" wert="20083.8"/>
<kurs gueltigAb="2005-01-01" gueltigBis="2005-01-31" wert="20915"/>
<kurs gueltigAb="2005-02-01" gueltigBis="2005-02-28" wert="21475.6"/>
<kurs gueltigAb="2005-03-01" gueltigBis="2005-03-31" wert="20571.4"/>
<kurs gueltigAb="2005-04-01" gueltigBis="2005-04-30" wert="20954.7"/>
<kurs gueltigAb="2005-05-01" gueltigBis="2005-05-31" wert="20454.3"/>
<kurs gueltigAb="2005-06-01" gueltigBis="2005-06-30" wert="20440.7"/>
<kurs gueltigAb="2005-07-01" gueltigBis="2005-07-31" wert="19756.6"/>
<kurs gueltigAb="2005-08-01" gueltigBis="2005-08-31" wert="19154.4"/>
<kurs gueltigAb="2005-09-01" gueltigBis="2005-09-30" wert="19272.8"/>
<kurs gueltigAb="2005-10-01" gueltigBis="2005-10-31" wert="19406.8"/>
<kurs gueltigAb="2005-11-01" gueltigBis="2005-11-30" wert="19093.9"/>
<kurs gueltigAb="2005-12-01" gueltigBis="2005-12-31" wert="19156.3"/>
<kurs gueltigAb="2006-01-01" gueltigBis="2006-01-31" wert="18715.7"/>
<kurs gueltigAb="2006-02-01" gueltigBis="2006-02-28" wert="18848.5"/>
<kurs gueltigAb="2006-03-01" gueltigBis="2006-03-31" wert="19432.6"/>
<kurs gueltigAb="2006-04-01" gueltigBis="2006-04-30" wert="18840.6"/>
<kurs gueltigAb="2006-05-01" gueltigBis="2006-05-31" wert="19356"/>
<kurs gueltigAb="2006-06-01" gueltigBis="2006-06-30" wert="19966.9"/>
<kurs gueltigAb="2006-07-01" gueltigBis="2006-07-31" wert="20516.8"/>
<kurs gueltigAb="2006-08-01" gueltigBis="2006-08-31" wert="20255.7"/>
<kurs gueltigAb="2006-09-01" gueltigBis="2006-09-30" wert="20416.9"/>
<kurs gueltigAb="2006-10-01" gueltigBis="2006-10-31" wert="20550.7"/>
<kurs gueltigAb="2006-11-01" gueltigBis="2006-11-30" wert="20425.5"/>
<kurs gueltigAb="2006-12-01" gueltigBis="2006-12-31" wert="20435"/>
<kurs gueltigAb="2007-01-01" gueltigBis="2007-01-31" wert="21124.4"/>
<kurs gueltigAb="2007-02-01" gueltigBis="2007-02-28" wert="21229.8"/>
<kurs gueltigAb="2007-03-01" gueltigBis="2007-03-31" wert="20778.8"/>
<kurs gueltigAb="2007-04-01" gueltigBis="2007-04-30" wert="21131"/>
<kurs gueltigAb="2007-05-01" gueltigBis="2007-05-31" wert="21348.4"/>
<kurs gueltigAb="2007-06-01" gueltigBis="2007-06-30" wert="21823.5"/>
<kurs gueltigAb="2007-07-01" gueltigBis="2007-07-31" wert="21602.8"/>
<kurs gueltigAb="2007-08-01" gueltigBis="2007-08-31" wert="21678.4"/>
<kurs gueltigAb="2007-09-01" gueltigBis="2007-09-30" wert="22172.4"/>
<kurs gueltigAb="2007-10-01" gueltigBis="2007-10-31" wert="22191.9"/>
<kurs gueltigAb="2007-11-01" gueltigBis="2007-11-30" wert="22774.3"/>
<kurs gueltigAb="2007-12-01" gueltigBis="2007-12-31" wert="23212.2"/>
<kurs gueltigAb="2008-01-01" gueltigBis="2008-01-31" wert="23644"/>
<kurs gueltigAb="2008-02-01" gueltigBis="2008-02-29" wert="23607.1"/>
