{"schemaVersion":"1.0","waehrung":"ZAR","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-20","kurs":"8.5084"},{"gueltigAb":"2004-01-21","gueltigBis":"2004-01-31","kurs":"9.0622"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-24","kurs":"8.9635"},{"gueltigAb":"2004-02-25","gueltigBis":"2004-02-29","kurs":"8.4058"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"8.4058"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"8.015"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"7.9639"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-29","kurs":"8.0774"},{"gueltigAb":"2004-06-30","gueltigBis":"2004-06-30","kurs":"7.601"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"7.601"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-24","kurs":"7.3906"},{"gueltigAb":"2004-08-25","gueltigBis":"2004-08-31","kurs":"8.0427"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"8.0427"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"8.0001"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"7.9148"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"7.7866"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"7.5985"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"7.8725"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"7.8139"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"8.0879"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"8.0372"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"8.1191"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"8.1773"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"8.0613"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"7.9222"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"7.7809"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"7.8733"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"7.7651"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"7.58"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"7.3553"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-28","kurs":"7.2717"},{"gueltigAb":"2006-03-29","gueltigBis":"2006-03-31","kurs":"7.6858"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"7.6858"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-23","kurs":"7.3624"},{"gueltigAb":"2006-05-24","gueltigBis":"2006-05-30","kurs":"8.0831"},{"gueltigAb":"2006-05-31","gueltigBis":"2006-05-31","kurs":"8.5392"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-27","kurs":"8.5392"},{"gueltigAb":"2006-06-28","gueltigBis":"2006-06-30","kurs":"9.1011"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"9.1011"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"8.9778"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"9.0795"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-10","kurs":"9.3749"},{"gueltigAb":"2006-10-11","gueltigBis":"2006-10-24","kurs":"10.0768"},{"gueltigAb":"2006-10-25","gueltigBis":"2006-10-31","kurs":"9.5004"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"9.5004"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"9.2537"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"9.2441"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"9.2744"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-20","kurs":"9.364"},{"gueltigAb":"2007-03-21","gueltigBis":"2007-03-31","kurs":"9.8359"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"9.7516"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"9.595"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"9.4883"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"9.5004"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"9.6112"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"9.8522"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"9.9004"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-27","kurs":"9.4715"},{"gueltigAb":"2007-11-28","gueltigBis":"2007-11-30","kurs":"10.0942"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"10.0942"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-29","kurs":"9.9418"},{"gueltigAb":"2008-01-30","gueltigBis":"2008-01-31","kurs":"10.4408"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-12","kurs":"10.4408"},{"gueltigAb":"2008-02-13","gueltigBis":"2008-02-29","kurs":"11.1924"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-25","kurs":"11.541"},{"gueltigAb":"2008-03-26","gueltigBis":"2008-03-31","kurs":"12.576"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"12.576"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"12.218"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"12.066"},{"gueltigAb":"2008-07-01","gueltigBis":"2008-07-29","kurs":"12.5086"},{"gueltigAb":"2008-07-30","gueltigBis":"2008-07-31","kurs":"11.8202"},{"gueltigAb":"2008-08-01","gueltigBis":"2008-08-31","kurs":"11.8202"},{"gueltigAb":"2008-09-01","gueltigBis":"2008-09-30","kurs":"11.4006"},{"gueltigAb":"2008-10-01","gueltigBis":"2008-10-14","kurs":"11.5929"},{"gueltigAb":"2008-10-15","gueltigBis":"2008-10-28","kurs":"12.5625"},{"gueltigAb":"2008-10-29","gueltigBis":"2008-10-31","kurs":"14.0926"},{"gueltigAb":"2008-11-01","gueltigBis":"2008-11-04","kurs":"14.0926"},{"gueltigAb":"2008-11-05","gueltigBis":"2008-11-30","kurs":"12.9277"},{"gueltigAb":"2008-12-01","gueltigBis":"2008-12-23","kurs":"13.2036"},{"gueltigAb":"2008-12-24","gueltigBis":"2008-12-31","kurs":"14.0379"},{"gueltigAb":"2009-01-01","gueltigBis":"2009-01-13","kurs":"13.5989"},{"gueltigAb":"2009-01-14","gueltigBis":"2009-01-31","kurs":"12.715"},{"gueltigAb":"2009-02-01","gueltigBis":"2009-02-28","kurs":"13.2043"},{"gueltigAb":"2009-03-01","gueltigBis":"2009-03-31","kurs":"12.8353"},{"gueltigAb":"2009-04-01","gueltigBis":"2009-04-14","kurs":"12.9205"},{"gueltigAb":"2009-04-15","gueltigBis":"2009-04-30","kurs":"12.165"},{"gueltigAb":"2009-05-01","gueltigBis":"2009-05-31","kurs":"11.594"},{"gueltigAb":"2009-06-01","gueltigBis":"2009-06-30","kurs":"11.5106"},{"gueltigAb":"2009-07-01","gueltigBis":"2009-07-31","kurs":"11.1715"},{"gueltigAb":"2009-08-01","gueltigBis":"2009-08-31","kurs":"11.0069"},{"gueltigAb":"2009-09-01","gueltigBis":"2009-09-22","kurs":"11.424"},{"gueltigAb":"2009-09-23","gueltigBis":"2009-09-30","kurs":"10.8001"},{"gueltigAb":"2009-10-01","gueltigBis":"2009-10-31","kurs":"10.9509"},{"gueltigAb":"2009-11-01","gueltigBis":"2009-11-30","kurs":"11.0655"},{"gueltigAb":"2009-12-01","gueltigBis":"2009-12-31","kurs":"11.1031"},{"gueltigAb":"2010-01-01","gueltigBis":"2010-01-31","kurs":"10.8969"},{"gueltigAb":"2010-02-01","gueltigBis":"2010-02-28","kurs":"10.6011"},{"gueltigAb":"2010-03-01","gueltigBis":"2010-03-30","kurs":"10.4265"},{"gueltigAb":"2010-03-31","gueltigBis":"2010-03-31","kurs":"9.8469"},{"gueltigAb":"2010-04-01","gueltigBis":"2010-04-30","kurs":"9.8469"},{"gueltigAb":"2010-05-01","gueltigBis":"2010-05-31","kurs":"9.9128"},{"gueltigAb":"2010-06-01","gueltigBis":"2010-06-30","kurs":"9.5695"},{"gueltigAb":"2010-07-01","gueltigBis":"2010-07-31","kurs":"9.2776"},{"gueltigAb":"2010-08-01","gueltigBis":"2010-08-31","kurs":"9.6572"},{"gueltigAb":"2010-09-01","gueltigBis":"2010-09-30","kurs":"9.3375"},{"gueltigAb":"2010-10-01","gueltigBis":"2010-10-31","kurs":"9.3793"},{"gueltigAb":"2010-11-01","gueltigBis":"2010-11-30","kurs":"9.628"},{"gueltigAb":"2010-12-01","gueltigBis":"2010-12-28","kurs":"9.5263"},{"gueltigAb":"2010-12-29","gueltigBis":"2010-12-31","kurs":"8.9211"},{"gueltigAb":"2011-01-01","gueltigBis":"2011-01-25","kurs":"8.9211"},{"gueltigAb":"2011-01-26","gueltigBis":"2011-01-31","kurs":"9.4201"},{"gueltigAb":"2011-02-01","gueltigBis":"2011-02-28","kurs":"9.4201"},{"gueltigAb":"2011-03-01","gueltigBis":"2011-03-31","kurs":"9.8147"},{"gueltigAb":"2011-04-01","gueltigBis":"2011-04-30","kurs":"9.7796"},{"gueltigAb":"2011-05-01","gueltigBis":"2011-05-31","kurs":"9.8519"},{"gueltigAb":"2011-06-01","gueltigBis":"2011-06-30","kurs":"9.8562"},{"gueltigAb":"2011-07-01","gueltigBis":"2011-07-31","kurs":"9.7439"},{"gueltigAb":"2011-08-01","gueltigBis":"2011-08-30","kurs":"9.802"},{"gueltigAb":"2011-08-31","gueltigBis":"2011-08-31","kurs":"10.4087"},{"gueltigAb":"2011-09-01","gueltigBis":"2011-09-30","kurs":"10.4087"},{"gueltigAb":"2011-10-01","gueltigBis":"2011-10-31","kurs":"10.854"},{"gueltigAb":"2011-11-01","gueltigBis":"2011-11-30","kurs":"11.0459"},{"gueltigAb":"2011-12-01","gueltigBis":"2011-12-27","kurs":"11.3452"},{"gueltigAb":"2011-12-28","gueltigBis":"2011-12-31","kurs":"10.6929"},{"gueltigAb":"2012-01-01","gueltigBis":"2012-01-31","kurs":"10.6929"},{"gueltigAb":"2012-02-01","gueltigBis":"2012-02-29","kurs":"10.3099"},{"gueltigAb":"2012-03-01","gueltigBis":"2012-03-31","kurs":"10.2085"},{"gueltigAb":"2012-04-01","gueltigBis":"2012-04-30","kurs":"10.1015"},{"gueltigAb":"2012-05-01","gueltigBis":"2012-05-31","kurs":"10.2517"},{"gueltigAb":"2012-06-01","gueltigBis":"2012-06-30","kurs":"10.6385"},{"gueltigAb":"2012-07-01","gueltigBis":"2012-07-31","kurs":"10.4198"},{"gueltigAb":"2012-08-01","gueltigBis":"2012-08-31","kurs":"10.0063"},{"gueltigAb":"2012-09-01","gueltigBis":"2012-09-30","kurs":"10.3525"},{"gueltigAb":"2012-10-01","gueltigBis":"2012-10-23","kurs":"10.7164"},{"gueltigAb":"2012-10-24","gueltigBis":"2012-10-31","kurs":"11.3669"},{"gueltigAb":"2012-11-01","gueltigBis":"2012-11-30","kurs":"11.3602"},{"gueltigAb":"2012-12-01","gueltigBis":"2012-12-31","kurs":"11.4849"},{"gueltigAb":"2013-01-01","gueltigBis":"2013-01-29","kurs":"11.2696"},{"gueltigAb":"2013-01-30","gueltigBis":"2013-01-31","kurs":"11.965"},{"gueltigAb":"2013-02-01","gueltigBis":"2013-02-28","kurs":"11.965"},{"gueltigAb":"2013-03-01","gueltigBis":"2013-03-31","kurs":"11.8659"},{"gueltigAb":"2013-04-01","gueltigBis":"2013-04-30","kurs":"12.0201"},{"gueltigAb":"2013-05-01","gueltigBis":"2013-05-31","kurs":"12.0304"},{"gueltigAb":"2013-06-01","gueltigBis":"2013-06-11","kurs":"12.2836"},{"gueltigAb":"2013-06-12","gueltigBis":"2013-06-30","kurs":"12.9501"},{"gueltigAb":"2013-07-01","gueltigBis":"2013-07-31","kurs":"13.3336"},{"gueltigAb":"2013-08-01","gueltigBis":"2013-08-27","kurs":"12.75"},{"gueltigAb":"2013-08-28","gueltigBis":"2013-08-31","kurs":"13.6506"},{"gueltigAb":"2013-09-01","gueltigBis":"2013-09-30","kurs":"13.6506"},{"gueltigAb":"2013-10-01","gueltigBis":"2013-10-31","kurs":"13.1304"},{"gueltigAb":"2013-11-01","gueltigBis":"2013-11-30","kurs":"13.4643"},{"gueltigAb":"2013-12-01","gueltigBis":"2013-12-31","kurs":"13.6817"},{"gueltigAb":"2014-01-01","gueltigBis":"2014-01-31","kurs":"14.2257"},{"gueltigAb":"2014-02-01","gueltigBis":"2014-02-28","kurs":"14.7038"},{"gueltigAb":"2014-03-01","gueltigBis":"2014-03-31","kurs":"15.0484"},{"gueltigAb":"2014-04-01","gueltigBis":"2014-04-30","kurs":"14.9134"},{"gueltigAb":"2014-05-01","gueltigBis":"2014-05-31","kurs":"14.6724"},{"gueltigAb":"2014-06-01","gueltigBis":"2014-06-30","kurs":"14.2463"},{"gueltigAb":"2014-07-01","gueltigBis":"2014-07-31","kurs":"14.5885"},{"gueltigAb":"2014-08-01","gueltigBis":"2014-08-31","kurs":"14.1759"},{"gueltigAb":"2014-09-01","gueltigBis":"2014-09-30","kurs":"14.1898"},{"gueltigAb":"2014-10-01","gueltigBis":"2014-10-31","kurs":"14.184"},{"gueltigAb":"2014-11-01","gueltigBis":"2014-11-30","kurs":"14.009"},{"gueltigAb":"2014-12-01","gueltigBis":"2014-12-23","kurs":"13.8612"},{"gueltigAb":"2014-12-24","gueltigBis":"2014-12-31","kurs":"14.571"},{"gueltigAb":"2015-01-01","gueltigBis":"2015-01-27","kurs":"14.2498"},{"gueltigAb":"2015-01-28","gueltigBis":"2015-01-31","kurs":"13.3846"},{"gueltigAb":"2015-02-01","gueltigBis":"2015-02-28","kurs":"13.3846"},{"gueltigAb":"2015-03-01","gueltigBis":"2015-03-31","kurs":"13.2921"},{"gueltigAb":"2015-04-01","gueltigBis":"2015-04-30","kurs":"13.1048"},{"gueltigAb":"2015-05-01","gueltigBis":"2015-05-31","kurs":"13.0357"},{"gueltigAb":"2015-06-01","gueltigBis":"2015-06-16","kurs":"13.2281"},{"gueltigAb":"2015-06-17","gueltigBis":"2015-06-30","kurs":"13.9499"},{"gueltigAb":"2015-07-01","gueltigBis":"2015-07-31","kurs":"14.0226"},{"gueltigAb":"2015-08-01","gueltigBis":"2015-08-18","kurs":"13.4922"},{"gueltigAb":"2015-08-19","gueltigBis":"2015-08-31","kurs":"14.2173"},{"gueltigAb":"2015-09-01","gueltigBis":"2015-09-08","kurs":"14.2438"},{"gueltigAb":"2015-09-09","gueltigBis":"2015-09-30","kurs":"15.148"},{"gueltigAb":"2015-10-01","gueltigBis":"2015-10-31","kurs":"15.2287"},{"gueltigAb":"2015-11-01","gueltigBis":"2015-11-30","kurs":"15.2444"},{"gueltigAb":"2015-12-01","gueltigBis":"2015-12-15","kurs":"15.1537"},{"gueltigAb":"2015-12-16","gueltigBis":"2015-12-31","kurs":"15.9487"},{"gueltigAb":"2016-01-01","gueltigBis":"2016-01-19","kurs":"16.661"},{"gueltigAb":"2016-01-20","gueltigBis":"2016-01-31","kurs":"17.8353"},{"gueltigAb":"2016-02-01","gueltigBis":"2016-02-29","kurs":"18.2896"},{"gueltigAb":"2016-03-01","gueltigBis":"2016-03-31","kurs":"17.432"},{"gueltigAb":"2016-04-01","gueltigBis":"2016-04-26","kurs":"17.1475"},{"gueltigAb":"2016-04-27","gueltigBis":"2016-04-30","kurs":"16.1623"},{"gueltigAb":"2016-05-01","gueltigBis":"2016-05-31","kurs":"16.1623"},{"gueltigAb":"2016-06-01","gueltigBis":"2016-06-30","kurs":"17.9156"},{"gueltigAb":"2016-07-01","gueltigBis":"2016-07-31","kurs":"16.577"},{"gueltigAb":"2016-08-01","gueltigBis":"2016-08-31","kurs":"15.7296"},{"gueltigAb":"2016-09-01","gueltigBis":"2016-09-30","kurs":"15.938"},{"gueltigAb":"2016-10-01","gueltigBis":"2016-10-31","kurs":"15.2889"},{"gueltigAb":"2016-11-01","gueltigBis":"2016-11-30","kurs":"15.265"},{"gueltigAb":"2016-12-01","gueltigBis":"2016-12-31","kurs":"14.9912"},{"gueltigAb":"2017-01-01","gueltigBis":"2017-01-31","kurs":"14.5366"},{"gueltigAb":"2017-02-01","gueltigBis":"2017-02-28","kurs":"14.4632"},{"gueltigAb":"2017-03-01","gueltigBis":"2017-03-31","kurs":"13.7701"},{"gueltigAb":"2017-04-01","gueltigBis":"2017-04-30","kurs":"13.6114"},{"gueltigAb":"2017-05-01","gueltigBis":"2017-05-31","kurs":"14.261"},{"gueltigAb":"2017-06-01","gueltigBis":"2017-06-30","kurs":"14.4977"},{"gueltigAb":"2017-07-01","gueltigBis":"2017-07-31","kurs":"14.5255"},{"gueltigAb":"2017-08-01","gueltigBis":"2017-08-31","kurs":"14.8896"},