<kurs gueltigAb="2008-03-01" gueltigBis="2008-03-31" wert="23680.8"/>
<kurs gueltigAb="2008-04-01" gueltigBis="2008-04-30" wert="24011.8"/>
<kurs gueltigAb="2008-05-01" gueltigBis="2008-05-31" wert="25482.1"/>
<kurs gueltigAb="2008-06-01" gueltigBis="2008-06-30" wert="25236.4"/>
<kurs gueltigAb="2008-07-01" gueltigBis="2008-07-31" wert="26834.1"/>
<kurs gueltigAb="2008-10-01" gueltigBis="2008-10-31" wert="24383.4"/>
<kurs gueltigAb="2008-11-01" gueltigBis="2008-11-30" wert="23852.1"/>
<kurs gueltigAb="2008-12-01" gueltigBis="2008-12-31" wert="21550"/>
<kurs gueltigAb="2009-01-01" gueltigBis="2009-01-31" wert="21876.9"/>
<kurs gueltigAb="2009-02-01" gueltigBis="2009-02-28" wert="24597.2"/>
<kurs gueltigAb="2009-03-01" gueltigBis="2009-03-31" wert="22634.1"/>
<kurs gueltigAb="2009-04-01" gueltigBis="2009-04-30" wert="22412.2"/>
<kurs gueltigAb="2009-05-01" gueltigBis="2009-05-31" wert="23498.2"/>
<kurs gueltigAb="2009-06-01" gueltigBis="2009-06-30" wert="23937.4"/>
<kurs gueltigAb="2009-07-01" gueltigBis="2009-07-31" wert="25143.585"/>
<kurs gueltigAb="2009-08-01" gueltigBis="2009-08-31" wert="25886.925"/>
<kurs gueltigAb="2009-09-01" gueltigBis="2009-09-30" wert="25937.94"/>
<kurs gueltigAb="2009-10-01" gueltigBis="2009-10-31" wert="26151.88"/>
<kurs gueltigAb="2009-11-01" gueltigBis="2009-11-30" wert="26702.425"/>
<kurs gueltigAb="2009-12-01" gueltigBis="2009-12-31" wert="27587.89"/>
<kurs gueltigAb="2010-01-01" gueltigBis="2010-01-31" wert="28678.875"/>
<kurs gueltigAb="2010-02-01" gueltigBis="2010-02-28" wert="26686.135"/>
<kurs gueltigAb="2010-03-01" gueltigBis="2010-03-31" wert="25826.64"/>
<kurs gueltigAb="2010-04-01" gueltigBis="2010-04-30" wert="25982.635"/>
<kurs gueltigAb="2010-05-01" gueltigBis="2010-05-31" wert="25723.04"/>
<kurs gueltigAb="2010-06-01" gueltigBis="2010-06-30" wert="25022.65"/>
<kurs gueltigAb="2010-07-01" gueltigBis="2010-07-31" wert="23351.705"/>
<kurs gueltigAb="2010-08-01" gueltigBis="2010-08-31" wert="23366.66"/>
<kurs gueltigAb="2010-09-01" gueltigBis="2010-09-30" wert="25096.475"/>
<kurs gueltigAb="2010-10-01" gueltigBis="2010-10-31" wert="24652.46"/>
<kurs gueltigAb="2010-11-01" gueltigBis="2010-11-30" wert="26667.965"/>
<kurs gueltigAb="2010-12-01" gueltigBis="2010-12-31" wert="28208.08"/>
<kurs gueltigAb="2011-01-01" gueltigBis="2011-01-31" wert="28079.245"/>
<kurs gueltigAb="2011-02-01" gueltigBis="2011-02-28" wert="27543.095"/>
<kurs gueltigAb="2011-03-01" gueltigBis="2011-03-31" wert="28038.775"/>
<kurs gueltigAb="2011-04-01" gueltigBis="2011-04-30" wert="29210.8"/>
<kurs gueltigAb="2011-05-01" gueltigBis="2011-05-31" wert="29671.58"/>
<kurs gueltigAb="2011-06-01" gueltigBis="2011-06-30" wert="30608.835"/>
<kurs gueltigAb="2011-07-01" gueltigBis="2011-07-31" wert="29549.195"/>
<kurs gueltigAb="2011-08-01" gueltigBis="2011-08-31" wert="29772.265"/>
<kurs gueltigAb="2011-09-01" gueltigBis="2011-09-30" wert="29451.14"/>
<kurs gueltigAb="2011-10-01" gueltigBis="2011-10-31" wert="30115.085"/>
<kurs gueltigAb="2011-11-01" gueltigBis="2011-11-30" wert="28443.41"/>
<kurs gueltigAb="2011-12-01" gueltigBis="2011-12-31" wert="29922.48"/>
<kurs gueltigAb="2012-01-01" gueltigBis="2012-01-31" wert="28351.29"/>
<kurs gueltigAb="2012-02-01" gueltigBis="2012-02-29" wert="27490.98"/>
<kurs gueltigAb="2012-03-01" gueltigBis="2012-03-31" wert="27705.24"/>
<kurs gueltigAb="2012-04-01" gueltigBis="2012-04-30" wert="28082.1"/>
<kurs gueltigAb="2012-05-01" gueltigBis="2012-05-31" wert="27860.32"/>
<kurs gueltigAb="2012-06-01" gueltigBis="2012-06-30" wert="27606.45"/>
<kurs gueltigAb="2012-07-01" gueltigBis="2012-07-31" wert="26020.93"/>
<kurs gueltigAb="2012-08-01" gueltigBis="2012-08-31" wert="26263.17"/>
<kurs gueltigAb="2012-09-01" gueltigBis="2012-09-30" wert="25585.77"/>
<kurs gueltigAb="2012-10-01" gueltigBis="2012-10-31" wert="26093.92"/>
<kurs gueltigAb="2012-11-01" gueltigBis="2012-11-30" wert="26941.16"/>
<kurs gueltigAb="2012-12-01" gueltigBis="2012-12-31" wert="27009.02"/>
<kurs gueltigAb="2013-01-01" gueltigBis="2013-01-31" wert="27071.8"/>
<kurs gueltigAb="2013-02-01" gueltigBis="2013-02-28" wert="27596.48"/>
<kurs gueltigAb="2013-03-01" gueltigBis="2013-03-31" wert="28276.4"/>
<kurs gueltigAb="2013-04-01" gueltigBis="2013-04-30" wert="27517.63"/>
<kurs gueltigAb="2013-05-01" gueltigBis="2013-05-31" wert="26774.03"/>
<kurs gueltigAb="2013-06-01" gueltigBis="2013-06-30" wert="27523.34"/>
<kurs gueltigAb="2013-07-01" gueltigBis="2013-07-31" wert="27386.25"/>
<kurs gueltigAb="2013-08-01" gueltigBis="2013-08-31" wert="27693.44"/>
<kurs gueltigAb="2013-09-01" gueltigBis="2013-09-30" wert="28084.61"/>
<kurs gueltigAb="2013-10-01" gueltigBis="2013-10-31" wert="28000.64"/>
<kurs gueltigAb="2013-11-01" gueltigBis="2013-11-30" wert="28444.22"/>
<kurs gueltigAb="2013-12-01" gueltigBis="2013-12-31" wert="28987.26"/>
<kurs gueltigAb="2014-01-01" gueltigBis="2014-01-31" wert="28696.08"/>
<kurs gueltigAb="2014-02-01" gueltigBis="2014-02-28" wert="29133.99"/>
<kurs gueltigAb="2014-03-01" gueltigBis="2014-03-31" wert="28814.36"/>
<kurs gueltigAb="2014-04-01" gueltigBis="2014-04-30" wert="28922.6"/>
<kurs gueltigAb="2014-05-01" gueltigBis="2014-05-31" wert="29030.5"/>
<kurs gueltigAb="2014-06-01" gueltigBis="2014-06-30" wert="29213.89"/>