{"gueltigAb":"2017-09-01","gueltigBis":"2017-09-30","kurs":"15.6514"},{"gueltigAb":"2017-10-01","gueltigBis":"2017-10-31","kurs":"15.9058"},{"gueltigAb":"2017-11-01","gueltigBis":"2017-11-30","kurs":"15.8999"},{"gueltigAb":"2017-12-01","gueltigBis":"2017-12-31","kurs":"16.309"},{"gueltigAb":"2018-01-01","gueltigBis":"2018-01-31","kurs":"15.0112"},{"gueltigAb":"2018-02-01","gueltigBis":"2018-02-28","kurs":"14.7803"},{"gueltigAb":"2018-03-01","gueltigBis":"2018-03-31","kurs":"14.3373"},{"gueltigAb":"2018-04-01","gueltigBis":"2018-04-30","kurs":"14.7273"},{"gueltigAb":"2018-05-01","gueltigBis":"2018-05-31","kurs":"14.8175"},{"gueltigAb":"2018-06-01","gueltigBis":"2018-06-30","kurs":"14.8062"},{"gueltigAb":"2018-07-01","gueltigBis":"2018-07-31","kurs":"15.8367"},{"gueltigAb":"2018-08-01","gueltigBis":"2018-08-31","kurs":"15.506"},{"gueltigAb":"2018-09-01","gueltigBis":"2018-09-30","kurs":"16.5803"},{"gueltigAb":"2018-10-01","gueltigBis":"2018-10-31","kurs":"17.1004"},{"gueltigAb":"2018-11-01","gueltigBis":"2018-11-30","kurs":"16.3455"},{"gueltigAb":"2018-12-01","gueltigBis":"2018-12-31","kurs":"15.902"},{"gueltigAb":"2019-01-01","gueltigBis":"2019-01-31","kurs":"16.2602"},{"gueltigAb":"2019-02-01","gueltigBis":"2019-02-28","kurs":"15.768"},{"gueltigAb":"2019-03-01","gueltigBis":"2019-03-31","kurs":"16.0354"},{"gueltigAb":"2019-04-01","gueltigBis":"2019-04-30","kurs":"16.3783"},{"gueltigAb":"2019-05-01","gueltigBis":"2019-05-31","kurs":"15.7872"},{"gueltigAb":"2019-06-01","gueltigBis":"2019-06-30","kurs":"16.0504"},{"gueltigAb":"2019-07-01","gueltigBis":"2019-07-31","kurs":"16.2693"},{"gueltigAb":"2019-08-01","gueltigBis":"2019-08-31","kurs":"15.5004"},{"gueltigAb":"2019-09-01","gueltigBis":"2019-09-30","kurs":"16.8573"},{"gueltigAb":"2019-10-01","gueltigBis":"2019-10-31","kurs":"16.1576"},{"gueltigAb":"2019-11-01","gueltigBis":"2019-11-30","kurs":"16.3217"},{"gueltigAb":"2019-12-01","gueltigBis":"2019-12-31","kurs":"16.3671"},{"gueltigAb":"2020-01-01","gueltigBis":"2020-01-31","kurs":"15.97"},{"gueltigAb":"2020-02-01","gueltigBis":"2020-02-29","kurs":"15.975"},{"gueltigAb":"2020-03-01","gueltigBis":"2020-03-31","kurs":"16.1425"},{"gueltigAb":"2020-04-01","gueltigBis":"2020-04-30","kurs":"18.5624"},{"gueltigAb":"2020-05-01","gueltigBis":"2020-05-31","kurs":"20.4413"},{"gueltigAb":"2020-06-01","gueltigBis":"2020-06-30","kurs":"19.7503"},{"gueltigAb":"2020-07-01","gueltigBis":"2020-07-31","kurs":"19.2289"},{"gueltigAb":"2020-08-01","gueltigBis":"2020-08-31","kurs":"18.952"},{"gueltigAb":"2020-09-01","gueltigBis":"2020-09-30","kurs":"20.5183"},{"gueltigAb":"2020-10-01","gueltigBis":"2020-10-31","kurs":"19.9607"},{"gueltigAb":"2020-11-01","gueltigBis":"2020-11-30","kurs":"19.4374"},{"gueltigAb":"2020-12-01","gueltigBis":"2020-12-31","kurs":"18.2814"},{"gueltigAb":"2021-01-01","gueltigBis":"2021-01-31","kurs":"17.7895"},{"gueltigAb":"2021-02-01","gueltigBis":"2021-02-28","kurs":"18.1101"},{"gueltigAb":"2021-03-01","gueltigBis":"2021-03-31","kurs":"17.8247"},{"gueltigAb":"2021-04-01","gueltigBis":"2021-04-30","kurs":"17.5248"},{"gueltigAb":"2021-05-01","gueltigBis":"2021-05-31","kurs":"17.145"},{"gueltigAb":"2021-06-01","gueltigBis":"2021-06-30","kurs":"17.1447"},{"gueltigAb":"2021-07-01","gueltigBis":"2021-07-31","kurs":"16.9387"},{"gueltigAb":"2021-08-01","gueltigBis":"2021-08-31","kurs":"17.2811"},{"gueltigAb":"2021-09-01","gueltigBis":"2021-09-30","kurs":"17.4356"},{"gueltigAb":"2021-10-01","gueltigBis":"2021-10-31","kurs":"17.3368"},{"gueltigAb":"2021-11-01","gueltigBis":"2021-11-30","kurs":"16.8307"},{"gueltigAb":"2021-12-01","gueltigBis":"2021-12-31","kurs":"17.5176"},{"gueltigAb":"2022-01-01","gueltigBis":"2022-01-31","kurs":"17.9668"},{"gueltigAb":"2022-02-01","gueltigBis":"2022-02-28","kurs":"17.3889"},{"gueltigAb":"2022-03-01","gueltigBis":"2022-03-31","kurs":"17.214"},{"gueltigAb":"2022-04-01","gueltigBis":"2022-04-30","kurs":"16.2501"},{"gueltigAb":"2022-05-01","gueltigBis":"2022-05-31","kurs":"16.3019"},{"gueltigAb":"2022-06-01","gueltigBis":"2022-06-30","kurs":"16.7313"},{"gueltigAb":"2022-07-01","gueltigBis":"2022-07-31","kurs":"16.7985"},{"gueltigAb":"2022-08-01","gueltigBis":"2022-08-31","kurs":"17.3924"},{"gueltigAb":"2022-09-01","gueltigBis":"2022-09-30","kurs":"16.8976"},{"gueltigAb":"2022-10-01","gueltigBis":"2022-10-31","kurs":"17.4879"},{"gueltigAb":"2022-11-01","gueltigBis":"2022-11-30","kurs":"17.8339"},{"gueltigAb":"2022-12-01","gueltigBis":"2022-12-31","kurs":"17.7103"},{"gueltigAb":"2023-01-01","gueltigBis":"2023-01-31","kurs":"18.3529"},{"gueltigAb":"2023-02-01","gueltigBis":"2023-02-28","kurs":"18.396"},{"gueltigAb":"2023-03-01","gueltigBis":"2023-03-31","kurs":"19.2891"},{"gueltigAb":"2023-04-01","gueltigBis":"2023-04-30","kurs":"19.8529"},{"gueltigAb":"2023-05-01","gueltigBis":"2023-05-31","kurs":"19.9808"},{"gueltigAb":"2023-06-01","gueltigBis":"2023-06-30","kurs":"20.7479"},{"gueltigAb":"2023-07-01","gueltigBis":"2023-07-31","kurs":"20.0783"},{"gueltigAb":"2023-08-01","gueltigBis":"2023-08-31","kurs":"20.1074"},{"gueltigAb":"2023-09-01","gueltigBis":"2023-09-30","kurs":"20.2097"},{"gueltigAb":"2023-10-01","gueltigBis":"2023-10-31","kurs":"20.1592"},{"gueltigAb":"2023-11-01","gueltigBis":"2023-11-30","kurs":"19.8917"},{"gueltigAb":"2023-12-01","gueltigBis":"2023-12-31","kurs":"20.3008"},{"gueltigAb":"2024-01-01","gueltigBis":"2024-01-31","kurs":"20.1107"},{"gueltigAb":"2024-02-01","gueltigBis":"2024-02-29","kurs":"20.5366"},{"gueltigAb":"2024-03-01","gueltigBis":"2024-03-31","kurs":"20.3446"},{"gueltigAb":"2024-04-01","gueltigBis":"2024-04-30","kurs":"20.4589"},{"gueltigAb":"2024-05-01","gueltigBis":"2024-05-31","kurs":"20.2752"},{"gueltigAb":"2024-06-01","gueltigBis":"2024-06-30","kurs":"19.7464"},{"gueltigAb":"2024-07-01","gueltigBis":"2024-07-31","kurs":"19.3752"},{"gueltigAb":"2024-08-01","gueltigBis":"2024-08-31","kurs":"19.8662"},{"gueltigAb":"2024-09-01","gueltigBis":"2024-09-30","kurs":"19.8257"},{"gueltigAb":"2024-10-01","gueltigBis":"2024-10-31","kurs":"19.5531"},{"gueltigAb":"2024-11-01","gueltigBis":"2024-11-30","kurs":"19.0355"},{"gueltigAb":"2024-12-01","gueltigBis":"2024-12-31","kurs":"19.1266"},{"gueltigAb":"2025-01-01","gueltigBis":"2025-01-31","kurs":"18.9602"},{"gueltigAb":"2025-02-01","gueltigBis":"2025-02-28","kurs":"19.2877"},{"gueltigAb":"2025-03-01","gueltigBis":"2025-03-31","kurs":"19.3298"},{"gueltigAb":"2025-04-01","gueltigBis":"2025-04-30","kurs":"19.745"},{"gueltigAb":"2025-05-01","gueltigBis":"2025-05-31","kurs":"21.2326"},{"gueltigAb":"2025-06-01","gueltigBis":"2025-06-30","kurs":"20.2806"},{"gueltigAb":"2025-07-01","gueltigBis":"2025-07-31","kurs":"20.8021"},{"gueltigAb":"2025-08-01","gueltigBis":"2025-08-31","kurs":"20.5925"},{"gueltigAb":"2025-09-01","gueltigBis":"2025-09-30","kurs":"20.6249"},{"gueltigAb":"2025-10-01","gueltigBis":"2025-10-31","kurs":"20.5797"},{"gueltigAb":"2025-11-01","gueltigBis":"2025-11-30","kurs":"20.2312"},{"gueltigAb":"2025-12-01","gueltigBis":"2025-12-31","kurs":"19.8728"},{"gueltigAb":"2026-01-01","gueltigBis":"2026-01-31","kurs":"19.6091"},{"gueltigAb":"2026-02-01","gueltigBis":"2026-02-28","kurs":"19.147"},{"gueltigAb":"2026-03-01","gueltigBis":"2026-03-31","kurs":"18.9794"},{"gueltigAb":"2026-04-01","gueltigBis":"2026-04-30","kurs":"19.4174"},{"gueltigAb":"2026-05-01","gueltigBis":"2026-05-31","kurs":"19.323"},{"gueltigAb":"2026-06-01","gueltigBis":"2026-06-30","kurs":"19.2485"},{"gueltigAb":"2026-07-01","gueltigBis":"2026-07-31","kurs":"18.8026"},{"gueltigAb":"2026-08-01","gueltigBis":"2026-08-31","kurs":"18.7952"},{"gueltigAb":"2026-09-01","gueltigBis":"2026-09-30","kurs":"18.8515"}],"ezbReferenzkurse":[{"datum":"1999-01-04","kurs":"6.9358"},{"datum":"1999-01-05","kurs":"6.7975"},{"datum":"1999-01-06","kurs":"6.7307"},{"datum":"1999-01-07","kurs":"6.8283"},{"datum":"1999-01-08","kurs":"6.7855"},{"datum":"1999-01-11","kurs":"6.791"},{"datum":"1999-01-12","kurs":"6.9581"},{"datum":"1999-01-13","kurs":"7.2543"},{"datum":"1999-01-14","kurs":"7.1316"},{"datum":"1999-01-15","kurs":"7.2197"},{"datum":"1999-01-18","kurs":"6.9596"},{"datum":"1999-01-19","kurs":"7.0161"},{"datum":"1999-01-20","kurs":"6.945"},{"datum":"1999-01-21","kurs":"6.9797"},{"datum":"1999-01-22","kurs":"7.03"},{"datum":"1999-01-25","kurs":"7.0241"},{"datum":"1999-01-26","kurs":"6.9955"},{"datum":"1999-01-27","kurs":"6.9666"},{"datum":"1999-01-28","kurs":"6.9145"},{"datum":"1999-01-29","kurs":"6.8804"},{"datum":"1999-02-01","kurs":"6.8425"},{"datum":"1999-02-02","kurs":"6.8135"},{"datum":"1999-02-03","kurs":"6.8135"},{"datum":"1999-02-04","kurs":"6.7922"},{"datum":"1999-02-05","kurs":"6.8119"},{"datum":"1999-02-08","kurs":"6.6959"},{"datum":"1999-02-09","kurs":"6.899"},{"datum":"1999-02-10","kurs":"6.9361"},{"datum":"1999-02-11","kurs":"6.8575"},{"datum":"1999-02-12","kurs":"6.856"},{"datum":"1999-02-15","kurs":"6.8819"},{"datum":"1999-02-16","kurs":"6.9198"},{"datum":"1999-02-17","kurs":"6.8981"},{"datum":"1999-02-18","kurs":"6.9526"},{"datum":"1999-02-19","kurs":"6.9573"},{"datum":"1999-02-22","kurs":"6.851"},{"datum":"1999-02-23","kurs":"6.8315"},{"datum":"1999-02-24","kurs":"6.7871"},{"datum":"1999-02-25","kurs":"6.8254"},{"datum":"1999-02-26","kurs":"6.8064"},{"datum":"1999-03-01","kurs":"6.7716"},{"datum":"1999-03-02","kurs":"6.7916"},{"datum":"1999-03-03","kurs":"6.7883"},{"datum":"1999-03-04","kurs":"6.7798"},{"datum":"1999-03-05","kurs":"6.7342"},{"datum":"1999-03-08","kurs":"6.7119"},{"datum":"1999-03-09","kurs":"6.678"},{"datum":"1999-03-10","kurs":"6.7498"},{"datum":"1999-03-11","kurs":"6.7279"},{"datum":"1999-03-12","kurs":"6.7314"},{"datum":"1999-03-15","kurs":"6.8106"},{"datum":"1999-03-16","kurs":"6.8185"},{"datum":"1999-03-17","kurs":"6.8592"},{"datum":"1999-03-18","kurs":"6.8702"},{"datum":"1999-03-19","kurs":"6.791"},{"datum":"1999-03-22","kurs":"6.7055"},{"datum":"1999-03-23","kurs":"6.752"},{"datum":"1999-03-24","kurs":"6.7918"},{"datum":"1999-03-25","kurs":"6.7808"},{"datum":"1999-03-26","kurs":"6.708"},{"datum":"1999-03-29","kurs":"6.6798"},{"datum":"1999-03-30","kurs":"6.6655"},{"datum":"1999-03-31","kurs":"6.6493"},{"datum":"1999-04-01","kurs":"6.6501"},{"datum":"1999-04-02","kurs":"6.6412"},{"datum":"1999-04-05","kurs":"6.634"},{"datum":"1999-04-06","kurs":"6.6689"},{"datum":"1999-04-07","kurs":"6.6764"},{"datum":"1999-04-08","kurs":"6.7423"},{"datum":"1999-04-09","kurs":"6.6692"},{"datum":"1999-04-12","kurs":"6.7059"},{"datum":"1999-04-13","kurs":"6.6971"},{"datum":"1999-04-14","kurs":"6.5774"},{"datum":"1999-04-15","kurs":"6.5687"},{"datum":"1999-04-16","kurs":"6.5391"},{"datum":"1999-04-19","kurs":"6.4608"},{"datum":"1999-04-20","kurs":"6.4608"},{"datum":"1999-04-21","kurs":"6.4389"},{"datum":"1999-04-22","kurs":"6.4359"},{"datum":"1999-04-23","kurs":"6.4962"},{"datum":"1999-04-26","kurs":"6.448"},{"datum":"1999-04-27","kurs":"6.4463"},{"datum":"1999-04-28","kurs":"6.4722"},{"datum":"1999-04-29","kurs":"6.4287"},{"datum":"1999-04-30","kurs":"6.4682"},{"datum":"1999-05-03","kurs":"6.4308"},{"datum":"1999-05-04","kurs":"6.4196"},{"datum":"1999-05-05","kurs":"6.4989"},{"datum":"1999-05-06","kurs":"6.5728"},{"datum":"1999-05-07","kurs":"6.6226"},{"datum":"1999-05-10","kurs":"6.594"},{"datum":"1999-05-11","kurs":"6.6361"},{"datum":"1999-05-12","kurs":"6.6046"},{"datum":"1999-05-13","kurs":"6.6398"},{"datum":"1999-05-14","kurs":"6.5904"},{"datum":"1999-05-17","kurs":"6.6434"},{"datum":"1999-05-18","kurs":"6.5927"},{"datum":"1999-05-19","kurs":"6.5798"},{"datum":"1999-05-20","kurs":"6.6175"},{"datum":"1999-05-21","kurs":"6.5467"},{"datum":"1999-05-24","kurs":"6.5812"},{"datum":"1999-05-25","kurs":"6.6299"},{"datum":"1999-05-26","kurs":"6.6004"},{"datum":"1999-05-27","kurs":"6.5535"},{"datum":"1999-05-28","kurs":"6.5545"},{"datum":"1999-05-31","kurs":"6.4984"},{"datum":"1999-06-01","kurs":"6.4821"},{"datum":"1999-06-02","kurs":"6.4332"},{"datum":"1999-06-03","kurs":"6.4472"},{"datum":"1999-06-04","kurs":"6.3747"},{"datum":"1999-06-07","kurs":"6.3295"},{"datum":"1999-06-08","kurs":"6.3209"},{"datum":"1999-06-09","kurs":"6.4012"},{"datum":"1999-06-10","kurs":"6.4263"},{"datum":"1999-06-11","kurs":"6.4077"},{"datum":"1999-06-14","kurs":"6.3509"},{"datum":"1999-06-15","kurs":"6.337"},{"datum":"1999-06-16","kurs":"6.3409"},{"datum":"1999-06-17","kurs":"6.2867"},{"datum":"1999-06-18","kurs":"6.1964"},{"datum":"1999-06-21","kurs":"6.2263"},{"datum":"1999-06-22","kurs":"6.1784"},{"datum":"1999-06-23","kurs":"6.1853"},{"datum":"1999-06-24","kurs":"6.2271"},{"datum":"1999-06-25","kurs":"6.3093"},{"datum":"1999-06-28","kurs":"6.2967"},{"datum":"1999-06-29","kurs":"6.2754"},{"datum":"1999-06-30","kurs":"6.2621"},{"datum":"1999-07-01","kurs":"6.162"},{"datum":"1999-07-02","kurs":"6.1892"},{"datum":"1999-07-05","kurs":"6.1583"},{"datum":"1999-07-06","kurs":"6.1494"},{"datum":"1999-07-07","kurs":"6.1706"},{"datum":"1999-07-08","kurs":"6.1703"},{"datum":"1999-07-09","kurs":"6.2014"},{"datum":"1999-07-12","kurs":"6.2387"},{"datum":"1999-07-13","kurs":"6.2465"},{"datum":"1999-07-14","kurs":"6.2465"},{"datum":"1999-07-15","kurs":"6.2762"},{"datum":"1999-07-16","kurs":"6.2627"},{"datum":"1999-07-19","kurs":"6.2459"},{"datum":"1999-07-20","kurs":"6.401"},{"datum":"1999-07-21","kurs":"6.4027"},{"datum":"1999-07-22","kurs":"6.385"},{"datum":"1999-07-23","kurs":"6.4199"},{"datum":"1999-07-26","kurs":"6.5632"},{"datum":"1999-07-27","kurs":"6.5186"},{"datum":"1999-07-28","kurs":"6.5303"},{"datum":"1999-07-29","kurs":"6.5447"},{"datum":"1999-07-30","kurs":"6.5779"},{"datum":"1999-08-02","kurs":"6.615"},{"datum":"1999-08-03","kurs":"6.6208"},{"datum":"1999-08-04","kurs":"6.636"},{"datum":"1999-08-05","kurs":"6.6494"},{"datum":"1999-08-06","kurs":"6.6357"},{"datum":"1999-08-09","kurs":"6.6019"},{"datum":"1999-08-10","kurs":"6.621"},{"datum":"1999-08-11","kurs":"6.5587"},{"datum":"1999-08-12","kurs":"6.5211"},{"datum":"1999-08-13","kurs":"6.4998"},{"datum":"1999-08-16","kurs":"6.4538"},{"datum":"1999-08-17","kurs":"6.4255"},{"datum":"1999-08-18","kurs":"6.4373"},{"datum":"1999-08-19","kurs":"6.4469"},{"datum":"1999-08-20","kurs":"6.4469"},{"datum":"1999-08-23","kurs":"6.4521"},{"datum":"1999-08-24","kurs":"6.4085"},{"datum":"1999-08-25","kurs":"6.3693"},{"datum":"1999-08-26","kurs":"6.3652"},{"datum":"1999-08-27","kurs":"6.3679"},{"datum":"1999-08-30","kurs":"6.3696"},{"datum":"1999-08-31","kurs":"6.4302"},{"datum":"1999-09-01","kurs":"6.4347"},{"datum":"1999-09-02","kurs":"6.4304"},{"datum":"1999-09-03","kurs":"6.4359"},{"datum":"1999-09-06","kurs":"6.4466"},{"datum":"1999-09-07","kurs":"6.3797"},{"datum":"1999-09-08","kurs":"6.4616"},{"datum":"1999-09-09","kurs":"6.4591"},{"datum":"1999-09-10","kurs":"6.4452"},{"datum":"1999-09-13","kurs":"6.2791"},{"datum":"1999-09-14","kurs":"6.2991"},{"datum":"1999-09-15","kurs":"6.312"},{"datum":"1999-09-16","kurs":"6.3684"},{"datum":"1999-09-17","kurs":"6.3442"},{"datum":"1999-09-20","kurs":"6.3336"},{"datum":"1999-09-21","kurs":"6.309"},{"datum":"1999-09-22","kurs":"6.3722"},{"datum":"1999-09-23","kurs":"6.332"},{"datum":"1999-09-24","kurs":"6.3275"},{"datum":"1999-09-27","kurs":"6.252"},{"datum":"1999-09-28","kurs":"6.2595"},{"datum":"1999-09-29","kurs":"6.3272"},{"datum":"1999-09-30","kurs":"6.4097"},{"datum":"1999-10-01","kurs":"6.4395"},{"datum":"1999-10-04","kurs":"6.4395"},{"datum":"1999-10-05","kurs":"6.386"},{"datum":"1999-10-06","kurs":"6.4674"},{"datum":"1999-10-07","kurs":"6.4712"},{"datum":"1999-10-08","kurs":"6.4496"},{"datum":"1999-10-11","kurs":"6.4583"},{"datum":"1999-10-12","kurs":"6.4605"},{"datum":"1999-10-13","kurs":"6.5854"},{"datum":"1999-10-14","kurs":"6.5823"},{"datum":"1999-10-15","kurs":"6.66"},{"datum":"1999-10-18","kurs":"6.6775"},{"datum":"1999-10-19","kurs":"6.6441"},{"datum":"1999-10-20","kurs":"6.6063"},{"datum":"1999-10-21","kurs":"6.6315"},{"datum":"1999-10-22","kurs":"6.5973"},{"datum":"1999-10-25","kurs":"6.5524"},{"datum":"1999-10-26","kurs":"6.5372"},{"datum":"1999-10-27","kurs":"6.4973"},{"datum":"1999-10-28","kurs":"6.456"},{"datum":"1999-10-29","kurs":"6.4262"},{"datum":"1999-11-01","kurs":"6.493"},{"datum":"1999-11-02","kurs":"6.4592"},{"datum":"1999-11-03","kurs":"6.4551"},{"datum":"1999-11-04","kurs":"6.4426"},{"datum":"1999-11-05","kurs":"6.4211"},{"datum":"1999-11-08","kurs":"6.3739"},{"datum":"1999-11-09","kurs":"6.3706"},{"datum":"1999-11-10","kurs":"6.366"},{"datum":"1999-11-11","kurs":"6.3798"},{"datum":"1999-11-12","kurs":"6.3157"},{"datum":"1999-11-15","kurs":"6.3165"},{"datum":"1999-11-16","kurs":"6.3561"},{"datum":"1999-11-17","kurs":"6.4061"},{"datum":"1999-11-18","kurs":"6.378"},{"datum":"1999-11-19","kurs":"6.3296"},{"datum":"1999-11-22","kurs":"6.3304"},{"datum":"1999-11-23","kurs":"6.3252"},{"datum":"1999-11-24","kurs":"6.2654"},{"datum":"1999-11-25","kurs":"6.2598"},{"datum":"1999-11-26","kurs":"6.1886"},{"datum":"1999-11-29","kurs":"6.1994"},{"datum":"1999-11-30","kurs":"6.2369"},{"datum":"1999-12-01","kurs":"6.1999"},{"datum":"1999-12-02","kurs":"6.1893"},{"datum":"1999-12-03","kurs":"6.1742"},{"datum":"1999-12-06","kurs":"6.2772"},{"datum":"1999-12-07","kurs":"6.2985"},{"datum":"1999-12-08","kurs":"6.2979"},{"datum":"1999-12-09","kurs":"6.2566"},{"datum":"1999-12-10","kurs":"6.2169"},{"datum":"1999-12-13","kurs":"6.1983"},{"datum":"1999-12-14","kurs":"6.1558"},{"datum":"1999-12-15","kurs":"6.1449"},{"datum":"1999-12-16","kurs":"6.2357"},{"datum":"1999-12-17","kurs":"6.2166"},{"datum":"1999-12-20","kurs":"6.1954"},{"datum":"1999-12-21","kurs":"6.1933"},{"datum":"1999-12-22","kurs":"6.1905"},{"datum":"1999-12-23","kurs":"6.2012"},{"datum":"1999-12-24","kurs":"6.243"},{"datum":"1999-12-27","kurs":"6.2347"},{"datum":"1999-12-28","kurs":"6.2124"},{"datum":"1999-12-29","kurs":"6.1993"},{"datum":"1999-12-30","kurs":"6.187"},{"datum":"2000-01-03","kurs":"6.2013"},{"datum":"2000-01-04","kurs":"6.3087"},{"datum":"2000-01-05","kurs":"6.296"},{"datum":"2000-01-06","kurs":"6.3304"},{"datum":"2000-01-07","kurs":"6.2393"},{"datum":"2000-01-10","kurs":"6.2223"},{"datum":"2000-01-11","kurs":"6.2305"},{"datum":"2000-01-12","kurs":"6.2656"},{"datum":"2000-01-13","kurs":"6.2303"},{"datum":"2000-01-14","kurs":"6.2096"},{"datum":"2000-01-17","kurs":"6.1296"},{"datum":"2000-01-18","kurs":"6.1355"},{"datum":"2000-01-19","kurs":"6.1691"},{"datum":"2000-01-20","kurs":"6.1543"},{"datum":"2000-01-21","kurs":"6.1592"},{"datum":"2000-01-24","kurs":"6.1576"},{"datum":"2000-01-25","kurs":"6.1686"},{"datum":"2000-01-26","kurs":"6.1617"},{"datum":"2000-01-27","kurs":"6.1497"},{"datum":"2000-01-28","kurs":"6.1845"},{"datum":"2000-01-31","kurs":"6.162"},{"datum":"2000-02-01","kurs":"6.1173"},{"datum":"2000-02-02","kurs":"6.0785"},{"datum":"2000-02-03","kurs":"6.1073"},{"datum":"2000-02-04","kurs":"6.1813"},{"datum":"2000-02-07","kurs":"6.1596"},{"datum":"2000-02-08","kurs":"6.247"},{"datum":"2000-02-09","kurs":"6.2537"},{"datum":"2000-02-10","kurs":"6.2553"},{"datum":"2000-02-11","kurs":"6.2697"},{"datum":"2000-02-14","kurs":"6.2473"},{"datum":"2000-02-15","kurs":"6.231"},{"datum":"2000-02-16","kurs":"6.2309"},{"datum":"2000-02-17","kurs":"6.2514"},{"datum":"2000-02-18","kurs":"6.2247"},{"datum":"2000-02-21","kurs":"6.2417"},{"datum":"2000-02-22","kurs":"6.3279"},{"datum":"2000-02-23","kurs":"6.3227"},{"datum":"2000-02-24","kurs":"6.2704"},{"datum":"2000-02-25","kurs":"6.1822"},{"datum":"2000-02-28","kurs":"6.1087"},{"datum":"2000-02-29","kurs":"6.1684"},{"datum":"2000-03-01","kurs":"6.141"},{"datum":"2000-03-02","kurs":"6.1929"},{"datum":"2000-03-03","kurs":"6.2523"},{"datum":"2000-03-06","kurs":"6.2474"},{"datum":"2000-03-07","kurs":"6.2527"},{"datum":"2000-03-08","kurs":"6.2036"},{"datum":"2000-03-09","kurs":"6.2071"},{"datum":"2000-03-10","kurs":"6.1283"},{"datum":"2000-03-13","kurs":"6.262"},{"datum":"2000-03-14","kurs":"6.1794"},{"datum":"2000-03-15","kurs":"6.2426"},{"datum":"2000-03-16","kurs":"6.2471"},{"datum":"2000-03-17","kurs":"6.2568"},{"datum":"2000-03-20","kurs":"6.3045"},{"datum":"2000-03-21","kurs":"6.2879"},{"datum":"2000-03-22","kurs":"6.1987"},{"datum":"2000-03-23","kurs":"6.2595"},{"datum":"2000-03-24","kurs":"6.2924"},{"datum":"2000-03-27","kurs":"6.2822"},{"datum":"2000-03-28","kurs":"6.2537"},{"datum":"2000-03-29","kurs":"6.2706"},{"datum":"2000-03-30","kurs":"6.2886"},{"datum":"2000-03-31","kurs":"6.2873"},{"datum":"2000-04-03","kurs":"6.2812"},{"datum":"2000-04-04","kurs":"6.2402"},{"datum":"2000-04-05","kurs":"6.3808"},{"datum":"2000-04-06","kurs":"6.3352"},{"datum":"2000-04-07","kurs":"6.2876"},{"datum":"2000-04-10","kurs":"6.2671"},{"datum":"2000-04-11","kurs":"6.3215"},{"datum":"2000-04-12","kurs":"6.2747"},{"datum":"2000-04-13","kurs":"6.2801"},{"datum":"2000-04-14","kurs":"6.278"},{"datum":"2000-04-17","kurs":"6.3503"},{"datum":"2000-04-18","kurs":"6.2823"},{"datum":"2000-04-19","kurs":"6.2726"},{"datum":"2000-04-20","kurs":"6.2561"},{"datum":"2000-04-25","kurs":"6.2649"},{"datum":"2000-04-26","kurs":"6.1915"},{"datum":"2000-04-27","kurs":"6.2388"},{"datum":"2000-04-28","kurs":"6.222"},{"datum":"2000-05-02","kurs":"6.1656"},{"datum":"2000-05-03","kurs":"6.0858"},{"datum":"2000-05-04","kurs":"6.1193"},{"datum":"2000-05-05","kurs":"6.194"},{"datum":"2000-05-08","kurs":"6.2163"},{"datum":"2000-05-09","kurs":"6.3142"},{"datum":"2000-05-10","kurs":"6.5115"},{"datum":"2000-05-11","kurs":"6.3553"},{"datum":"2000-05-12","kurs":"6.4106"},{"datum":"2000-05-15","kurs":"6.4349"},{"datum":"2000-05-16","kurs":"6.4067"},{"datum":"2000-05-17","kurs":"6.3435"},{"datum":"2000-05-18","kurs":"6.4159"},{"datum":"2000-05-19","kurs":"6.3679"},{"datum":"2000-05-22","kurs":"6.3945"},{"datum":"2000-05-23","kurs":"6.446"},{"datum":"2000-05-24","kurs":"6.4375"},{"datum":"2000-05-25","kurs":"6.4371"},{"datum":"2000-05-26","kurs":"6.5601"},{"datum":"2000-05-29","kurs":"6.6001"},{"datum":"2000-05-30","kurs":"6.6393"},{"datum":"2000-05-31","kurs":"6.4656"},{"datum":"2000-06-01","kurs":"6.531"},{"datum":"2000-06-02","kurs":"6.4942"},{"datum":"2000-06-05","kurs":"6.5324"},{"datum":"2000-06-06","kurs":"6.5873"},{"datum":"2000-06-07","kurs":"6.6706"},{"datum":"2000-06-08","kurs":"6.7782"},{"datum":"2000-06-09","kurs":"6.6925"},{"datum":"2000-06-12","kurs":"6.708"},{"datum":"2000-06-13","kurs":"6.7091"},{"datum":"2000-06-14","kurs":"6.7097"},{"datum":"2000-06-15","kurs":"6.6192"},{"datum":"2000-06-16","kurs":"6.5559"},{"datum":"2000-06-19","kurs":"6.6058"},{"datum":"2000-06-20","kurs":"6.5546"},{"datum":"2000-06-21","kurs":"6.5461"},{"datum":"2000-06-22","kurs":"6.5224"},{"datum":"2000-06-23","kurs":"6.4912"},{"datum":"2000-06-26","kurs":"6.4076"},{"datum":"2000-06-27","kurs":"6.4162"},{"datum":"2000-06-28","kurs":"6.4041"},{"datum":"2000-06-29","kurs":"6.4865"},{"datum":"2000-06-30","kurs":"6.4981"},{"datum":"2000-07-03","kurs":"6.4486"},{"datum":"2000-07-04","kurs":"6.4464"},{"datum":"2000-07-05","kurs":"6.4504"},{"datum":"2000-07-06","kurs":"6.4933"},{"datum":"2000-07-07","kurs":"6.4864"},{"datum":"2000-07-10","kurs":"6.4966"},{"datum":"2000-07-11","kurs":"6.4755"},{"datum":"2000-07-12","kurs":"6.4607"},{"datum":"2000-07-13","kurs":"6.4204"},{"datum":"2000-07-14","kurs":"6.4147"},{"datum":"2000-07-17","kurs":"6.4389"},{"datum":"2000-07-18","kurs":"6.4676"},{"datum":"2000-07-19","kurs":"6.4321"},{"datum":"2000-07-20","kurs":"6.4182"},{"datum":"2000-07-21","kurs":"6.4495"},{"datum":"2000-07-24","kurs":"6.4489"},{"datum":"2000-07-25","kurs":"6.5443"},{"datum":"2000-07-26","kurs":"6.5291"},{"datum":"2000-07-27","kurs":"6.5103"},{"datum":"2000-07-28","kurs":"6.4351"},{"datum":"2000-07-31","kurs":"6.439"},{"datum":"2000-08-01","kurs":"6.4473"},{"datum":"2000-08-02","kurs":"6.4122"},{"datum":"2000-08-03","kurs":"6.3263"},{"datum":"2000-08-04","kurs":"6.3151"},{"datum":"2000-08-07","kurs":"6.3193"},{"datum":"2000-08-08","kurs":"6.3071"},{"datum":"2000-08-09","kurs":"6.2722"},{"datum":"2000-08-10","kurs":"6.2919"},{"datum":"2000-08-11","kurs":"6.3295"},{"datum":"2000-08-14","kurs":"6.2228"},{"datum":"2000-08-15","kurs":"6.3182"},{"datum":"2000-08-16","kurs":"6.3165"},{"datum":"2000-08-17","kurs":"6.3325"},{"datum":"2000-08-18","kurs":"6.3185"},{"datum":"2000-08-21","kurs":"6.2701"},{"datum":"2000-08-22","kurs":"6.2602"},{"datum":"2000-08-23","kurs":"6.2475"},{"datum":"2000-08-24","kurs":"6.2749"},{"datum":"2000-08-25","kurs":"6.2429"},{"datum":"2000-08-28","kurs":"6.2516"},{"datum":"2000-08-29","kurs":"6.2235"},{"datum":"2000-08-30","kurs":"6.2072"},{"datum":"2000-08-31","kurs":"6.2123"},{"datum":"2000-09-01","kurs":"6.2099"},{"datum":"2000-09-04","kurs":"6.2609"},{"datum":"2000-09-05","kurs":"6.2114"},{"datum":"2000-09-06","kurs":"6.2316"},{"datum":"2000-09-07","kurs":"6.1658"},{"datum":"2000-09-08","kurs":"6.1929"},{"datum":"2000-09-11","kurs":"6.1238"},{"datum":"2000-09-12","kurs":"6.146"},{"datum":"2000-09-13","kurs":"6.1691"},{"datum":"2000-09-14","kurs":"6.1966"},{"datum":"2000-09-15","kurs":"6.163"},{"datum":"2000-09-18","kurs":"6.1963"},{"datum":"2000-09-19","kurs":"6.2132"},{"datum":"2000-09-20","kurs":"6.1691"},{"datum":"2000-09-21","kurs":"6.2716"},{"datum":"2000-09-22","kurs":"6.4224"},{"datum":"2000-09-25","kurs":"6.3362"},{"datum":"2000-09-26","kurs":"6.3194"},{"datum":"2000-09-27","kurs":"6.3756"},{"datum":"2000-09-28","kurs":"6.4111"},{"datum":"2000-09-29","kurs":"6.3745"},{"datum":"2000-10-02","kurs":"6.358"},{"datum":"2000-10-03","kurs":"6.342"},{"datum":"2000-10-04","kurs":"6.3267"},{"datum":"2000-10-05","kurs":"6.3403"},{"datum":"2000-10-06","kurs":"6.3388"},{"datum":"2000-10-09","kurs":"6.3718"},{"datum":"2000-10-10","kurs":"6.4025"},{"datum":"2000-10-11","kurs":"6.436"},{"datum":"2000-10-12","kurs":"6.4076"},{"datum":"2000-10-13","kurs":"6.472"},{"datum":"2000-10-16","kurs":"6.4109"},{"datum":"2000-10-17","kurs":"6.4051"},{"datum":"2000-10-18","kurs":"6.5167"},{"datum":"2000-10-19","kurs":"6.451"},{"datum":"2000-10-20","kurs":"6.4591"},{"datum":"2000-10-23","kurs":"6.3739"},{"datum":"2000-10-24","kurs":"6.3449"},{"datum":"2000-10-25","kurs":"6.3751"},{"datum":"2000-10-26","kurs":"6.3488"},{"datum":"2000-10-27","kurs":"6.365"},{"datum":"2000-10-30","kurs":"6.4049"},{"datum":"2000-10-31","kurs":"6.3911"},{"datum":"2000-11-01","kurs":"6.4255"},{"datum":"2000-11-02","kurs":"6.4743"},{"datum":"2000-11-03","kurs":"6.554"},{"datum":"2000-11-06","kurs":"6.5163"},{"datum":"2000-11-07","kurs":"6.5496"},{"datum":"2000-11-08","kurs":"6.5583"},{"datum":"2000-11-09","kurs":"6.5795"},{"datum":"2000-11-10","kurs":"6.5837"},{"datum":"2000-11-13","kurs":"6.577"},{"datum":"2000-11-14","kurs":"6.5657"},{"datum":"2000-11-15","kurs":"6.5958"},{"datum":"2000-11-16","kurs":"6.5704"},{"datum":"2000-11-17","kurs":"6.5282"},{"datum":"2000-11-20","kurs":"6.5825"},{"datum":"2000-11-21","kurs":"6.6313"},{"datum":"2000-11-22","kurs":"6.6"},{"datum":"2000-11-23","kurs":"6.5966"},{"datum":"2000-11-24","kurs":"6.5927"},{"datum":"2000-11-27","kurs":"6.5702"},{"datum":"2000-11-28","kurs":"6.6329"},{"datum":"2000-11-29","kurs":"6.7038"},{"datum":"2000-11-30","kurs":"6.7062"},{"datum":"2000-12-01","kurs":"6.7041"},{"datum":"2000-12-04","kurs":"6.7873"},{"datum":"2000-12-05","kurs":"6.7279"},{"datum":"2000-12-06","kurs":"6.7225"},{"datum":"2000-12-07","kurs":"6.7761"},{"datum":"2000-12-08","kurs":"6.7738"},{"datum":"2000-12-11","kurs":"6.7703"},{"datum":"2000-12-12","kurs":"6.792"},{"datum":"2000-12-13","kurs":"6.8096"},{"datum":"2000-12-14","kurs":"6.8193"},{"datum":"2000-12-15","kurs":"6.9345"},{"datum":"2000-12-18","kurs":"6.859"},{"datum":"2000-12-19","kurs":"6.862"},{"datum":"2000-12-20","kurs":"6.9211"},{"datum":"2000-12-21","kurs":"6.9807"},{"datum":"2000-12-22","kurs":"7.0132"},{"datum":"2000-12-27","kurs":"7.0268"},{"datum":"2000-12-28","kurs":"7.025"},{"datum":"2000-12-29","kurs":"7.0392"},{"datum":"2001-01-02","kurs":"7.134"},{"datum":"2001-01-03","kurs":"7.1313"},{"datum":"2001-01-04","kurs":"7.1005"},{"datum":"2001-01-05","kurs":"7.1671"},{"datum":"2001-01-08","kurs":"7.184"},{"datum":"2001-01-09","kurs":"7.2218"},{"datum":"2001-01-10","