<kurs gueltigAb="2014-07-01" gueltigBis="2014-07-31" wert="28801.38"/>
<kurs gueltigAb="2014-08-01" gueltigBis="2014-08-31" wert="29090.94"/>
<kurs gueltigAb="2014-09-01" gueltigBis="2014-09-30" wert="28417.4"/>
<kurs gueltigAb="2014-10-01" gueltigBis="2014-10-31" wert="27927.33"/>
<kurs gueltigAb="2014-11-01" gueltigBis="2014-11-30" wert="26933.44"/>
<kurs gueltigAb="2014-12-01" gueltigBis="2014-12-31" wert="26651.2"/>
<kurs gueltigAb="2015-01-01" gueltigBis="2015-01-31" wert="26656.95"/>
<kurs gueltigAb="2015-02-01" gueltigBis="2015-02-28" wert="26023.17"/>
<kurs gueltigAb="2015-03-01" gueltigBis="2015-03-31" wert="24175.03"/>
<kurs gueltigAb="2015-04-01" gueltigBis="2015-04-30" wert="23922.15"/>
<kurs gueltigAb="2015-05-01" gueltigBis="2015-05-31" wert="23228.86"/>
<kurs gueltigAb="2015-06-01" gueltigBis="2015-06-30" wert="23420.29"/>
<kurs gueltigAb="2015-07-01" gueltigBis="2015-07-31" wert="23906.14"/>
<kurs gueltigAb="2015-08-01" gueltigBis="2015-08-31" wert="24362.08"/>
<kurs gueltigAb="2015-09-01" gueltigBis="2015-09-30" wert="23858.15"/>
<kurs gueltigAb="2015-10-01" gueltigBis="2015-10-31" wert="25596.85"/>
<kurs gueltigAb="2015-11-01" gueltigBis="2015-11-30" wert="25300.53"/>
<kurs gueltigAb="2015-12-01" gueltigBis="2015-12-31" wert="24521.21"/>
<kurs gueltigAb="2016-01-01" gueltigBis="2016-01-31" wert="23810.78"/>
<kurs gueltigAb="2016-02-01" gueltigBis="2016-02-29" wert="24575.15"/>
<kurs gueltigAb="2016-03-01" gueltigBis="2016-03-31" wert="24178.57"/>
<kurs gueltigAb="2016-04-01" gueltigBis="2016-04-30" wert="24394.015"/>
<kurs gueltigAb="2016-05-01" gueltigBis="2016-05-31" wert="25302.24"/>
<kurs gueltigAb="2016-06-01" gueltigBis="2016-06-30" wert="25407.61"/>
<kurs gueltigAb="2016-07-01" gueltigBis="2016-07-31" wert="24924.83"/>
<kurs gueltigAb="2016-08-01" gueltigBis="2016-08-31" wert="24813.55"/>
<kurs gueltigAb="2016-09-01" gueltigBis="2016-09-30" wert="24707.64"/>
<kurs gueltigAb="2016-10-01" gueltigBis="2016-10-31" wert="24848.125"/>
<kurs gueltigAb="2016-11-01" gueltigBis="2016-11-30" wert="24911.69"/>
<kurs gueltigAb="2016-12-01" gueltigBis="2016-12-31" wert="24470.89"/>
<kurs gueltigAb="2017-01-01" gueltigBis="2017-01-31" wert="24077.475"/>
<kurs gueltigAb="2017-02-01" gueltigBis="2017-02-28" wert="23942.18"/>
<kurs gueltigAb="2017-03-01" gueltigBis="2017-03-31" wert="24218.61"/>
<kurs gueltigAb="2017-04-01" gueltigBis="2017-04-30" wert="24102.155"/>
<kurs gueltigAb="2017-05-01" gueltigBis="2017-05-31" wert="24302.38"/>
<kurs gueltigAb="2017-06-01" gueltigBis="2017-06-30" wert="24856.89"/>
<kurs gueltigAb="2017-07-01" gueltigBis="2017-07-31" wert="25381.1"/>