kurs":"7.4072"},{"datum":"2001-01-11","kurs":"7.5223"},{"datum":"2001-01-12","kurs":"7.4642"},{"datum":"2001-01-15","kurs":"7.4363"},{"datum":"2001-01-16","kurs":"7.3578"},{"datum":"2001-01-17","kurs":"7.3245"},{"datum":"2001-01-18","kurs":"7.448"},{"datum":"2001-01-19","kurs":"7.4307"},{"datum":"2001-01-22","kurs":"7.3229"},{"datum":"2001-01-23","kurs":"7.3986"},{"datum":"2001-01-24","kurs":"7.3248"},{"datum":"2001-01-25","kurs":"7.207"},{"datum":"2001-01-26","kurs":"7.2993"},{"datum":"2001-01-29","kurs":"7.2429"},{"datum":"2001-01-30","kurs":"7.238"},{"datum":"2001-01-31","kurs":"7.2044"},{"datum":"2001-02-01","kurs":"7.2873"},{"datum":"2001-02-02","kurs":"7.2763"},{"datum":"2001-02-05","kurs":"7.3302"},{"datum":"2001-02-06","kurs":"7.2675"},{"datum":"2001-02-07","kurs":"7.2945"},{"datum":"2001-02-08","kurs":"7.3626"},{"datum":"2001-02-09","kurs":"7.2783"},{"datum":"2001-02-12","kurs":"7.2888"},{"datum":"2001-02-13","kurs":"7.29"},{"datum":"2001-02-14","kurs":"7.2529"},{"datum":"2001-02-15","kurs":"7.1266"},{"datum":"2001-02-16","kurs":"7.195"},{"datum":"2001-02-19","kurs":"7.1222"},{"datum":"2001-02-20","kurs":"7.0645"},{"datum":"2001-02-21","kurs":"7.1155"},{"datum":"2001-02-22","kurs":"7.0954"},{"datum":"2001-02-23","kurs":"7.1219"},{"datum":"2001-02-26","kurs":"7.0746"},{"datum":"2001-02-27","kurs":"7.0943"},{"datum":"2001-02-28","kurs":"7.0978"},{"datum":"2001-03-01","kurs":"7.1604"},{"datum":"2001-03-02","kurs":"7.2633"},{"datum":"2001-03-05","kurs":"7.1877"},{"datum":"2001-03-06","kurs":"7.2817"},{"datum":"2001-03-07","kurs":"7.3232"},{"datum":"2001-03-08","kurs":"7.2354"},{"datum":"2001-03-09","kurs":"7.2155"},{"datum":"2001-03-12","kurs":"7.1742"},{"datum":"2001-03-13","kurs":"7.1914"},{"datum":"2001-03-14","kurs":"7.2131"},{"datum":"2001-03-15","kurs":"7.1447"},{"datum":"2001-03-16","kurs":"7.0617"},{"datum":"2001-03-19","kurs":"7.1633"},{"datum":"2001-03-20","kurs":"7.216"},{"datum":"2001-03-21","kurs":"7.183"},{"datum":"2001-03-22","kurs":"7.1694"},{"datum":"2001-03-23","kurs":"7.1002"},{"datum":"2001-03-26","kurs":"7.1042"},{"datum":"2001-03-27","kurs":"7.146"},{"datum":"2001-03-28","kurs":"7.0903"},{"datum":"2001-03-29","kurs":"7.0693"},{"datum":"2001-03-30","kurs":"7.0656"},{"datum":"2001-04-02","kurs":"7.0615"},{"datum":"2001-04-03","kurs":"7.1777"},{"datum":"2001-04-04","kurs":"7.2841"},{"datum":"2001-04-05","kurs":"7.2509"},{"datum":"2001-04-06","kurs":"7.2434"},{"datum":"2001-04-09","kurs":"7.2618"},{"datum":"2001-04-10","kurs":"7.2106"},{"datum":"2001-04-11","kurs":"7.0899"},{"datum":"2001-04-12","kurs":"7.1045"},{"datum":"2001-04-17","kurs":"7.135"},{"datum":"2001-04-18","kurs":"7.1457"},{"datum":"2001-04-19","kurs":"7.2225"},{"datum":"2001-04-20","kurs":"7.3354"},{"datum":"2001-04-23","kurs":"7.35"},{"datum":"2001-04-24","kurs":"7.2798"},{"datum":"2001-04-25","kurs":"7.2464"},{"datum":"2001-04-26","kurs":"7.2769"},{"datum":"2001-04-27","kurs":"7.2165"},{"datum":"2001-04-30","kurs":"7.1101"},{"datum":"2001-05-02","kurs":"7.1533"},{"datum":"2001-05-03","kurs":"7.1833"},{"datum":"2001-05-04","kurs":"7.204"},{"datum":"2001-05-07","kurs":"7.1686"},{"datum":"2001-05-08","kurs":"7.103"},{"datum":"2001-05-09","kurs":"7.0274"},{"datum":"2001-05-10","kurs":"6.998"},{"datum":"2001-05-11","kurs":"6.9844"},{"datum":"2001-05-14","kurs":"6.9894"},{"datum":"2001-05-15","kurs":"6.995"},{"datum":"2001-05-16","kurs":"7.0543"},{"datum":"2001-05-17","kurs":"7.0485"},{"datum":"2001-05-18","kurs":"6.9661"},{"datum":"2001-05-21","kurs":"6.8957"},{"datum":"2001-05-22","kurs":"6.8829"},{"datum":"2001-05-23","kurs":"6.795"},{"datum":"2001-05-24","kurs":"6.8415"},{"datum":"2001-05-25","kurs":"6.804"},{"datum":"2001-05-28","kurs":"6.7842"},{"datum":"2001-05-29","kurs":"6.7732"},{"datum":"2001-05-30","kurs":"6.814"},{"datum":"2001-05-31","kurs":"6.7855"},{"datum":"2001-06-01","kurs":"6.791"},{"datum":"2001-06-04","kurs":"6.7968"},{"datum":"2001-06-05","kurs":"6.8169"},{"datum":"2001-06-06","kurs":"6.872"},{"datum":"2001-06-07","kurs":"6.8655"},{"datum":"2001-06-08","kurs":"6.8328"},{"datum":"2001-06-11","kurs":"6.8555"},{"datum":"2001-06-12","kurs":"6.8563"},{"datum":"2001-06-13","kurs":"6.9126"},{"datum":"2001-06-14","kurs":"6.8892"},{"datum":"2001-06-15","kurs":"6.9275"},{"datum":"2001-06-18","kurs":"6.9015"},{"datum":"2001-06-19","kurs":"6.8984"},{"datum":"2001-06-20","kurs":"6.8894"},{"datum":"2001-06-21","kurs":"6.913"},{"datum":"2001-06-22","kurs":"6.8554"},{"datum":"2001-06-25","kurs":"6.9265"},{"datum":"2001-06-26","kurs":"6.91"},{"datum":"2001-06-27","kurs":"6.9136"},{"datum":"2001-06-28","kurs":"6.85"},{"datum":"2001-06-29","kurs":"6.8332"},{"datum":"2001-07-02","kurs":"6.8063"},{"datum":"2001-07-03","kurs":"6.8211"},{"datum":"2001-07-04","kurs":"6.8119"},{"datum":"2001-07-05","kurs":"6.866"},{"datum":"2001-07-06","kurs":"6.8655"},{"datum":"2001-07-09","kurs":"6.9596"},{"datum":"2001-07-10","kurs":"7.0133"},{"datum":"2001-07-11","kurs":"7.1507"},{"datum":"2001-07-12","kurs":"7.0754"},{"datum":"2001-07-13","kurs":"7.0254"},{"datum":"2001-07-16","kurs":"7.0791"},{"datum":"2001-07-17","kurs":"7.0263"},{"datum":"2001-07-18","kurs":"7.0856"},{"datum":"2001-07-19","kurs":"7.2071"},{"datum":"2001-07-20","kurs":"7.2418"},{"datum":"2001-07-23","kurs":"7.1242"},{"datum":"2001-07-24","kurs":"7.1329"},{"datum":"2001-07-25","kurs":"7.2215"},{"datum":"2001-07-26","kurs":"7.1726"},{"datum":"2001-07-27","kurs":"7.1751"},{"datum":"2001-07-30","kurs":"7.1812"},{"datum":"2001-07-31","kurs":"7.2334"},{"datum":"2001-08-01","kurs":"7.274"},{"datum":"2001-08-02","kurs":"7.2239"},{"datum":"2001-08-03","kurs":"7.2599"},{"datum":"2001-08-06","kurs":"7.3062"},{"datum":"2001-08-07","kurs":"7.2775"},{"datum":"2001-08-08","kurs":"7.265"},{"datum":"2001-08-09","kurs":"7.3259"},{"datum":"2001-08-10","kurs":"7.37"},{"datum":"2001-08-13","kurs":"7.4284"},{"datum":"2001-08-14","kurs":"7.4232"},{"datum":"2001-08-15","kurs":"7.5296"},{"datum":"2001-08-16","kurs":"7.5433"},{"datum":"2001-08-17","kurs":"7.542"},{"datum":"2001-08-20","kurs":"7.605"},{"datum":"2001-08-21","kurs":"7.584"},{"datum":"2001-08-22","kurs":"7.7462"},{"datum":"2001-08-23","kurs":"7.62"},{"datum":"2001-08-24","kurs":"7.632"},{"datum":"2001-08-27","kurs":"7.6242"},{"datum":"2001-08-28","kurs":"7.588"},{"datum":"2001-08-29","kurs":"7.6165"},{"datum":"2001-08-30","kurs":"7.6094"},{"datum":"2001-08-31","kurs":"7.6992"},{"datum":"2001-09-03","kurs":"7.6681"},{"datum":"2001-09-04","kurs":"7.5828"},{"datum":"2001-09-05","kurs":"7.5352"},{"datum":"2001-09-06","kurs":"7.549"},{"datum":"2001-09-07","kurs":"7.5915"},{"datum":"2001-09-10","kurs":"7.7105"},{"datum":"2001-09-11","kurs":"7.661"},{"datum":"2001-09-12","kurs":"7.7866"},{"datum":"2001-09-13","kurs":"7.822"},{"datum":"2001-09-14","kurs":"7.958"},{"datum":"2001-09-17","kurs":"8.0325"},{"datum":"2001-09-18","kurs":"8.032"},{"datum":"2001-09-19","kurs":"8.007"},{"datum":"2001-09-20","kurs":"8.0438"},{"datum":"2001-09-21","kurs":"8.0788"},{"datum":"2001-09-24","kurs":"7.9982"},{"datum":"2001-09-25","kurs":"8.0545"},{"datum":"2001-09-26","kurs":"8.142"},{"datum":"2001-09-27","kurs":"8.281"},{"datum":"2001-09-28","kurs":"8.2217"},{"datum":"2001-10-01","kurs":"8.2022"},{"datum":"2001-10-02","kurs":"8.4217"},{"datum":"2001-10-03","kurs":"8.5598"},{"datum":"2001-10-04","kurs":"8.529"},{"datum":"2001-10-05","kurs":"8.5231"},{"datum":"2001-10-08","kurs":"8.602"},{"datum":"2001-10-09","kurs":"8.5155"},{"datum":"2001-10-10","kurs":"8.465"},{"datum":"2001-10-11","kurs":"8.318"},{"datum":"2001-10-12","kurs":"8.2797"},{"datum":"2001-10-15","kurs":"8.208"},{"datum":"2001-10-16","kurs":"8.3138"},{"datum":"2001-10-17","kurs":"8.3643"},{"datum":"2001-10-18","kurs":"8.358"},{"datum":"2001-10-19","kurs":"8.336"},{"datum":"2001-10-22","kurs":"8.4534"},{"datum":"2001-10-23","kurs":"8.4515"},{"datum":"2001-10-24","kurs":"8.3815"},{"datum":"2001-10-25","kurs":"8.3698"},{"datum":"2001-10-26","kurs":"8.3808"},{"datum":"2001-10-29","kurs":"8.408"},{"datum":"2001-10-30","kurs":"8.493"},{"datum":"2001-10-31","kurs":"8.5647"},{"datum":"2001-11-01","kurs":"8.5935"},{"datum":"2001-11-02","kurs":"8.6919"},{"datum":"2001-11-05","kurs":"8.578"},{"datum":"2001-11-06","kurs":"8.4862"},{"datum":"2001-11-07","kurs":"8.595"},{"datum":"2001-11-08","kurs":"8.5385"},{"datum":"2001-11-09","kurs":"8.5905"},{"datum":"2001-11-12","kurs":"8.6202"},{"datum":"2001-11-13","kurs":"8.579"},{"datum":"2001-11-14","kurs":"8.547"},{"datum":"2001-11-15","kurs":"8.5216"},{"datum":"2001-11-16","kurs":"8.4377"},{"datum":"2001-11-19","kurs":"8.4952"},{"datum":"2001-11-20","kurs":"8.6145"},{"datum":"2001-11-21","kurs":"8.659"},{"datum":"2001-11-22","kurs":"8.756"},{"datum":"2001-11-23","kurs":"8.7444"},{"datum":"2001-11-26","kurs":"8.7077"},{"datum":"2001-11-27","kurs":"8.739"},{"datum":"2001-11-28","kurs":"8.7559"},{"datum":"2001-11-29","kurs":"8.8064"},{"datum":"2001-11-30","kurs":"9.1695"},{"datum":"2001-12-03","kurs":"9.3088"},{"datum":"2001-12-04","kurs":"9.258"},{"datum":"2001-12-05","kurs":"9.6506"},{"datum":"2001-12-06","kurs":"9.8623"},{"datum":"2001-12-07","kurs":"9.7445"},{"datum":"2001-12-10","kurs":"9.8346"},{"datum":"2001-12-11","kurs":"9.8968"},{"datum":"2001-12-12","kurs":"9.9972"},{"datum":"2001-12-13","kurs":"10.2854"},{"datum":"2001-12-14","kurs":"11.1212"},{"datum":"2001-12-17","kurs":"10.774"},{"datum":"2001-12-18","kurs":"11.0352"},{"datum":"2001-12-19","kurs":"11.2332"},{"datum":"2001-12-20","kurs":"12.1203"},{"datum":"2001-12-21","kurs":"11.134"},{"datum":"2001-12-24","kurs":"10.5356"},{"datum":"2001-12-27","kurs":"10.5876"},{"datum":"2001-12-28","kurs":"10.4302"},{"datum":"2002-01-02","kurs":"11.1014"},{"datum":"2002-01-03","kurs":"11.1152"},{"datum":"2002-01-04","kurs":"10.8522"},{"datum":"2002-01-07","kurs":"10.5903"},{"datum":"2002-01-08","kurs":"10.3567"},{"datum":"2002-01-09","kurs":"10.0941"},{"datum":"2002-01-10","kurs":"10.1362"},{"datum":"2002-01-11","kurs":"10.322"},{"datum":"2002-01-14","kurs":"10.2024"},{"datum":"2002-01-15","kurs":"10.3584"},{"datum":"2002-01-16","kurs":"10.4349"},{"datum":"2002-01-17","kurs":"10.2278"},{"datum":"2002-01-18","kurs":"9.9971"},{"datum":"2002-01-21","kurs":"10.1881"},{"datum":"2002-01-22","kurs":"10.1589"},{"datum":"2002-01-23","kurs":"10.0516"},{"datum":"2002-01-24","kurs":"9.9768"},{"datum":"2002-01-25","kurs":"9.7813"},{"datum":"2002-01-28","kurs":"9.914"},{"datum":"2002-01-29","kurs":"9.8831"},{"datum":"2002-01-30","kurs":"9.8908"},{"datum":"2002-01-31","kurs":"9.9438"},{"datum":"2002-02-01","kurs":"9.9311"},{"datum":"2002-02-04","kurs":"10.1005"},{"datum":"2002-02-05","kurs":"10.0744"},{"datum":"2002-02-06","kurs":"9.9691"},{"datum":"2002-02-07","kurs":"10.0177"},{"datum":"2002-02-08","kurs":"10.0222"},{"datum":"2002-02-11","kurs":"10.0955"},{"datum":"2002-02-12","kurs":"10.114"},{"datum":"2002-02-13","kurs":"9.991"},{"datum":"2002-02-14","kurs":"10.0143"},{"datum":"2002-02-15","kurs":"10.002"},{"datum":"2002-02-18","kurs":"9.9743"},{"datum":"2002-02-19","kurs":"10.0392"},{"datum":"2002-02-20","kurs":"9.9976"},{"datum":"2002-02-21","kurs":"9.9539"},{"datum":"2002-02-22","kurs":"10.023"},{"datum":"2002-02-25","kurs":"9.9236"},{"datum":"2002-02-26","kurs":"9.9261"},{"datum":"2002-02-27","kurs":"9.8728"},{"datum":"2002-02-28","kurs":"9.8682"},{"datum":"2002-03-01","kurs":"9.8723"},{"datum":"2002-03-04","kurs":"9.6782"},{"datum":"2002-03-05","kurs":"9.5155"},{"datum":"2002-03-06","kurs":"9.666"},{"datum":"2002-03-07","kurs":"9.8672"},{"datum":"2002-03-08","kurs":"10.5421"},{"datum":"2002-03-11","kurs":"10.1439"},{"datum":"2002-03-12","kurs":"10.08"},{"datum":"2002-03-13","kurs":"10.3061"},{"datum":"2002-03-14","kurs":"10.2335"},{"datum":"2002-03-15","kurs":"10.4022"},{"datum":"2002-03-18","kurs":"10.5174"},{"datum":"2002-03-19","kurs":"10.3674"},{"datum":"2002-03-20","kurs":"10.1758"},{"datum":"2002-03-21","kurs":"10.1748"},{"datum":"2002-03-22","kurs":"10.1714"},{"datum":"2002-03-25","kurs":"10.0947"},{"datum":"2002-03-26","kurs":"10.1436"},{"datum":"2002-03-27","kurs":"10.0579"},{"datum":"2002-03-28","kurs":"9.9389"},{"datum":"2002-04-02","kurs":"9.8974"},{"datum":"2002-04-03","kurs":"9.9034"},{"datum":"2002-04-04","kurs":"9.9423"},{"datum":"2002-04-05","kurs":"9.8689"},{"datum":"2002-04-08","kurs":"9.7743"},{"datum":"2002-04-09","kurs":"9.8408"},{"datum":"2002-04-10","kurs":"9.867"},{"datum":"2002-04-11","kurs":"9.879"},{"datum":"2002-04-12","kurs":"9.8726"},{"datum":"2002-04-15","kurs":"9.8437"},{"datum":"2002-04-16","kurs":"9.8428"},{"datum":"2002-04-17","kurs":"9.9655"},{"datum":"2002-04-18","kurs":"9.8979"},{"datum":"2002-04-19","kurs":"9.8468"},{"datum":"2002-04-22","kurs":"9.768"},{"datum":"2002-04-23","kurs":"9.6927"},{"datum":"2002-04-24","kurs":"9.7456"},{"datum":"2002-04-25","kurs":"9.7358"},{"datum":"2002-04-26","kurs":"9.6348"},{"datum":"2002-04-29","kurs":"9.5814"},{"datum":"2002-04-30","kurs":"9.616"},{"datum":"2002-05-02","kurs":"9.4655"},{"datum":"2002-05-03","kurs":"9.5272"},{"datum":"2002-05-06","kurs":"9.5052"},{"datum":"2002-05-07","kurs":"9.312"},{"datum":"2002-05-08","kurs":"9.3016"},{"datum":"2002-05-09","kurs":"9.3645"},{"datum":"2002-05-10","kurs":"9.3845"},{"datum":"2002-05-13","kurs":"9.2648"},{"datum":"2002-05-14","kurs":"9.1689"},{"datum":"2002-05-15","kurs":"9.2693"},{"datum":"2002-05-16","kurs":"9.2381"},{"datum":"2002-05-17","kurs":"9.1978"},{"datum":"2002-05-20","kurs":"9.248"},{"datum":"2002-05-21","kurs":"9.2867"},{"datum":"2002-05-22","kurs":"9.354"},{"datum":"2002-05-23","kurs":"9.3243"},{"datum":"2002-05-24","kurs":"9.1558"},{"datum":"2002-05-27","kurs":"9.2038"},{"datum":"2002-05-28","kurs":"9.2064"},{"datum":"2002-05-29","kurs":"9.1871"},{"datum":"2002-05-30","kurs":"9.1036"},{"datum":"2002-05-31","kurs":"9.1903"},{"datum":"2002-06-03","kurs":"9.1314"},{"datum":"2002-06-04","kurs":"9.1449"},{"datum":"2002-06-05","kurs":"9.2362"},{"datum":"2002-06-06","kurs":"9.2921"},{"datum":"2002-06-07","kurs":"9.2776"},{"datum":"2002-06-10","kurs":