<kurs gueltigAb="2017-08-01" gueltigBis="2017-08-31" wert="25908.17"/>
<kurs gueltigAb="2017-09-01" gueltigBis="2017-09-30" wert="26715.32"/>
<kurs gueltigAb="2017-10-01" gueltigBis="2017-10-31" wert="27070.31"/>
<kurs gueltigAb="2017-11-01" gueltigBis="2017-11-30" wert="27091.24"/>
<kurs gueltigAb="2017-12-01" gueltigBis="2017-12-31" wert="26461.52"/>
<kurs gueltigAb="2018-01-01" gueltigBis="2018-01-31" wert="26908.455"/>
<kurs gueltigAb="2018-02-01" gueltigBis="2018-02-28" wert="27130.395"/>
<kurs gueltigAb="2018-03-01" gueltigBis="2018-03-31" wert="28252.875"/>
<kurs gueltigAb="2018-04-01" gueltigBis="2018-04-30" wert="27808.935"/>
<kurs gueltigAb="2018-05-01" gueltigBis="2018-05-31" wert="28051.6"/>
<kurs gueltigAb="2018-06-01" gueltigBis="2018-06-30" wert="27652.29"/>
<kurs gueltigAb="2018-07-01" gueltigBis="2018-07-31" wert="26659.095"/>
<kurs gueltigAb="2018-08-01" gueltigBis="2018-08-31" wert="26836.45"/>
<kurs gueltigAb="2018-09-01" gueltigBis="2018-09-30" wert="27260.535"/>
<kurs gueltigAb="2018-10-01" gueltigBis="2018-10-31" wert="27174.325"/>
<kurs gueltigAb="2018-11-01" gueltigBis="2018-11-30" wert="27159.765"/>
<kurs gueltigAb="2018-12-01" gueltigBis="2018-12-31" wert="26746.225"/>
<kurs gueltigAb="2019-01-01" gueltigBis="2019-01-31" wert="26629.07"/>
<kurs gueltigAb="2019-02-01" gueltigBis="2019-02-28" wert="26737.645"/>
<kurs gueltigAb="2019-03-01" gueltigBis="2019-03-31" wert="26888.42"/>
<kurs gueltigAb="2019-04-01" gueltigBis="2019-04-30" wert="26598.435"/>
<kurs gueltigAb="2019-05-01" gueltigBis="2019-05-31" wert="26247.645"/>
<kurs gueltigAb="2019-06-01" gueltigBis="2019-06-30" wert="26149.44"/>
<kurs gueltigAb="2019-07-01" gueltigBis="2019-07-31" wert="26317.67"/>
<kurs gueltigAb="2019-08-01" gueltigBis="2019-08-31" wert="26771.985"/>
<kurs gueltigAb="2019-09-01" gueltigBis="2019-09-30" wert="26108.75"/>
<kurs gueltigAb="2019-10-01" gueltigBis="2019-10-31" wert="25868.07"/>
<kurs gueltigAb="2019-11-01" gueltigBis="2019-11-30" wert="25606.045"/>
<kurs gueltigAb="2019-12-01" gueltigBis="2019-12-31" wert="26194.585"/>
<kurs gueltigAb="2020-01-01" gueltigBis="2020-01-31" wert="25761.85"/>
<kurs gueltigAb="2020-02-01" gueltigBis="2020-02-29" wert="26205.96"/>
<kurs gueltigAb="2020-03-01" gueltigBis="2020-03-31" wert="25792.285"/>
<kurs gueltigAb="2020-04-01" gueltigBis="2020-04-30" wert="25803.98"/>
<kurs gueltigAb="2020-05-01" gueltigBis="2020-05-31" wert="26115.175"/>
<kurs gueltigAb="2020-06-01" gueltigBis="2020-06-30" wert="25518.2"/>
<kurs gueltigAb="2020-07-01" gueltigBis="2020-07-31" wert="25924.565"/>
<kurs gueltigAb="2020-08-01" gueltigBis="2020-08-31" wert="26133.38"/>