"9.4259"},{"datum":"2002-06-11","kurs":"9.4348"},{"datum":"2002-06-12","kurs":"9.6179"},{"datum":"2002-06-13","kurs":"9.6618"},{"datum":"2002-06-14","kurs":"9.8512"},{"datum":"2002-06-17","kurs":"9.9951"},{"datum":"2002-06-18","kurs":"9.7927"},{"datum":"2002-06-19","kurs":"9.8"},{"datum":"2002-06-20","kurs":"9.7766"},{"datum":"2002-06-21","kurs":"10.1081"},{"datum":"2002-06-24","kurs":"10.181"},{"datum":"2002-06-25","kurs":"10.0635"},{"datum":"2002-06-26","kurs":"10.2448"},{"datum":"2002-06-27","kurs":"10.1373"},{"datum":"2002-06-28","kurs":"10.3043"},{"datum":"2002-07-01","kurs":"9.8094"},{"datum":"2002-07-02","kurs":"9.929"},{"datum":"2002-07-03","kurs":"9.9438"},{"datum":"2002-07-04","kurs":"9.9907"},{"datum":"2002-07-05","kurs":"9.7809"},{"datum":"2002-07-08","kurs":"9.998"},{"datum":"2002-07-09","kurs":"9.9598"},{"datum":"2002-07-10","kurs":"9.9064"},{"datum":"2002-07-11","kurs":"9.9184"},{"datum":"2002-07-12","kurs":"9.8927"},{"datum":"2002-07-15","kurs":"10.0501"},{"datum":"2002-07-16","kurs":"10.2151"},{"datum":"2002-07-17","kurs":"10.1546"},{"datum":"2002-07-18","kurs":"10.1195"},{"datum":"2002-07-19","kurs":"10.075"},{"datum":"2002-07-22","kurs":"10.0986"},{"datum":"2002-07-23","kurs":"10.0126"},{"datum":"2002-07-24","kurs":"10.1416"},{"datum":"2002-07-25","kurs":"10.1993"},{"datum":"2002-07-26","kurs":"10.1731"},{"datum":"2002-07-29","kurs":"9.9968"},{"datum":"2002-07-30","kurs":"10.0076"},{"datum":"2002-07-31","kurs":"9.9498"},{"datum":"2002-08-01","kurs":"10.026"},{"datum":"2002-08-02","kurs":"10.0813"},{"datum":"2002-08-05","kurs":"10.286"},{"datum":"2002-08-06","kurs":"10.3503"},{"datum":"2002-08-07","kurs":"10.1688"},{"datum":"2002-08-08","kurs":"10.1315"},{"datum":"2002-08-09","kurs":"10.1741"},{"datum":"2002-08-12","kurs":"10.2333"},{"datum":"2002-08-13","kurs":"10.3659"},{"datum":"2002-08-14","kurs":"10.4238"},{"datum":"2002-08-15","kurs":"10.3959"},{"datum":"2002-08-16","kurs":"10.4735"},{"datum":"2002-08-19","kurs":"10.382"},{"datum":"2002-08-20","kurs":"10.4113"},{"datum":"2002-08-21","kurs":"10.6699"},{"datum":"2002-08-22","kurs":"10.6652"},{"datum":"2002-08-23","kurs":"10.5576"},{"datum":"2002-08-26","kurs":"10.4892"},{"datum":"2002-08-27","kurs":"10.4103"},{"datum":"2002-08-28","kurs":"10.3817"},{"datum":"2002-08-29","kurs":"10.4888"},{"datum":"2002-08-30","kurs":"10.3344"},{"datum":"2002-09-02","kurs":"10.4004"},{"datum":"2002-09-03","kurs":"10.5955"},{"datum":"2002-09-04","kurs":"10.6672"},{"datum":"2002-09-05","kurs":"10.5496"},{"datum":"2002-09-06","kurs":"10.4868"},{"datum":"2002-09-09","kurs":"10.2935"},{"datum":"2002-09-10","kurs":"10.272"},{"datum":"2002-09-11","kurs":"10.3695"},{"datum":"2002-09-12","kurs":"10.3741"},{"datum":"2002-09-13","kurs":"10.3409"},{"datum":"2002-09-16","kurs":"10.3366"},{"datum":"2002-09-17","kurs":"10.2747"},{"datum":"2002-09-18","kurs":"10.3547"},{"datum":"2002-09-19","kurs":"10.3489"},{"datum":"2002-09-20","kurs":"10.2942"},{"datum":"2002-09-23","kurs":"10.4508"},{"datum":"2002-09-24","kurs":"10.4963"},{"datum":"2002-09-25","kurs":"10.4281"},{"datum":"2002-09-26","kurs":"10.3225"},{"datum":"2002-09-27","kurs":"10.3076"},{"datum":"2002-09-30","kurs":"10.4077"},{"datum":"2002-10-01","kurs":"10.3491"},{"datum":"2002-10-02","kurs":"10.2363"},{"datum":"2002-10-03","kurs":"10.2624"},{"datum":"2002-10-04","kurs":"10.2744"},{"datum":"2002-10-07","kurs":"10.2248"},{"datum":"2002-10-08","kurs":"10.2594"},{"datum":"2002-10-09","kurs":"10.2949"},{"datum":"2002-10-10","kurs":"10.3391"},{"datum":"2002-10-11","kurs":"10.2771"},{"datum":"2002-10-14","kurs":"10.3"},{"datum":"2002-10-15","kurs":"10.2552"},{"datum":"2002-10-16","kurs":"10.2356"},{"datum":"2002-10-17","kurs":"10.0814"},{"datum":"2002-10-18","kurs":"10.0489"},{"datum":"2002-10-21","kurs":"10.0136"},{"datum":"2002-10-22","kurs":"10"},{"datum":"2002-10-23","kurs":"9.9753"},{"datum":"2002-10-24","kurs":"9.8977"},{"datum":"2002-10-25","kurs":"9.8865"},{"datum":"2002-10-28","kurs":"9.8152"},{"datum":"2002-10-29","kurs":"9.8624"},{"datum":"2002-10-30","kurs":"9.9031"},{"datum":"2002-10-31","kurs":"9.8477"},{"datum":"2002-11-01","kurs":"9.9441"},{"datum":"2002-11-04","kurs":"9.8282"},{"datum":"2002-11-05","kurs":"9.9282"},{"datum":"2002-11-06","kurs":"9.8654"},{"datum":"2002-11-07","kurs":"9.8788"},{"datum":"2002-11-08","kurs":"9.8694"},{"datum":"2002-11-11","kurs":"9.934"},{"datum":"2002-11-12","kurs":"9.9389"},{"datum":"2002-11-13","kurs":"9.9056"},{"datum":"2002-11-14","kurs":"9.888"},{"datum":"2002-11-15","kurs":"9.698"},{"datum":"2002-11-18","kurs":"9.6473"},{"datum":"2002-11-19","kurs":"9.6906"},{"datum":"2002-11-20","kurs":"9.6836"},{"datum":"2002-11-21","kurs":"9.6978"},{"datum":"2002-11-22","kurs":"9.5228"},{"datum":"2002-11-25","kurs":"9.2983"},{"datum":"2002-11-26","kurs":"9.0592"},{"datum":"2002-11-27","kurs":"9.1365"},{"datum":"2002-11-28","kurs":"9.18"},{"datum":"2002-11-29","kurs":"9.2276"},{"datum":"2002-12-02","kurs":"9.1257"},{"datum":"2002-12-03","kurs":"9.2605"},{"datum":"2002-12-04","kurs":"9.2377"},{"datum":"2002-12-05","kurs":"9.1129"},{"datum":"2002-12-06","kurs":"9.1293"},{"datum":"2002-12-09","kurs":"9.2417"},{"datum":"2002-12-10","kurs":"9.0964"},{"datum":"2002-12-11","kurs":"8.9696"},{"datum":"2002-12-12","kurs":"9.0515"},{"datum":"2002-12-13","kurs":"9.0086"},{"datum":"2002-12-16","kurs":"8.9105"},{"datum":"2002-12-17","kurs":"8.9929"},{"datum":"2002-12-18","kurs":"9.2385"},{"datum":"2002-12-19","kurs":"9.2123"},{"datum":"2002-12-20","kurs":"9.1782"},{"datum":"2002-12-23","kurs":"9.1099"},{"datum":"2002-12-24","kurs":"9.0892"},{"datum":"2002-12-27","kurs":"9.1231"},{"datum":"2002-12-30","kurs":"8.9791"},{"datum":"2002-12-31","kurs":"9.0094"},{"datum":"2003-01-02","kurs":"8.8738"},{"datum":"2003-01-03","kurs":"8.787"},{"datum":"2003-01-06","kurs":"8.8309"},{"datum":"2003-01-07","kurs":"8.916"},{"datum":"2003-01-08","kurs":"8.9865"},{"datum":"2003-01-09","kurs":"8.9861"},{"datum":"2003-01-10","kurs":"8.962"},{"datum":"2003-01-13","kurs":"9.022"},{"datum":"2003-01-14","kurs":"9.2562"},{"datum":"2003-01-15","kurs":"9.2471"},{"datum":"2003-01-16","kurs":"9.3159"},{"datum":"2003-01-17","kurs":"9.425"},{"datum":"2003-01-20","kurs":"9.421"},{"datum":"2003-01-21","kurs":"9.5077"},{"datum":"2003-01-22","kurs":"9.6715"},{"datum":"2003-01-23","kurs":"9.5401"},{"datum":"2003-01-24","kurs":"9.3891"},{"datum":"2003-01-27","kurs":"9.5276"},{"datum":"2003-01-28","kurs":"9.4435"},{"datum":"2003-01-29","kurs":"9.4932"},{"datum":"2003-01-30","kurs":"9.2876"},{"datum":"2003-01-31","kurs":"9.2639"},{"datum":"2003-02-03","kurs":"9.1747"},{"datum":"2003-02-04","kurs":"9.1027"},{"datum":"2003-02-05","kurs":"9.1644"},{"datum":"2003-02-06","kurs":"9.11"},{"datum":"2003-02-07","kurs":"9.0385"},{"datum":"2003-02-10","kurs":"9.0666"},{"datum":"2003-02-11","kurs":"9.0969"},{"datum":"2003-02-12","kurs":"9.0154"},{"datum":"2003-02-13","kurs":"8.9843"},{"datum":"2003-02-14","kurs":"9.0055"},{"datum":"2003-02-17","kurs":"9.0068"},{"datum":"2003-02-18","kurs":"8.9837"},{"datum":"2003-02-19","kurs":"8.9796"},{"datum":"2003-02-20","kurs":"8.7543"},{"datum":"2003-02-21","kurs":"8.7233"},{"datum":"2003-02-24","kurs":"8.6983"},{"datum":"2003-02-25","kurs":"8.7054"},{"datum":"2003-02-26","kurs":"8.5694"},{"datum":"2003-02-27","kurs":"8.7545"},{"datum":"2003-02-28","kurs":"8.7603"},{"datum":"2003-03-03","kurs":"8.7132"},{"datum":"2003-03-04","kurs":"8.6984"},{"datum":"2003-03-05","kurs":"8.6879"},{"datum":"2003-03-06","kurs":"8.7636"},{"datum":"2003-03-07","kurs":"8.8037"},{"datum":"2003-03-10","kurs":"8.7537"},{"datum":"2003-03-11","kurs":"8.7346"},{"datum":"2003-03-12","kurs":"8.8431"},{"datum":"2003-03-13","kurs":"8.8124"},{"datum":"2003-03-14","kurs":"8.8664"},{"datum":"2003-03-17","kurs":"8.7688"},{"datum":"2003-03-18","kurs":"8.7308"},{"datum":"2003-03-19","kurs":"8.6616"},{"datum":"2003-03-20","kurs":"8.6166"},{"datum":"2003-03-21","kurs":"8.617"},{"datum":"2003-03-24","kurs":"8.6947"},{"datum":"2003-03-25","kurs":"8.6383"},{"datum":"2003-03-26","kurs":"8.5016"},{"datum":"2003-03-27","kurs":"8.5421"},{"datum":"2003-03-28","kurs":"8.545"},{"datum":"2003-03-31","kurs":"8.6356"},{"datum":"2003-04-01","kurs":"8.5848"},{"datum":"2003-04-02","kurs":"8.6153"},{"datum":"2003-04-03","kurs":"8.4907"},{"datum":"2003-04-04","kurs":"8.5424"},{"datum":"2003-04-07","kurs":"8.545"},{"datum":"2003-04-08","kurs":"8.5826"},{"datum":"2003-04-09","kurs":"8.5103"},{"datum":"2003-04-10","kurs":"8.4091"},{"datum":"2003-04-11","kurs":"8.3894"},{"datum":"2003-04-14","kurs":"8.4018"},{"datum":"2003-04-15","kurs":"8.3414"},{"datum":"2003-04-16","kurs":"8.3166"},{"datum":"2003-04-17","kurs":"8.2664"},{"datum":"2003-04-22","kurs":"8.2919"},{"datum":"2003-04-23","kurs":"8.2698"},{"datum":"2003-04-24","kurs":"8.0279"},{"datum":"2003-04-25","kurs":"8.0487"},{"datum":"2003-04-28","kurs":"7.8511"},{"datum":"2003-04-29","kurs":"7.8922"},{"datum":"2003-04-30","kurs":"8.0071"},{"datum":"2003-05-02","kurs":"8.3618"},{"datum":"2003-05-05","kurs":"8.2229"},{"datum":"2003-05-06","kurs":"8.3549"},{"datum":"2003-05-07","kurs":"8.3809"},{"datum":"2003-05-08","kurs":"8.3504"},{"datum":"2003-05-09","kurs":"8.3186"},{"datum":"2003-05-12","kurs":"8.5456"},{"datum":"2003-05-13","kurs":"8.4854"},{"datum":"2003-05-14","kurs":"8.6012"},{"datum":"2003-05-15","kurs":"9.0375"},{"datum":"2003-05-16","kurs":"8.9286"},{"datum":"2003-05-19","kurs":"9.1005"},{"datum":"2003-05-20","kurs":"9.0926"},{"datum":"2003-05-21","kurs":"9.094"},{"datum":"2003-05-22","kurs":"9.2119"},{"datum":"2003-05-23","kurs":"9.2375"},{"datum":"2003-05-26","kurs":"9.3264"},{"datum":"2003-05-27","kurs":"9.5075"},{"datum":"2003-05-28","kurs":"9.7015"},{"datum":"2003-05-29","kurs":"9.621"},{"datum":"2003-05-30","kurs":"9.5451"},{"datum":"2003-06-02","kurs":"9.4998"},{"datum":"2003-06-03","kurs":"9.4253"},{"datum":"2003-06-04","kurs":"9.5102"},{"datum":"2003-06-05","kurs":"9.4676"},{"datum":"2003-06-06","kurs":"9.4944"},{"datum":"2003-06-09","kurs":"9.4211"},{"datum":"2003-06-10","kurs":"9.3765"},{"datum":"2003-06-11","kurs":"9.3372"},{"datum":"2003-06-12","kurs":"9.3779"},{"datum":"2003-06-13","kurs":"9.2057"},{"datum":"2003-06-16","kurs":"9.2783"},{"datum":"2003-06-17","kurs":"9.193"},{"datum":"2003-06-18","kurs":"9.3125"},{"datum":"2003-06-19","kurs":"9.3141"},{"datum":"2003-06-20","kurs":"9.237"},{"datum":"2003-06-23","kurs":"9.1794"},{"datum":"2003-06-24","kurs":"9.118"},{"datum":"2003-06-25","kurs":"8.9262"},{"datum":"2003-06-26","kurs":"8.7445"},{"datum":"2003-06-27","kurs":"8.575"},{"datum":"2003-06-30","kurs":"8.5422"},{"datum":"2003-07-01","kurs":"8.6396"},{"datum":"2003-07-02","kurs":"8.4807"},{"datum":"2003-07-03","kurs":"8.6625"},{"datum":"2003-07-04","kurs":"8.6278"},{"datum":"2003-07-07","kurs":"8.4912"},{"datum":"2003-07-08","kurs":"8.6301"},{"datum":"2003-07-09","kurs":"8.6791"},{"datum":"2003-07-10","kurs":"8.5061"},{"datum":"2003-07-11","kurs":"8.6183"},{"datum":"2003-07-14","kurs":"8.5925"},{"datum":"2003-07-15","kurs":"8.7311"},{"datum":"2003-07-16","kurs":"8.6887"},{"datum":"2003-07-17","kurs":"8.6237"},{"datum":"2003-07-18","kurs":"8.6331"},{"datum":"2003-07-21","kurs":"8.6743"},{"datum":"2003-07-22","kurs":"8.5932"},{"datum":"2003-07-23","kurs":"8.6348"},{"datum":"2003-07-24","kurs":"8.5941"},{"datum":"2003-07-25","kurs":"8.5888"},{"datum":"2003-07-28","kurs":"8.4689"},{"datum":"2003-07-29","kurs":"8.4177"},{"datum":"2003-07-30","kurs":"8.4333"},{"datum":"2003-07-31","kurs":"8.426"},{"datum":"2003-08-01","kurs":"8.373"},{"datum":"2003-08-04","kurs":"8.4742"},{"datum":"2003-08-05","kurs":"8.4661"},{"datum":"2003-08-06","kurs":"8.4019"},{"datum":"2003-08-07","kurs":"8.3036"},{"datum":"2003-08-08","kurs":"8.3066"},{"datum":"2003-08-11","kurs":"8.3129"},{"datum":"2003-08-12","kurs":"8.3126"},{"datum":"2003-08-13","kurs":"8.3931"},{"datum":"2003-08-14","kurs":"8.338"},{"datum":"2003-08-15","kurs":"8.261"},{"datum":"2003-08-18","kurs":"8.1613"},{"datum":"2003-08-19","kurs":"8.1117"},{"datum":"2003-08-20","kurs":"8.217"},{"datum":"2003-08-21","kurs":"8.1848"},{"datum":"2003-08-22","kurs":"8.1606"},{"datum":"2003-08-25","kurs":"8.1368"},{"datum":"2003-08-26","kurs":"8.102"},{"datum":"2003-08-27","kurs":"8.0368"},{"datum":"2003-08-28","kurs":"7.9297"},{"datum":"2003-08-29","kurs":"8.0037"},{"datum":"2003-09-01","kurs":"8.0598"},{"datum":"2003-09-02","kurs":"7.9682"},{"datum":"2003-09-03","kurs":"7.8866"},{"datum":"2003-09-04","kurs":"7.8709"},{"datum":"2003-09-05","kurs":"8.0827"},{"datum":"2003-09-08","kurs":"8.3226"},{"datum":"2003-09-09","kurs":"8.3506"},{"datum":"2003-09-10","kurs":"8.3534"},{"datum":"2003-09-11","kurs":"8.2217"},{"datum":"2003-09-12","kurs":"8.2583"},{"datum":"2003-09-15","kurs":"8.3592"},{"datum":"2003-09-16","kurs":"8.437"},{"datum":"2003-09-17","kurs":"8.3043"},{"datum":"2003-09-18","kurs":"8.354"},{"datum":"2003-09-19","kurs":"8.315"},{"datum":"2003-09-22","kurs":"8.3525"},{"datum":"2003-09-23","kurs":"8.242"},{"datum":"2003-09-24","kurs":"8.2039"},{"datum":"2003-09-25","kurs":"8.1805"},{"datum":"2003-09-26","kurs":"8.27"},{"datum":"2003-09-29","kurs":"8.1771"},{"datum":"2003-09-30","kurs":"8.1393"},{"datum":"2003-10-01","kurs":"8.1537"},{"datum":"2003-10-02","kurs":"8.0444"},{"datum":"2003-10-03","kurs":"8.0104"},{"datum":"2003-10-06","kurs":"8.1052"},{"datum":"2003-10-07","kurs":"8.0313"},{"datum":"2003-10-08","kurs":"8.0963"},{"datum":"2003-10-09","kurs":"8.1335"},{"datum":"2003-10-10","kurs":"8.1512"},{"datum":"2003-10-13","kurs":"8.1615"},{"datum":"2003-10-14","kurs":"8.1754"},{"datum":"2003-10-15","kurs":"8.1402"},{"datum":"2003-10-16","kurs":"8.136"},{"datum":"2003-10-17","kurs":"8.3192"},{"datum":"2003-10-20","kurs":"8.3885"},{"datum":"2003-10-21","kurs":"8.2817"},{"datum":"2003-10-22","kurs":"8.2995"},{"datum":"2003-10-23","kurs":"8.2302"},{"datum":"2003-10-24","kurs":"8.2033"},{"datum":"2003-10-27","kurs":"8.1453"},{"datum":"2003-10-28","kurs":"8.0895"},{"datum":"2003-10-29","kurs":"8.1365"},{"datum":"2003-10-30","kurs":"8.0806"},{"datum":"2003-10-31","kurs":"8.0288"},{"datum":"2003-11-03","kurs":"7.9469"},{"datum":"2003-11-04","kurs":"7.9584"},{"datum":"2003-11-05","kurs":"7.916"},{"datum":"2003-11-06","kurs":"8.0103"},{"datum":"2003-11-07","kurs":"8.0377"},{"datum":"2003-11-10","kurs":"8.0131"},{"datum":"2003-11-11","kurs":"7.9801"},{"datum":"2003-11-12","kurs":"8.0153"},{"datum":"2003-11-13","kurs":"7.9568"},{"datum":"2003-11-14","kurs":"7.9322"},{"datum":"2003-11-17","kurs":"7.9321"},{"datum":"2003-11-18","kurs":"7.9199"},{"datum":"2003-11-19","kurs":"7.8257"},{"datum":"2003-11-20","kurs":"7.8525"},{"datum":"2003-11-21","kurs":"7.762"},{"datum":"2003-11-24","kurs":"7.7768"},{"datum":"2003-11-25","kurs":"7.7563"},{"datum":"2003-11-26","kurs":"7.6807"},{"datum":"2003-11-27","kurs":"7.6396"},{"datum":"2003-11-28","kurs":"7.7001"},{"datum":"2003-12-01","kurs":"7.6897"},{"datum":"2003-12-02","kurs":"7.6573"},{"datum":"2003-12-03","kurs":"7.4707"},{"datum":"2003-12-04","kurs":"7.466"},{"datum":"2003-12-05","kurs":"7.7216"},{"datum":"2003-12-08","kurs":"7.7674"},{"datum":"2003-12-09","kurs":"7.8412"},{"datum":"2003-12-10","kurs":"7.8509"},{"datum":"2003-12-11","kurs":"7.8314"},{"datum":"2003-12-12","kurs":"7.8531"},{"datum":"2003-12-15","kurs":"7.829"},{"datum":"2003-12-16","kurs":"7.7856"},{"datum":"2003-12-17","kurs":"8.0059"},{"datum":"2003-12-18","kurs":"8.2509"},{"datum":"2003-12-19","kurs":"8.2825"},{"datum":"2003-12-22","kurs":"8.6351"},{"datum":"2003-12-23","kurs":"8.5084"},{"datum":"2003-12-24","kurs":"8.4762"},{"datum":"2003-12-29","kurs":"8.3786"},{"datum":"2003-12-30","kurs":"8.2333"},{"datum":"2003-12-31","kurs":"8.3276"},{"datum":"2004-01-02","kurs":"8.4395"},{"datum":"2004-01-05","kurs":"8.0417"},{"datum":"2004-01-06","kurs":"8.2152"},{"datum":"2004-01-07","kurs":"8.3361"},{"datum":"2004-01-08","kurs":"8.3893"},{"datum":"2004-01-09","kurs":"8.6234"},{"datum":"2004-01-12","kurs":"8.6617"},{"datum":"2004-01-13","kurs":"8.9031"},{"datum":"2004-01-14","kurs":"9.0622"},{"datum":"2004-01-15","kurs":"9.0476"},{"datum":"2004-01-16","kurs":"9.1835"},{"datum":"2004-01-19","kurs":"9.015"},{"datum":"2004-01-20","kurs":"9.1348"},{"datum":"2004-01-21","kurs":"8.9635"},{"datum":"2004-01-22","kurs":"8.9983"},{"datum":"2004-01-23","kurs":"9.057"},{"datum":"2004-01-26","kurs":"9.0987"},{"datum":"2004-01-27","kurs":"8.9168"},{"datum":"2004-01-28","kurs":"8.7732"},{"datum":"2004-01-29","kurs":"8.7615"},{"datum":"2004-01-30","kurs":"8.7326"},{"datum":"2004-02-02","kurs":"8.7339"},{"datum":"2004-02-03","kurs":"8.6991"},{"datum":"2004-02-04","kurs":"8.6913"},{"datum":"2004-02-05","kurs":"8.6509"},{"datum":"2004-02-06","kurs":"8.855"},{"datum":"2004-02-09","kurs":"8.877"},{"datum":"2004-02-10","kurs":"8.7983"},{"datum":"2004-02-11","kurs":"8.7537"},{"datum":"2004-02-12","kurs":"8.5327"},{"datum":"2004-02-13","kurs":"8.4762"},{"datum":"2004-02-16","kurs":"8.4565"},{"datum":"2004-02-17","kurs":"8.5438"},{"datum":"2004-02-18","kurs":"8.4058"},{"datum":"2004-02-19","kurs":"8.4833"},{"datum":"2004-02-20","kurs":"8.471"},{"datum":"2004-02-23","kurs":"8.4006"},{"datum":"2004-02-24","kurs":"8.3927"},{"datum":"2004-02-25","kurs":"8.3317"},{"datum":"2004-02-26","kurs":"8.2878"},{"datum":"2004-02-27","kurs":"8.2685"},{"datum":"2004-03-01","kurs":"8.2766"},{"datum":"2004-03-02","kurs":"8.2283"},{"datum":"2004-03-03","kurs":"8.3909"},{"datum":"2004-03-04","kurs":"8.31"},{"datum":"2004-03-05","kurs":"8.3147"},{"datum":"2004-03-08","kurs":"8.1608"},{"datum":"2004-03-09","kurs":"8.192"},{"datum":"2004-03-10","kurs":"8.0938"},{"datum":"2004-03-11","kurs":"8.2441"},{"datum":"2004-03-12","kurs":"8.2703"},{"datum":"2004-03-15","kurs":"8.2566"},{"datum":"2004-03-16","kurs":"8.2511"},{"datum":"2004-03-17","kurs":"8.2584"},{"datum":"2004-03-18","kurs":"8.1894"},{"datum":"2004-03-19","kurs":"8.1995"},{"datum":"2004-03-22","kurs":"8.1701"},{"datum":"2004-03-23","kurs":"8.0215"},{"datum":"2004-03-24","kurs":"8.015"},{"datum":"2004-03-25","kurs":"8.0204"},{"datum":"2004-03-26","kurs":"8.0243"},{"datum":"2004-03-29","kurs":"7.7738"},{"datum":"2004-03-30","kurs":"7.6105"},{"datum":"2004-03-31","kurs":"7.7788"},{"datum":"2004-04-01","kurs":"7.8278"},{"datum":"2004-04-02","kurs":"7.8158"},{"datum":"2004-04-05","kurs":"7.7469"},{"datum":"2004-04-06","kurs":"7.816"},{"datum":"2004-04-07","kurs":"7.6678"},{"datum":"2004-04-08","kurs":"7.6628"},{"datum":"2004-04-13","kurs":"7.68"},{"datum":"2004-04-14","kurs":"7.816"},{"datum":"2004-04-15","kurs":"7.8591"},{"datum":"2004-04-16","kurs":"7.7972"},{"datum":"2004-04-19","kurs":"7.7786"},{"datum":"2004-04-20","kurs":"7.8022"},{"datum":"2004-04-21","kurs":"7.9639"},{"datum":"2004-04-22","kurs":"8.1194"},{"datum":"2004-04-23","kurs":"8.0102"},{"datum":"2004-04-26","kurs":"7.9935"},{"datum":"2004-04-27","kurs":"7.941"},{"datum":"2004-04-28","kurs":"8.0983"},{"datum":"2004-04-29","kurs":"8.195"},{"datum":"2004-04-30","kurs":"8.1894"},{"datum":"2004-05-03","kurs":"8.2771"},{"datum":"2004-05-04","kurs":"8.3128"},{"datum":"2004-05-05","kurs":"8.3"},{"datum":"2004-05-06","kurs":"8.29"},{"datum":"2004-05-07","kurs":"8.2487"},{"datum":"2004-05-10","kurs":"8.4006"},{"datum":"2004-05-11","kurs":"8.222"},{"datum":"2004-05-12","kurs":"8.1091"},{"datum":"2004-05-13","kurs":"8.2363"},{"datum":"2004-05-14","kurs":"8.1607"},{"datum":"2004-05-17","kurs":"8.1182"},{"datum":"2004-05-18","kurs":"8.1066"},{"datum":"2004-05-19","kurs":"8.0774"},{"datum":"2004-05-20","kurs":"8.1041"},{"datum":"2004-05-21","kurs":"8.1145"},{"datum":"2004-05-24","kurs":"8.0419"},{"datum":"2004-05-25","kurs":"7.9926"},{"datum":"2004-05-26","kurs":"7.9942"},{"datum":"2004-05-27","kurs":"7.9918"},{"datum":"2004-05-28","kurs":"7.9739"},{"datum":"2004-05-31","kurs":"7.9345"},{"datum":"2004-06-01","kurs":"7.8614"},{"datum":"2004-06-02","kurs":"7.9015"},{"datum":"2004-06-03","kurs":"7.916"},{"datum":"2004-06-04","kurs":"7.8645"},{"datum":"2004-06-07","kurs":"7.9842"},{"datum":"2004-06-08","kurs":"8.0262"},{"datum":"2004-06-09","kurs":"8.0714"},{"datum":"2004-06-10","kurs":"8.0189"},{"datum":"2004-06-11","kurs":"7.8339"},{"datum":"2004-06-14","kurs":"7.8913"},{"datum":"2004-06-15","kurs":"7.9488"},{"datum":"2004-06-16","kurs":"7.87"},{"datum":"2004-06-17","kurs":"7.7991"},{"datum":"2004-06-18","kurs":"7.8014"},{"datum":"2004-06-21","kurs":"7.6962"},{"datum":"2004-06-22","kurs":"7.6237"},{"datum":"2004-06-23","kurs":"7.601"},{"datum":"2004-06-24","kurs":"7.6491"},{"datum":"2004-06-25","kurs":"7.6741"},{"datum":"2004-06-28","kurs":"7.6114"},{"datum":"2004-06-29","kurs":"7.581"},{"datum":"2004-06-30","kurs":"7.6177"},{"datum":"2004-07-01","kurs":"7.5203"},{"datum":"2004-07-02","kurs":"7.5989"},{"datum":"2004-07-05","kurs":"7.5477"},{"datum":"2004-07-06","kurs":"7.6005"},{"datum":"2004-07-07","kurs":"7.6301"},{"datum":"2004-07-08","kurs":"7.5023"},{"datum":"2004-07-09","kurs":"7.5127"},{"datum":"2004-07-12","kurs":"7.5343"},{"datum":"2004-07-13","kurs":"7.521"},{"datum":"2004-07-14","kurs":"7.5628"},{"datum":"2004-07-15","kurs":"7.5339"},{"datum":"2004-07-16","kurs":"7.4366"},{"datum":"2004-07-19","kurs":"7.3166"},{"datum":"2004-07-20","kurs":"7.389"},{"datum":"2004-07-21","kurs":"7.3906"},{"datum":"2004-07-22","kurs":"7.4273"},{"datum":"2004-07-23","kurs":"7.5528"},{"datum":"2004-07-26","kurs":"7.5055"},{"datum":"2004-07-27","kurs":"7.6032"},{"datum":"2004-07-28","kurs":"7.5751"},{"datum":"2004-07-29","kurs":"7.5204"},{"datum":"2004-07-30","kurs":"7.5194"},{"datum":"2004-08-02","kurs":"7.5221"},{"datum":"2004-08-03","kurs":"7.6072"},{"datum":"2004-08-04","kurs":"7.5483"},{"datum":"2004-08-05","kurs":"7.5138"},{"datum":"2004-08-06","kurs":"7.5451"},{"datum":"2004-08-09","kurs":"7.4811"},{"datum":"2004-08-10","kurs":"7.5415"},{"datum":"2004-08-11","kurs":"7.5649"},{"datum":"2004-08-12","kurs":"7.615"},{"datum":"2004-08-13","kurs":"7.9695"},{"datum":"2004-08-16","kurs":"8.0133"},{"datum":"2004-08-17","kurs":"8.0611"},{"datum":"2004-08-18","kurs":"8.0427"},{"datum":"2004-08-19","kurs":"8.0747"},{"datum":"2004-08-20","kurs":"8.0954"},{"datum":"2004-08-23","kurs":"8.1427"},{"datum":"2004-08-24","kurs":"8.1192"},{"datum":"2004-08-25","kurs":"8.0826"},{"datum":"2004-08-26","kurs":"8.0159"},{"datum":"2004-08-27","kurs":"8.036"},{"datum":"2004-08-30","kurs":"8.0772"},{"datum":"2004-08-31","kurs":"8.089"},{"datum":"2004-09-01","kurs":"8.0614"},{"datum":"2004-09-02","kurs":"7.9495"},{"datum":"2004-09-03","kurs":"8.0371"},{"datum":"2004-09-06","kurs":"8.0182"},{"datum":"2004-09-07","kurs":"8.026"},{"datum":"2004-09-08","kurs":"8.0567"},{"datum":"2004-09-09","kurs":"8.1219"},{"datum":"2004-09-10","kurs":"8.1559"},{"datum":"2004-09-13","kurs":"8.0192"},{"datum":"2004-09-14","kurs":"7.9955"},{"datum":"2004-09-15","kurs":"8.0188"},{"datum":"2004-09-16","kurs":"7.9803"},{"datum":"2004-09-17","kurs":"7.996"},{"datum":"2004-09-20","kurs":"7.919"},{"datum":"2004-09-21","kurs":"7.9017"},{"datum":"2004-09-22","kurs":"8.0001"},{"datum":"2004-09-23","kurs":"7.9896"},{"datum":"2004-09-24","kurs":"7.9134"},{"datum":"2004-09-27","kurs":"7.8831"},{"datum":"2004-09-28","kurs":"7.8935"},{"datum":"2004-09-29","kurs":"7.9579"},{"datum":"2004-09-30","kurs":"7.9792"},{"datum":"2004-10-01","kurs":"8.0434"},{"datum":"2004-10-04","kurs":"7.9835"},{"datum":"2004-10-05","kurs":"8.0533"},{"datum":"2004-10-06","kurs":"8.0263"},{"datum":"2004-10-07","kurs":"8.1183"},{"datum":"2004-10-08","kurs":"8.1603"},{"datum":"2004-10-11","kurs":"8.1196"},{"datum":"2004-10-12","kurs":"8.0579"},{"datum":"2004-10-13","kurs":"8.0874"},{"datum":"2004-10-14","kurs":"8.1289"},{"datum":"2004-10-15","kurs":"8.0446"},{"datum":"2004-10-18","kurs":"7.9846"},{"datum":"2004-10-19","kurs":"7.9181"},{"datum":"2004-10-20","kurs":"7.9148"},{"datum":"2004-10-21","kurs":"7.8586"},{"datum":"2004-10-22","kurs":"7.8099"},{"datum":"2004-10-25","kurs":"7.8834"},{"datum":"2004-10-26","kurs":"7.9711"},{"datum":"2004-10-27","kurs":"7.8898"},{"datum":"2004-10-28","kurs":"7.8529"},{"datum":"2004-10-29","kurs":"7.8017"},{"datum":"2004-11-01","kurs":"7.814"},{"datum":"2004-11-02","kurs":"7.845"},{"datum":"2004-11-03","kurs":"7.804"},{"datum":"2004-11-04","kurs":"7.8593"},{"datum":"2004-11-05","kurs":"7.9126"},{"datum":"2004-11-08","kurs":"7.9915"},{"datum":"2004-11-09","kurs":"8.0239"},{"datum":"2004-11-10","kurs":"7.9972"},{"datum":"2004-11-11","kurs":"7.9955"},{"datum":"2004-11-12","kurs":"7.9644"},{"datum":"2004-11-15","kurs":"7.834"},{"datum":"2004-11-16","kurs":"7.84"},{"datum":"2004-11-17","kurs":"7.7866"},{"datum":"2004-11-18","kurs":"7.8623"},{"datum":"2004-11-19","kurs":"7.7954"},{"datum":"2004-11-22","kurs":"7.8312"},{"datum":"2004-11-23","kurs":"7.8472"},{"datum":"2004-11-24","kurs":"7.8432"},{"datum":"2004-11-25","kurs":"7.7729"},{"datum":"2004-11-26","kurs":"7.7999"},{"datum":"2004-11-29","kurs":"7.718"},{"datum":"2004-11-30","kurs":"7.7068"},{"datum":"2004-12-01","kurs":"7.7288"},{"datum":"2004-12-02","kurs":"7.7357"},{"datum":"2004-12-03","kurs":"7.7592"},{"datum":"2004-12-06","kurs":"7.6784"},{"datum":"2004-12-07","kurs":"7.7176"},{"datum":"2004-12-08","kurs":"7.7976"},{"datum":"2004-12-09","kurs":"7.8301"},{"datum":"2004-12-10","kurs":"7.7072"},{"datum":"2004-12-13","kurs":"7.6297"},{"datum":"2004-12-14","kurs":"7.6426"},{"datum":"2004-12-15","kurs":"7.6875"},{"datum":"2004-12-16","kurs":"7.6824"},{"datum":"2004-12-17","kurs":"7.6747"},{"datum":"2004-12-20","kurs":"7.6633"},{"datum":"2004-12-21","kurs":"7.5914"},{"datum":"2004-12-22","kurs":"7.5985"},{"datum":"2004-12-23","kurs":"7.6"},{"datum":"2004-12-24","kurs":"7.6377"},{"datum":"2004-12-27","kurs":"7.6495"},{"datum":"2004-12-28","kurs":"7.6666"},{"datum":"2004-12-29","kurs":"7.6746"},{"datum":"2004-12-30","kurs":"7.7064"},{"datum":"2004-12-31","kurs":"7.6897"},{"datum":"2005-01-03","kurs":"7.5893"},{"datum":"2005-01-04","kurs":"7.7314"},{"datum":"2005-01-05","kurs":"7.8085"},{"datum":"2005-01-06","kurs":"8.0519"},{"datum":"2005-01-07","kurs":"8.0036"},{"datum":"2005-01-10","kurs":"7.8438"},{"datum":"2005-01-11","kurs":"7.8371"},{"datum":"2005-01-12","kurs":"7.9278"},{"datum":"2005-01-13","kurs":"7.923"},{"datum":"2005-01-14","kurs":"7.9051"},{"datum":"2005-01-17","kurs":"7.8939"},{"datum":"2005-01-18","kurs":"7.9029"},{"datum":"2005-01-19","kurs":"7.8725"},{"datum":"2005-01-20","kurs":"7.8845"},{"datum":"2005-01-21","kurs":"7.8413"},{"datum":"2005-01-24","kurs":"7.7805"},{"datum":"2005-01-25","kurs":"7.7314"},{"datum":"2005-01-26","kurs":"7.7749"},{"datum":"2005-01-27","kurs":"7.7542"},{"datum":"2005-01-28","kurs":"7.7643"},{"datum":"2005-01-31","kurs":"7.7887"},{"datum":"2005-02-01","kurs":"7.8629"},{"datum":"2005-02-02","kurs":"7.8795"},{"datum":"2005-02-03","kurs":"7.9901"},{"datum":"2005-02-04","kurs":"7.9695"},{"datum":"2005-02-07","kurs":"7.9488"},{"datum":"2005-02-08","kurs":"7.9756"},{"datum":"2005-02-09","kurs":"7.9766"},{"datum":"2005-02-10","kurs":"7.9808"},{"datum":"2005-02-11","kurs":"7.866"},{"datum":"2005-02-14","kurs":"7.8129"},{"datum":"2005-02-15","kurs":"7.8627"},{"datum":"2005-02-16","kurs":"7.8139"},{"datum":"2005-02-17","kurs":"7.7995"},{"datum":"2005-02-18","kurs":"7.7296"},{"datum":"2005-02-21","kurs":"7.7531"},{"datum":"2005-02-22","kurs":"7.7113"},{"datum":"2005-02-23","kurs":"7.684"},{"datum":"2005-02-24","kurs":"7.6845"},{"datum":"2005-02-25","kurs":"7.6994"},{"datum":"2005-02-28","kurs":"7.6734"},{"datum":"2005-03-01","kurs":"7.7193"},{"datum":"2005-03-02","kurs":"7.7544"},{"datum":"2005-03-03","kurs":"7.7793"},{"datum":"2005-03-04","kurs":"7.8168"},{"datum":"2005-03-07","kurs":"7.7538"},{"datum":"2005-03-08","kurs":"7.7414"},{"datum":"2005-03-09","kurs":"7.7337"},{"datum":"2005-03-10","kurs":"7.8918"},{"datum":"2005-03-11","kurs":"7.8354"},{"datum":"2005-03-14","kurs":"8.004"},{"datum":"2005-03-15","kurs":"8.0144"},{"datum":"2005-03-16","kurs":"8.1594"},{"datum":"2005-03-17","kurs":"8.2177"},{"datum":"2005-03-18","kurs":"8.0401"},{"datum":"2005-03-21","kurs":"8.1141"},{"datum":"2005-03-22","kurs":"8.0058"},{"datum