<kurs gueltigAb="2020-09-01" gueltigBis="2020-09-30" wert="27629.395"/>
<kurs gueltigAb="2020-10-01" gueltigBis="2020-10-31" wert="27510.64"/>
<kurs gueltigAb="2020-11-01" gueltigBis="2020-11-30" wert="27261.495"/>
<kurs gueltigAb="2020-12-01" gueltigBis="2020-12-31" wert="27182.33"/>
<kurs gueltigAb="2021-01-01" gueltigBis="2021-01-31" wert="27811.835"/>
<kurs gueltigAb="2021-02-01" gueltigBis="2021-02-28" wert="28499.33"/>
<kurs gueltigAb="2021-03-01" gueltigBis="2021-03-31" wert="27904.57"/>
<kurs gueltigAb="2021-04-01" gueltigBis="2021-04-30" wert="27966.6"/>
<kurs gueltigAb="2021-05-01" gueltigBis="2021-05-31" wert="27056.92"/>
<kurs gueltigAb="2021-06-01" gueltigBis="2021-06-30" wert="27966.805"/>
<kurs gueltigAb="2021-07-01" gueltigBis="2021-07-31" wert="28082.88"/>
<kurs gueltigAb="2021-08-01" gueltigBis="2021-08-31" wert="27394.035"/>
<kurs gueltigAb="2021-09-01" gueltigBis="2021-09-30" wert="27405.775"/>
<kurs gueltigAb="2021-10-01" gueltigBis="2021-10-31" wert="27012.75"/>
<kurs gueltigAb="2021-11-01" gueltigBis="2021-11-30" wert="26513.035"/>
<kurs gueltigAb="2021-12-01" gueltigBis="2021-12-31" wert="26756.415"/>
<kurs gueltigAb="2022-01-01" gueltigBis="2022-01-31" wert="25831.635"/>
<kurs gueltigAb="2022-02-01" gueltigBis="2022-02-28" wert="25968.82"/>
<kurs gueltigAb="2022-03-01" gueltigBis="2022-03-31" wert="25349.785"/>
<kurs gueltigAb="2022-04-01" gueltigBis="2022-04-30" wert="25688.485"/>
<kurs gueltigAb="2022-05-01" gueltigBis="2022-05-31" wert="25671.695"/>
<kurs gueltigAb="2022-06-01" gueltigBis="2022-06-30" wert="24285.285"/>
<kurs gueltigAb="2022-07-01" gueltigBis="2022-07-31" wert="25084.75"/>
<kurs gueltigAb="2022-08-01" gueltigBis="2022-08-31" wert="24487.945"/>
<kurs gueltigAb="2022-09-01" gueltigBis="2022-09-30" wert="23990.43"/>
<kurs gueltigAb="2022-10-01" gueltigBis="2022-10-31" wert="23664.865"/>
<kurs gueltigAb="2022-11-01" gueltigBis="2022-11-30" wert="23549.875"/>
<kurs gueltigAb="2022-12-01" gueltigBis="2022-12-31" wert="24886.86"/>
<kurs gueltigAb="2023-01-01" gueltigBis="2023-01-31" wert="25638.72"/>
<kurs gueltigAb="2023-02-01" gueltigBis="2023-02-28" wert="25279.905"/>
<kurs gueltigAb="2023-03-01" gueltigBis="2023-03-31" wert="25616.18"/>
<kurs gueltigAb="2023-04-01" gueltigBis="2023-04-30" wert="25393.485"/>
<kurs gueltigAb="2023-05-01" gueltigBis="2023-05-31" wert="25765.59"/>
<kurs gueltigAb="2023-06-01" gueltigBis="2023-06-30" wert="25990.74"/>
<kurs gueltigAb="2023-07-01" gueltigBis="2023-07-31" wert="25295.765"/>
<kurs gueltigAb="2023-08-01" gueltigBis="2023-08-31" wert="25751.065"/>
<kurs gueltigAb="2023-09-01" gueltigBis="2023-09-30" wert="26266.235"/>