":"2005-03-23","kurs":"8.0879"},{"datum":"2005-03-24","kurs":"8.0565"},{"datum":"2005-03-29","kurs":"8.2239"},{"datum":"2005-03-30","kurs":"8.1941"},{"datum":"2005-03-31","kurs":"8.0898"},{"datum":"2005-04-01","kurs":"8.0119"},{"datum":"2005-04-04","kurs":"7.9968"},{"datum":"2005-04-05","kurs":"7.9995"},{"datum":"2005-04-06","kurs":"7.8774"},{"datum":"2005-04-07","kurs":"7.9137"},{"datum":"2005-04-08","kurs":"7.9483"},{"datum":"2005-04-11","kurs":"7.8754"},{"datum":"2005-04-12","kurs":"7.9634"},{"datum":"2005-04-13","kurs":"7.9176"},{"datum":"2005-04-14","kurs":"7.9455"},{"datum":"2005-04-15","kurs":"8.1191"},{"datum":"2005-04-18","kurs":"8.1469"},{"datum":"2005-04-19","kurs":"8.1098"},{"datum":"2005-04-20","kurs":"8.0372"},{"datum":"2005-04-21","kurs":"7.9636"},{"datum":"2005-04-22","kurs":"7.928"},{"datum":"2005-04-25","kurs":"7.8714"},{"datum":"2005-04-26","kurs":"7.9119"},{"datum":"2005-04-27","kurs":"7.8992"},{"datum":"2005-04-28","kurs":"7.9202"},{"datum":"2005-04-29","kurs":"7.9067"},{"datum":"2005-05-02","kurs":"7.8403"},{"datum":"2005-05-03","kurs":"7.8801"},{"datum":"2005-05-04","kurs":"7.8145"},{"datum":"2005-05-05","kurs":"7.7365"},{"datum":"2005-05-06","kurs":"7.7886"},{"datum":"2005-05-09","kurs":"7.8329"},{"datum":"2005-05-10","kurs":"7.9548"},{"datum":"2005-05-11","kurs":"7.9453"},{"datum":"2005-05-12","kurs":"7.9643"},{"datum":"2005-05-13","kurs":"8.0115"},{"datum":"2005-05-16","kurs":"8.0468"},{"datum":"2005-05-17","kurs":"8.1124"},{"datum":"2005-05-18","kurs":"8.1191"},{"datum":"2005-05-19","kurs":"8.0987"},{"datum":"2005-05-20","kurs":"8.0849"},{"datum":"2005-05-23","kurs":"8.2345"},{"datum":"2005-05-24","kurs":"8.2052"},{"datum":"2005-05-25","kurs":"8.2404"},{"datum":"2005-05-26","kurs":"8.2949"},{"datum":"2005-05-27","kurs":"8.3279"},{"datum":"2005-05-30","kurs":"8.2824"},{"datum":"2005-05-31","kurs":"8.2849"},{"datum":"2005-06-01","kurs":"8.4664"},{"datum":"2005-06-02","kurs":"8.4172"},{"datum":"2005-06-03","kurs":"8.3573"},{"datum":"2005-06-06","kurs":"8.2938"},{"datum":"2005-06-07","kurs":"8.1201"},{"datum":"2005-06-08","kurs":"8.2235"},{"datum":"2005-06-09","kurs":"8.3424"},{"datum":"2005-06-10","kurs":"8.2237"},{"datum":"2005-06-13","kurs":"8.2891"},{"datum":"2005-06-14","kurs":"8.3879"},{"datum":"2005-06-15","kurs":"8.2912"},{"datum":"2005-06-16","kurs":"8.1826"},{"datum":"2005-06-17","kurs":"8.127"},{"datum":"2005-06-20","kurs":"8.1926"},{"datum":"2005-06-21","kurs":"8.1643"},{"datum":"2005-06-22","kurs":"8.1773"},{"datum":"2005-06-23","kurs":"8.1633"},{"datum":"2005-06-24","kurs":"8.1148"},{"datum":"2005-06-27","kurs":"8.1244"},{"datum":"2005-06-28","kurs":"8.0365"},{"datum":"2005-06-29","kurs":"8.1063"},{"datum":"2005-06-30","kurs":"8.0254"},{"datum":"2005-07-01","kurs":"8.0775"},{"datum":"2005-07-04","kurs":"8.1584"},{"datum":"2005-07-05","kurs":"8.2023"},{"datum":"2005-07-06","kurs":"8.1422"},{"datum":"2005-07-07","kurs":"8.1747"},{"datum":"2005-07-08","kurs":"8.2439"},{"datum":"2005-07-11","kurs":"8.2184"},{"datum":"2005-07-12","kurs":"8.1026"},{"datum":"2005-07-13","kurs":"7.9711"},{"datum":"2005-07-14","kurs":"8.0575"},{"datum":"2005-07-15","kurs":"7.9892"},{"datum":"2005-07-18","kurs":"8.0343"},{"datum":"2005-07-19","kurs":"8.052"},{"datum":"2005-07-20","kurs":"8.0613"},{"datum":"2005-07-21","kurs":"7.9947"},{"datum":"2005-07-22","kurs":"8.0117"},{"datum":"2005-07-25","kurs":"8.0681"},{"datum":"2005-07-26","kurs":"8.0436"},{"datum":"2005-07-27","kurs":"8.0132"},{"datum":"2005-07-28","kurs":"8.0224"},{"datum":"2005-07-29","kurs":"8.0204"},{"datum":"2005-08-01","kurs":"8.0087"},{"datum":"2005-08-02","kurs":"7.9529"},{"datum":"2005-08-03","kurs":"7.9488"},{"datum":"2005-08-04","kurs":"7.9809"},{"datum":"2005-08-05","kurs":"7.9645"},{"datum":"2005-08-08","kurs":"8.0093"},{"datum":"2005-08-09","kurs":"7.9854"},{"datum":"2005-08-10","kurs":"7.9046"},{"datum":"2005-08-11","kurs":"7.9383"},{"datum":"2005-08-12","kurs":"7.9181"},{"datum":"2005-08-15","kurs":"7.964"},{"datum":"2005-08-16","kurs":"7.9532"},{"datum":"2005-08-17","kurs":"7.9411"},{"datum":"2005-08-18","kurs":"7.9668"},{"datum":"2005-08-19","kurs":"7.9399"},{"datum":"2005-08-22","kurs":"7.9192"},{"datum":"2005-08-23","kurs":"7.9343"},{"datum":"2005-08-24","kurs":"7.9222"},{"datum":"2005-08-25","kurs":"7.9609"},{"datum":"2005-08-26","kurs":"7.9522"},{"datum":"2005-08-29","kurs":"7.9426"},{"datum":"2005-08-30","kurs":"7.921"},{"datum":"2005-08-31","kurs":"7.9392"},{"datum":"2005-09-01","kurs":"7.8986"},{"datum":"2005-09-02","kurs":"7.8403"},{"datum":"2005-09-05","kurs":"7.831"},{"datum":"2005-09-06","kurs":"7.8718"},{"datum":"2005-09-07","kurs":"7.9279"},{"datum":"2005-09-08","kurs":"7.8606"},{"datum":"2005-09-09","kurs":"7.8236"},{"datum":"2005-09-12","kurs":"7.8592"},{"datum":"2005-09-13","kurs":"7.8444"},{"datum":"2005-09-14","kurs":"7.8308"},{"datum":"2005-09-15","kurs":"7.8184"},{"datum":"2005-09-16","kurs":"7.7981"},{"datum":"2005-09-19","kurs":"7.8173"},{"datum":"2005-09-20","kurs":"7.7479"},{"datum":"2005-09-21","kurs":"7.7809"},{"datum":"2005-09-22","kurs":"7.7558"},{"datum":"2005-09-23","kurs":"7.6755"},{"datum":"2005-09-26","kurs":"7.6948"},{"datum":"2005-09-27","kurs":"7.6764"},{"datum":"2005-09-28","kurs":"7.7407"},{"datum":"2005-09-29","kurs":"7.6876"},{"datum":"2005-09-30","kurs":"7.6765"},{"datum":"2005-10-03","kurs":"7.6409"},{"datum":"2005-10-04","kurs":"7.6898"},{"datum":"2005-10-05","kurs":"7.8057"},{"datum":"2005-10-06","kurs":"7.9057"},{"datum":"2005-10-07","kurs":"7.9702"},{"datum":"2005-10-10","kurs":"7.8835"},{"datum":"2005-10-11","kurs":"7.8378"},{"datum":"2005-10-12","kurs":"7.874"},{"datum":"2005-10-13","kurs":"7.9523"},{"datum":"2005-10-14","kurs":"7.9202"},{"datum":"2005-10-17","kurs":"7.8507"},{"datum":"2005-10-18","kurs":"7.8639"},{"datum":"2005-10-19","kurs":"7.8733"},{"datum":"2005-10-20","kurs":"7.8953"},{"datum":"2005-10-21","kurs":"7.9463"},{"datum":"2005-10-24","kurs":"7.9185"},{"datum":"2005-10-25","kurs":"7.9984"},{"datum":"2005-10-26","kurs":"8.016"},{"datum":"2005-10-27","kurs":"8.1508"},{"datum":"2005-10-28","kurs":"8.1293"},{"datum":"2005-10-31","kurs":"8.0695"},{"datum":"2005-11-01","kurs":"7.9817"},{"datum":"2005-11-02","kurs":"8.0067"},{"datum":"2005-11-03","kurs":"7.9603"},{"datum":"2005-11-04","kurs":"7.9363"},{"datum":"2005-11-07","kurs":"7.9703"},{"datum":"2005-11-08","kurs":"7.924"},{"datum":"2005-11-09","kurs":"7.9217"},{"datum":"2005-11-10","kurs":"7.9473"},{"datum":"2005-11-11","kurs":"7.9361"},{"datum":"2005-11-14","kurs":"7.9131"},{"datum":"2005-11-15","kurs":"7.9271"},{"datum":"2005-11-16","kurs":"7.9063"},{"datum":"2005-11-17","kurs":"7.848"},{"datum":"2005-11-18","kurs":"7.8526"},{"datum":"2005-11-21","kurs":"7.8363"},{"datum":"2005-11-22","kurs":"7.7656"},{"datum":"2005-11-23","kurs":"7.7651"},{"datum":"2005-11-24","kurs":"7.6999"},{"datum":"2005-11-25","kurs":"7.6942"},{"datum":"2005-11-28","kurs":"7.6427"},{"datum":"2005-11-29","kurs":"7.6361"},{"datum":"2005-11-30","kurs":"7.6332"},{"datum":"2005-12-01","kurs":"7.6076"},{"datum":"2005-12-02","kurs":"7.4981"},{"datum":"2005-12-05","kurs":"7.4903"},{"datum":"2005-12-06","kurs":"7.4248"},{"datum":"2005-12-07","kurs":"7.3918"},{"datum":"2005-12-08","kurs":"7.4911"},{"datum":"2005-12-09","kurs":"7.5029"},{"datum":"2005-12-12","kurs":"7.5615"},{"datum":"2005-12-13","kurs":"7.5643"},{"datum":"2005-12-14","kurs":"7.5729"},{"datum":"2005-12-15","kurs":"7.6685"},{"datum":"2005-12-16","kurs":"7.7176"},{"datum":"2005-12-19","kurs":"7.6557"},{"datum":"2005-12-20","kurs":"7.5758"},{"datum":"2005-12-21","kurs":"7.58"},{"datum":"2005-12-22","kurs":"7.5487"},{"datum":"2005-12-23","kurs":"7.5289"},{"datum":"2005-12-27","kurs":"7.5219"},{"datum":"2005-12-28","kurs":"7.5556"},{"datum":"2005-12-29","kurs":"7.4997"},{"datum":"2005-12-30","kurs":"7.4642"},{"datum":"2006-01-02","kurs":"7.4891"},{"datum":"2006-01-03","kurs":"7.4792"},{"datum":"2006-01-04","kurs":"7.4712"},{"datum":"2006-01-05","kurs":"7.4405"},{"datum":"2006-01-06","kurs":"7.4441"},{"datum":"2006-01-09","kurs":"7.3395"},{"datum":"2006-01-10","kurs":"7.3593"},{"datum":"2006-01-11","kurs":"7.3825"},{"datum":"2006-01-12","kurs":"7.3293"},{"datum":"2006-01-13","kurs":"7.317"},{"datum":"2006-01-16","kurs":"7.2575"},{"datum":"2006-01-17","kurs":"7.2749"},{"datum":"2006-01-18","kurs":"7.3553"},{"datum":"2006-01-19","kurs":"7.2562"},{"datum":"2006-01-20","kurs":"7.2537"},{"datum":"2006-01-23","kurs":"7.326"},{"datum":"2006-01-24","kurs":"7.4308"},{"datum":"2006-01-25","kurs":"7.4191"},{"datum":"2006-01-26","kurs":"7.4563"},{"datum":"2006-01-27","kurs":"7.4526"},{"datum":"2006-01-30","kurs":"7.439"},{"datum":"2006-01-31","kurs":"7.4105"},{"datum":"2006-02-01","kurs":"7.3797"},{"datum":"2006-02-02","kurs":"7.3826"},{"datum":"2006-02-03","kurs":"7.3328"},{"datum":"2006-02-06","kurs":"7.3324"},{"datum":"2006-02-07","kurs":"7.3158"},{"datum":"2006-02-08","kurs":"7.4712"},{"datum":"2006-02-09","kurs":"7.3577"},{"datum":"2006-02-10","kurs":"7.3173"},{"datum":"2006-02-13","kurs":"7.3474"},{"datum":"2006-02-14","kurs":"7.3334"},{"datum":"2006-02-15","kurs":"7.2717"},{"datum":"2006-02-16","kurs":"7.2287"},{"datum":"2006-02-17","kurs":"7.191"},{"datum":"2006-02-20","kurs":"7.1977"},{"datum":"2006-02-21","kurs":"7.2213"},{"datum":"2006-02-22","kurs":"7.2828"},{"datum":"2006-02-23","kurs":"7.2626"},{"datum":"2006-02-24","kurs":"7.283"},{"datum":"2006-02-27","kurs":"7.2971"},{"datum":"2006-02-28","kurs":"7.352"},{"datum":"2006-03-01","kurs":"7.3652"},{"datum":"2006-03-02","kurs":"7.3189"},{"datum":"2006-03-03","kurs":"7.3909"},{"datum":"2006-03-06","kurs":"7.4812"},{"datum":"2006-03-07","kurs":"7.5189"},{"datum":"2006-03-08","kurs":"7.5139"},{"datum":"2006-03-09","kurs":"7.4667"},{"datum":"2006-03-10","kurs":"7.4711"},{"datum":"2006-03-13","kurs":"7.4575"},{"datum":"2006-03-14","kurs":"7.5047"},{"datum":"2006-03-15","kurs":"7.4645"},{"datum":"2006-03-16","kurs":"7.5193"},{"datum":"2006-03-17","kurs":"7.541"},{"datum":"2006-03-20","kurs":"7.6354"},{"datum":"2006-03-21","kurs":"7.6617"},{"datum":"2006-03-22","kurs":"7.6858"},{"datum":"2006-03-23","kurs":"7.5537"},{"datum":"2006-03-24","kurs":"7.5827"},{"datum":"2006-03-27","kurs":"7.5168"},{"datum":"2006-03-28","kurs":"7.589"},{"datum":"2006-03-29","kurs":"7.6146"},{"datum":"2006-03-30","kurs":"7.5324"},{"datum":"2006-03-31","kurs":"7.5066"},{"datum":"2006-04-03","kurs":"7.4387"},{"datum":"2006-04-04","kurs":"7.395"},{"datum":"2006-04-05","kurs":"7.4194"},{"datum":"2006-04-06","kurs":"7.4308"},{"datum":"2006-04-07","kurs":"7.3966"},{"datum":"2006-04-10","kurs":"7.4351"},{"datum":"2006-04-11","kurs":"7.4358"},{"datum":"2006-04-12","kurs":"7.4335"},{"datum":"2006-04-13","kurs":"7.4242"},{"datum":"2006-04-18","kurs":"7.4234"},{"datum":"2006-04-19","kurs":"7.3624"},{"datum":"2006-04-20","kurs":"7.386"},{"datum":"2006-04-21","kurs":"7.4321"},{"datum":"2006-04-24","kurs":"7.4419"},{"datum":"2006-04-25","kurs":"7.5066"},{"datum":"2006-04-26","kurs":"7.6541"},{"datum":"2006-04-27","kurs":"7.6833"},{"datum":"2006-04-28","kurs":"7.6811"},{"datum":"2006-05-02","kurs":"7.6544"},{"datum":"2006-05-03","kurs":"7.6644"},{"datum":"2006-05-04","kurs":"7.6956"},{"datum":"2006-05-05","kurs":"7.6782"},{"datum":"2006-05-08","kurs":"7.7081"},{"datum":"2006-05-09","kurs":"7.7222"},{"datum":"2006-05-10","kurs":"7.7278"},{"datum":"2006-05-11","kurs":"7.7495"},{"datum":"2006-05-12","kurs":"7.9796"},{"datum":"2006-05-15","kurs":"8.2308"},{"datum":"2006-05-16","kurs":"8.1821"},{"datum":"2006-05-17","kurs":"8.0831"},{"datum":"2006-05-18","kurs":"8.2494"},{"datum":"2006-05-19","kurs":"8.2031"},{"datum":"2006-05-22","kurs":"8.4396"},{"datum":"2006-05-23","kurs":"8.3161"},{"datum":"2006-05-24","kurs":"8.5392"},{"datum":"2006-05-25","kurs":"8.4224"},{"datum":"2006-05-26","kurs":"8.4031"},{"datum":"2006-05-29","kurs":"8.2627"},{"datum":"2006-05-30","kurs":"8.432"},{"datum":"2006-05-31","kurs":"8.5459"},{"datum":"2006-06-01","kurs":"8.6172"},{"datum":"2006-06-02","kurs":"8.5399"},{"datum":"2006-06-05","kurs":"8.5671"},{"datum":"2006-06-06","kurs":"8.6971"},{"datum":"2006-06-07","kurs":"8.645"},{"datum":"2006-06-08","kurs":"8.6717"},{"datum":"2006-06-09","kurs":"8.4831"},{"datum":"2006-06-12","kurs":"8.4634"},{"datum":"2006-06-13","kurs":"8.6083"},{"datum":"2006-06-14","kurs":"8.6076"},{"datum":"2006-06-15","kurs":"8.6391"},{"datum":"2006-06-16","kurs":"8.7169"},{"datum":"2006-06-19","kurs":"8.7196"},{"datum":"2006-06-20","kurs":"8.8983"},{"datum":"2006-06-21","kurs":"9.1011"},{"datum":"2006-06-22","kurs":"9.3025"},{"datum":"2006-06-23","kurs":"9.388"},{"datum":"2006-06-26","kurs":"9.2681"},{"datum":"2006-06-27","kurs":"9.1437"},{"datum":"2006-06-28","kurs":"9.1097"},{"datum":"2006-06-29","kurs":"9.1759"},{"datum":"2006-06-30","kurs":"9.1848"},{"datum":"2006-07-03","kurs":"9.0837"},{"datum":"2006-07-04","kurs":"8.9853"},{"datum":"2006-07-05","kurs":"9.0617"},{"datum":"2006-07-06","kurs":"9.1625"},{"datum":"2006-07-07","kurs":"9.1385"},{"datum":"2006-07-10","kurs":"9.1148"},{"datum":"2006-07-11","kurs":"9.0751"},{"datum":"2006-07-12","kurs":"9.0749"},{"datum":"2006-07-13","kurs":"9.1607"},{"datum":"2006-07-14","kurs":"9.1297"},{"datum":"2006-07-17","kurs":"9.0724"},{"datum":"2006-07-18","kurs":"9.0163"},{"datum":"2006-07-19","kurs":"8.9778"},{"datum":"2006-07-20","kurs":"8.8855"},{"datum":"2006-07-21","kurs":"8.9137"},{"datum":"2006-07-24","kurs":"8.9041"},{"datum":"2006-07-25","kurs":"8.8227"},{"datum":"2006-07-26","kurs":"8.8301"},{"datum":"2006-07-27","kurs":"8.7854"},{"datum":"2006-07-28","kurs":"8.7829"},{"datum":"2006-07-31","kurs":"8.7961"},{"datum":"2006-08-01","kurs":"8.88"},{"datum":"2006-08-02","kurs":"8.8635"},{"datum":"2006-08-03","kurs":"8.8138"},{"datum":"2006-08-04","kurs":"8.8094"},{"datum":"2006-08-07","kurs":"8.7467"},{"datum":"2006-08-08","kurs":"8.7225"},{"datum":"2006-08-09","kurs":"8.6907"},{"datum":"2006-08-10","kurs":"8.693"},{"datum":"2006-08-11","kurs":"8.6656"},{"datum":"2006-08-14","kurs":"8.7252"},{"datum":"