<kurs gueltigAb="2023-10-01" gueltigBis="2023-10-31" wert="26455.76"/>
<kurs gueltigAb="2023-11-01" gueltigBis="2023-11-30" wert="25904.775"/>
<kurs gueltigAb="2023-12-01" gueltigBis="2023-12-31" wert="26219.895"/>
<kurs gueltigAb="2024-01-01" gueltigBis="2024-01-31" wert="26780.68"/>
<kurs gueltigAb="2024-02-01" gueltigBis="2024-02-29" wert="26955.05"/>
<kurs gueltigAb="2024-03-01" gueltigBis="2024-03-31" wert="26579.5"/>
<kurs gueltigAb="2024-04-01" gueltigBis="2024-04-30" wert="26864.02"/>
<kurs gueltigAb="2024-05-01" gueltigBis="2024-05-31" wert="26865.32"/>
<kurs gueltigAb="2024-06-01" gueltigBis="2024-06-30" wert="27345.99"/>
<kurs gueltigAb="2024-07-01" gueltigBis="2024-07-31" wert="27717.285"/>
<kurs gueltigAb="2024-08-01" gueltigBis="2024-08-31" wert="27219.325"/>
<kurs gueltigAb="2024-09-01" gueltigBis="2024-09-30" wert="27517.885"/>
<kurs gueltigAb="2024-10-01" gueltigBis="2024-10-31" wert="27715.85"/>
<kurs gueltigAb="2024-11-01" gueltigBis="2024-11-30" wert="27580.17"/>
<kurs gueltigAb="2024-12-01" gueltigBis="2024-12-31" wert="27617.465"/>
<kurs gueltigAb="2025-01-01" gueltigBis="2025-01-31" wert="26943.835"/>
<kurs gueltigAb="2025-02-01" gueltigBis="2025-02-28" wert="26660.98"/>
<kurs gueltigAb="2025-03-01" gueltigBis="2025-03-31" wert="26462.365"/>
<kurs gueltigAb="2025-04-01" gueltigBis="2025-04-30" wert="26729.3"/>
<kurs gueltigAb="2025-05-01" gueltigBis="2025-05-31" wert="27857.07"/>
<kurs gueltigAb="2025-06-01" gueltigBis="2025-06-30" wert="29766.72"/>
<kurs gueltigAb="2025-07-01" gueltigBis="2025-07-31" wert="29681.58"/>
<kurs gueltigAb="2025-08-01" gueltigBis="2025-08-31" wert="30777.615"/>
<kurs gueltigAb="2025-09-01" gueltigBis="2025-09-30" wert="30092.47"/>
<kurs gueltigAb="2025-10-01" gueltigBis="2025-10-31" wert="30885.565"/>
<kurs gueltigAb="2025-11-01" gueltigBis="2025-11-30" wert="31133.385"/>
<kurs gueltigAb="2025-12-01" gueltigBis="2025-12-31" wert="30582.76"/>
<kurs gueltigAb="2026-01-01" gueltigBis="2026-01-31" wert="30700.205"/>
<kurs gueltigAb="2026-02-01" gueltigBis="2026-02-28" wert="31000.995"/>
<kurs gueltigAb="2026-03-01" gueltigBis="2026-03-31" wert="31046.39"/>
<kurs gueltigAb="2026-04-01" gueltigBis="2026-04-30" wert="30865.605"/>
<kurs gueltigAb="2026-05-01" gueltigBis="2026-05-31" wert="30360.85"/>
<kurs gueltigAb="2026-06-01" gueltigBis="2026-06-30" wert="30981.7"/>
<kurs gueltigAb="2026-07-01" gueltigBis="2026-07-31" wert="30793.165"/>
<kurs gueltigAb="2026-08-01" gueltigBis="2026-08-31" wert="30137.765"/>
<kurs gueltigAb="2026-09-01" gueltigBis="2026-09-30" wert="30421.11"/>
</zollwertkurse>
<ezbReferenzkurse>
</ezbReferenzkurse>
</kurse>