2006-08-15","kurs":"8.7608"},{"datum":"2006-08-16","kurs":"8.7826"},{"datum":"2006-08-17","kurs":"8.7175"},{"datum":"2006-08-18","kurs":"8.8225"},{"datum":"2006-08-21","kurs":"9.0358"},{"datum":"2006-08-22","kurs":"9.1363"},{"datum":"2006-08-23","kurs":"9.0795"},{"datum":"2006-08-24","kurs":"9.1502"},{"datum":"2006-08-25","kurs":"9.1118"},{"datum":"2006-08-28","kurs":"9.1789"},{"datum":"2006-08-29","kurs":"9.1389"},{"datum":"2006-08-30","kurs":"9.1081"},{"datum":"2006-08-31","kurs":"9.1438"},{"datum":"2006-09-01","kurs":"9.2552"},{"datum":"2006-09-04","kurs":"9.2313"},{"datum":"2006-09-05","kurs":"9.212"},{"datum":"2006-09-06","kurs":"9.2334"},{"datum":"2006-09-07","kurs":"9.4086"},{"datum":"2006-09-08","kurs":"9.3399"},{"datum":"2006-09-11","kurs":"9.4517"},{"datum":"2006-09-12","kurs":"9.385"},{"datum":"2006-09-13","kurs":"9.3236"},{"datum":"2006-09-14","kurs":"9.4251"},{"datum":"2006-09-15","kurs":"9.391"},{"datum":"2006-09-18","kurs":"9.223"},{"datum":"2006-09-19","kurs":"9.3359"},{"datum":"2006-09-20","kurs":"9.3749"},{"datum":"2006-09-21","kurs":"9.4547"},{"datum":"2006-09-22","kurs":"9.8262"},{"datum":"2006-09-25","kurs":"9.6974"},{"datum":"2006-09-26","kurs":"9.755"},{"datum":"2006-09-27","kurs":"9.6795"},{"datum":"2006-09-28","kurs":"9.7305"},{"datum":"2006-09-29","kurs":"9.8277"},{"datum":"2006-10-02","kurs":"9.8329"},{"datum":"2006-10-03","kurs":"9.8023"},{"datum":"2006-10-04","kurs":"10.0768"},{"datum":"2006-10-05","kurs":"9.9818"},{"datum":"2006-10-06","kurs":"9.8977"},{"datum":"2006-10-09","kurs":"9.8614"},{"datum":"2006-10-10","kurs":"9.7824"},{"datum":"2006-10-11","kurs":"9.7054"},{"datum":"2006-10-12","kurs":"9.5966"},{"datum":"2006-10-13","kurs":"9.3971"},{"datum":"2006-10-16","kurs":"9.368"},{"datum":"2006-10-17","kurs":"9.5498"},{"datum":"2006-10-18","kurs":"9.5004"},{"datum":"2006-10-19","kurs":"9.456"},{"datum":"2006-10-20","kurs":"9.5034"},{"datum":"2006-10-23","kurs":"9.643"},{"datum":"2006-10-24","kurs":"9.7225"},{"datum":"2006-10-25","kurs":"9.6349"},{"datum":"2006-10-26","kurs":"9.5042"},{"datum":"2006-10-27","kurs":"9.545"},{"datum":"2006-10-30","kurs":"9.5056"},{"datum":"2006-10-31","kurs":"9.39"},{"datum":"2006-11-01","kurs":"9.385"},{"datum":"2006-11-02","kurs":"9.47"},{"datum":"2006-11-03","kurs":"9.4965"},{"datum":"2006-11-06","kurs":"9.4015"},{"datum":"2006-11-07","kurs":"9.3485"},{"datum":"2006-11-08","kurs":"9.4364"},{"datum":"2006-11-09","kurs":"9.3504"},{"datum":"2006-11-10","kurs":"9.297"},{"datum":"2006-11-13","kurs":"9.3428"},{"datum":"2006-11-14","kurs":"9.31"},{"datum":"2006-11-15","kurs":"9.3557"},{"datum":"2006-11-16","kurs":"9.182"},{"datum":"2006-11-17","kurs":"9.312"},{"datum":"2006-11-20","kurs":"9.3553"},{"datum":"2006-11-21","kurs":"9.2462"},{"datum":"2006-11-22","kurs":"9.2537"},{"datum":"2006-11-23","kurs":"9.305"},{"datum":"2006-11-24","kurs":"9.4321"},{"datum":"2006-11-27","kurs":"9.2965"},{"datum":"2006-11-28","kurs":"9.451"},{"datum":"2006-11-29","kurs":"9.379"},{"datum":"2006-11-30","kurs":"9.5479"},{"datum":"2006-12-01","kurs":"9.4606"},{"datum":"2006-12-04","kurs":"9.5348"},{"datum":"2006-12-05","kurs":"9.517"},{"datum":"2006-12-06","kurs":"9.4459"},{"datum":"2006-12-07","kurs":"9.38"},{"datum":"2006-12-08","kurs":"9.4061"},{"datum":"2006-12-11","kurs":"9.3329"},{"datum":"2006-12-12","kurs":"9.2652"},{"datum":"2006-12-13","kurs":"9.263"},{"datum":"2006-12-14","kurs":"9.2604"},{"datum":"2006-12-15","kurs":"9.2368"},{"datum":"2006-12-18","kurs":"9.1727"},{"datum":"2006-12-19","kurs":"9.2168"},{"datum":"2006-12-20","kurs":"9.2441"},{"datum":"2006-12-21","kurs":"9.228"},{"datum":"2006-12-22","kurs":"9.2195"},{"datum":"2006-12-27","kurs":"9.2198"},{"datum":"2006-12-28","kurs":"9.259"},{"datum":"2006-12-29","kurs":"9.2124"},{"datum":"2007-01-02","kurs":"9.2299"},{"datum":"2007-01-03","kurs":"9.17"},{"datum":"2007-01-04","kurs":"9.2244"},{"datum":"2007-01-05","kurs":"9.3518"},{"datum":"2007-01-08","kurs":"9.42"},{"datum":"2007-01-09","kurs":"9.385"},{"datum":"2007-01-10","kurs":"9.5764"},{"datum":"2007-01-11","kurs":"9.4487"},{"datum":"2007-01-12","kurs":"9.3538"},{"datum":"2007-01-15","kurs":"9.3305"},{"datum":"2007-01-16","kurs":"9.367"},{"datum":"2007-01-17","kurs":"9.351"},{"datum":"2007-01-18","kurs":"9.2554"},{"datum":"2007-01-19","kurs":"9.27"},{"datum":"2007-01-22","kurs":"9.1939"},{"datum":"2007-01-23","kurs":"9.2682"},{"datum":"2007-01-24","kurs":"9.2744"},{"datum":"2007-01-25","kurs":"9.3114"},{"datum":"2007-01-26","kurs":"9.3785"},{"datum":"2007-01-29","kurs":"9.4759"},{"datum":"2007-01-30","kurs":"9.515"},{"datum":"2007-01-31","kurs":"9.4166"},{"datum":"2007-02-01","kurs":"9.3605"},{"datum":"2007-02-02","kurs":"9.3493"},{"datum":"2007-02-05","kurs":"9.3502"},{"datum":"2007-02-06","kurs":"9.3153"},{"datum":"2007-02-07","kurs":"9.3341"},{"datum":"2007-02-08","kurs":"9.3034"},{"datum":"2007-02-09","kurs":"9.325"},{"datum":"2007-02-12","kurs":"9.4401"},{"datum":"2007-02-13","kurs":"9.428"},{"datum":"2007-02-14","kurs":"9.4545"},{"datum":"2007-02-15","kurs":"9.431"},{"datum":"2007-02-16","kurs":"9.434"},{"datum":"2007-02-19","kurs":"9.3634"},{"datum":"2007-02-20","kurs":"9.3639"},{"datum":"2007-02-21","kurs":"9.364"},{"datum":"2007-02-22","kurs":"9.2551"},{"datum":"2007-02-23","kurs":"9.3094"},{"datum":"2007-02-26","kurs":"9.3407"},{"datum":"2007-02-27","kurs":"9.4875"},{"datum":"2007-02-28","kurs":"9.5849"},{"datum":"2007-03-01","kurs":"9.7075"},{"datum":"2007-03-02","kurs":"9.668"},{"datum":"2007-03-05","kurs":"9.8136"},{"datum":"2007-03-06","kurs":"9.682"},{"datum":"2007-03-07","kurs":"9.752"},{"datum":"2007-03-08","kurs":"9.713"},{"datum":"2007-03-09","kurs":"9.7263"},{"datum":"2007-03-12","kurs":"9.6815"},{"datum":"2007-03-13","kurs":"9.835"},{"datum":"2007-03-14","kurs":"9.8359"},{"datum":"2007-03-15","kurs":"9.8424"},{"datum":"2007-03-16","kurs":"9.909"},{"datum":"2007-03-19","kurs":"9.8675"},{"datum":"2007-03-20","kurs":"9.81"},{"datum":"2007-03-21","kurs":"9.7516"},{"datum":"2007-03-22","kurs":"9.627"},{"datum":"2007-03-23","kurs":"9.6281"},{"datum":"2007-03-26","kurs":"9.5704"},{"datum":"2007-03-27","kurs":"9.6829"},{"datum":"2007-03-28","kurs":"9.739"},{"datum":"2007-03-29","kurs":"9.7745"},{"datum":"2007-03-30","kurs":"9.7005"},{"datum":"2007-04-02","kurs":"9.7127"},{"datum":"2007-04-03","kurs":"9.642"},{"datum":"2007-04-04","kurs":"9.5879"},{"datum":"2007-04-05","kurs":"9.5589"},{"datum":"2007-04-10","kurs":"9.5828"},{"datum":"2007-04-11","kurs":"9.565"},{"datum":"2007-04-12","kurs":"9.6643"},{"datum":"2007-04-13","kurs":"9.7438"},{"datum":"2007-04-16","kurs":"9.6497"},{"datum":"2007-04-17","kurs":"9.6314"},{"datum":"2007-04-18","kurs":"9.595"},{"datum":"2007-04-19","kurs":"9.6564"},{"datum":"2007-04-20","kurs":"9.5405"},{"datum":"2007-04-23","kurs":"9.5538"},{"datum":"2007-04-24","kurs":"9.6035"},{"datum":"2007-04-25","kurs":"9.5817"},{"datum":"2007-04-26","kurs":"9.5143"},{"datum":"2007-04-27","kurs":"9.5915"},{"datum":"2007-04-30","kurs":"9.5946"},{"datum":"2007-05-02","kurs":"9.5689"},{"datum":"2007-05-03","kurs":"9.4923"},{"datum":"2007-05-04","kurs":"9.4745"},{"datum":"2007-05-07","kurs":"9.4161"},{"datum":"2007-05-08","kurs":"9.3921"},{"datum":"2007-05-09","kurs":"9.3808"},{"datum":"2007-05-10","kurs":"9.4209"},{"datum":"2007-05-11","kurs":"9.4688"},{"datum":"2007-05-14","kurs":"9.4204"},{"datum":"2007-05-15","kurs":"9.4139"},{"datum":"2007-05-16","kurs":"9.3922"},{"datum":"2007-05-17","kurs":"9.4103"},{"datum":"2007-05-18","kurs":"9.5173"},{"datum":"2007-05-21","kurs":"9.4145"},{"datum":"2007-05-22","kurs":"9.4415"},{"datum":"2007-05-23","kurs":"9.4883"},{"datum":"2007-05-24","kurs":"9.5581"},{"datum":"2007-05-25","kurs":"9.578"},{"datum":"2007-05-28","kurs":"9.5594"},{"datum":"2007-05-29","kurs":"9.6161"},{"datum":"2007-05-30","kurs":"9.645"},{"datum":"2007-05-31","kurs":"9.611"},{"datum":"2007-06-01","kurs":"9.5686"},{"datum":"2007-06-04","kurs":"9.608"},{"datum":"2007-06-05","kurs":"9.6777"},{"datum":"2007-06-06","kurs":"9.739"},{"datum":"2007-06-07","kurs":"9.695"},{"datum":"2007-06-08","kurs":"9.7505"},{"datum":"2007-06-11","kurs":"9.702"},{"datum":"2007-06-12","kurs":"9.6158"},{"datum":"2007-06-13","kurs":"9.6607"},{"datum":"2007-06-14","kurs":"9.6057"},{"datum":"2007-06-15","kurs":"9.5691"},{"datum":"2007-06-18","kurs":"9.535"},{"datum":"2007-06-19","kurs":"9.5086"},{"datum":"2007-06-20","kurs":"9.5004"},{"datum":"2007-06-21","kurs":"9.6033"},{"datum":"2007-06-22","kurs":"9.5932"},{"datum":"2007-06-25","kurs":"9.6252"},{"datum":"2007-06-26","kurs":"9.6596"},{"datum":"2007-06-27","kurs":"9.6737"},{"datum":"2007-06-28","kurs":"9.572"},{"datum":"2007-06-29","kurs":"9.5531"},{"datum":"2007-07-02","kurs":"9.5323"},{"datum":"2007-07-03","kurs":"9.4907"},{"datum":"2007-07-04","kurs":"9.502"},{"datum":"2007-07-05","kurs":"9.5598"},{"datum":"2007-07-06","kurs":"9.5635"},{"datum":"2007-07-09","kurs":"9.4975"},{"datum":"2007-07-10","kurs":"9.581"},{"datum":"2007-07-11","kurs":"9.7"},{"datum":"2007-07-12","kurs":"9.6744"},{"datum":"2007-07-13","kurs":"9.5926"},{"datum":"2007-07-16","kurs":"9.59"},{"datum":"2007-07-17","kurs":"9.6166"},{"datum":"2007-07-18","kurs":"9.6112"},{"datum":"2007-07-19","kurs":"9.508"},{"datum":"2007-07-20","kurs":"9.51"},{"datum":"2007-07-23","kurs":"9.4228"},{"datum":"2007-07-24","kurs":"9.435"},{"datum":"2007-07-25","kurs":"9.385"},{"datum":"2007-07-26","kurs":"9.5685"},{"datum":"2007-07-27","kurs":"9.6864"},{"datum":"2007-07-30","kurs":"9.799"},{"datum":"2007-07-31","kurs":"9.74"},{"datum":"2007-08-01","kurs":"9.7616"},{"datum":"2007-08-02","kurs":"9.6795"},{"datum":"2007-08-03","kurs":"9.6814"},{"datum":"2007-08-06","kurs":"9.8274"},{"datum":"2007-08-07","kurs":"9.732"},{"datum":"2007-08-08","kurs":"9.7"},{"datum":"2007-08-09","kurs":"9.7414"},{"datum":"2007-08-10","kurs":"9.8619"},{"datum":"2007-08-13","kurs":"9.7871"},{"datum":"2007-08-14","kurs":"9.8424"},{"datum":"2007-08-15","kurs":"10.0043"},{"datum":"2007-08-16","kurs":"10.0182"},{"datum":"2007-08-17","kurs":"10.0198"},{"datum":"2007-08-20","kurs":"9.9213"},{"datum":"2007-08-21","kurs":"9.9727"},{"datum":"2007-08-22","kurs":"9.8522"},{"datum":"2007-08-23","kurs":"9.834"},{"datum":"2007-08-24","kurs":"9.8811"},{"datum":"2007-08-27","kurs":"9.8111"},{"datum":"2007-08-28","kurs":"9.8993"},{"datum":"2007-08-29","kurs":"9.8985"},{"datum":"2007-08-30","kurs":"9.7932"},{"datum":"2007-08-31","kurs":"9.779"},{"datum":"2007-09-03","kurs":"9.8359"},{"datum":"2007-09-04","kurs":"9.8713"},{"datum":"2007-09-05","kurs":"9.8628"},{"datum":"2007-09-06","kurs":"9.891"},{"datum":"2007-09-07","kurs":"9.8556"},{"datum":"2007-09-10","kurs":"9.9704"},{"datum":"2007-09-11","kurs":"9.9094"},{"datum":"2007-09-12","kurs":"9.99"},{"datum":"2007-09-13","kurs":"9.9189"},{"datum":"2007-09-14","kurs":"9.9654"},{"datum":"2007-09-17","kurs":"9.9908"},{"datum":"2007-09-18","kurs":"9.9727"},{"datum":"2007-09-19","kurs":"9.9004"},{"datum":"2007-09-20","kurs":"9.9326"},{"datum":"2007-09-21","kurs":"9.887"},{"datum":"2007-09-24","kurs":"9.8622"},{"datum":"2007-09-25","kurs":"9.8883"},{"datum":"2007-09-26","kurs":"9.8258"},{"datum":"2007-09-27","kurs":"9.737"},{"datum":"2007-09-28","kurs":"9.7562"},{"datum":"2007-10-01","kurs":"9.7958"},{"datum":"2007-10-02","kurs":"9.7728"},{"datum":"2007-10-03","kurs":"9.8028"},{"datum":"2007-10-04","kurs":"9.778"},{"datum":"2007-10-05","kurs":"9.7256"},{"datum":"2007-10-08","kurs":"9.6373"},{"datum":"2007-10-09","kurs":"9.6537"},{"datum":"2007-10-10","kurs":"9.6835"},{"datum":"2007-10-11","kurs":"9.7164"},{"datum":"2007-10-12","kurs":"9.5884"},{"datum":"2007-10-15","kurs":"9.6043"},{"datum":"2007-10-16","kurs":"9.7399"},{"datum":"2007-10-17","kurs":"9.6592"},{"datum":"2007-10-18","kurs":"9.7787"},{"datum":"2007-10-19","kurs":"9.6997"},{"datum":"2007-10-22","kurs":"9.7485"},{"datum":"2007-10-23","kurs":"9.611"},{"datum":"2007-10-24","kurs":"9.4715"},{"datum":"2007-10-25","kurs":"9.4439"},{"datum":"2007-10-26","kurs":"9.363"},{"datum":"2007-10-29","kurs":"9.405"},{"datum":"2007-10-30","kurs":"9.4923"},{"datum":"2007-10-31","kurs":"9.4822"},{"datum":"2007-11-01","kurs":"9.49"},{"datum":"2007-11-02","kurs":"9.4801"},{"datum":"2007-11-05","kurs":"9.5433"},{"datum":"2007-11-06","kurs":"9.4697"},{"datum":"2007-11-07","kurs":"9.5611"},{"datum":"2007-11-08","kurs":"9.508"},{"datum":"2007-11-09","kurs":"9.6572"},{"datum":"2007-11-12","kurs":"9.8305"},{"datum":"2007-11-13","kurs":"9.8775"},{"datum":"2007-11-14","kurs":"9.8372"},{"datum":"2007-11-15","kurs":"9.7941"},{"datum":"2007-11-16","kurs":"9.7782"},{"datum":"2007-11-19","kurs":"9.8263"},{"datum":"2007-11-20","kurs":"9.9651"},{"datum":"2007-11-21","kurs":"10.0942"},{"datum":"2007-11-22","kurs":"10.0774"},{"datum":"2007-11-23","kurs":"10.1065"},{"datum":"2007-11-26","kurs":"10.124"},{"datum":"2007-11-27","kurs":"10.4695"},{"datum":"2007-11-28","kurs":"10.2344"},{"datum":"2007-11-29","kurs":"10.1365"},{"datum":"2007-11-30","kurs":"9.956"},{"datum":"2007-12-03","kurs":"10.0062"},{"datum":"2007-12-04","kurs":"10.0785"},{"datum":"2007-12-05","kurs":"10.0165"},{"datum":"2007-12-06","kurs":"9.856"},{"datum":"2007-12-07","kurs":"9.8262"},{"datum":"2007-12-10","kurs":"9.8282"},{"datum":"2007-12-11","kurs":"9.8583"},{"datum":"2007-12-12","kurs":"9.9"},{"datum":"2007-12-13","kurs":"9.942"},{"datum":"2007-12-14","kurs":"9.9093"},{"datum":"2007-12-17","kurs":"9.934"},{"datum":"2007-12-18","kurs":"9.9649"},{"datum":"2007-12-19","kurs":"9.9418"},{"datum":"2007-12-20","kurs":"10.0489"},{"datum":"2007-12-21","kurs":"10.1045"},{"datum":"2007-12-24","kurs":"10.0683"},{"datum":"2007-12-27","kurs":"9.9752"},{"datum":"2007-12-28","kurs":"10.0012"},{"datum":"2007-12-31","kurs":"10.0298"},{"datum":"2008-01-02","kurs":"10.0143"},{"datum":"2008-01-03","kurs":"10.085"},{"datum":"2008-01-04","kurs":"10.0643"},{"datum":"2008-01-07","kurs":"10.1662"},{"datum":"2008-01-08","kurs":"10.109"},{"datum":"2008-01-09","kurs":"10.0535"},{"datum":"2008-01-10","kurs":"10.0774"},{"datum":"2008-01-11","kurs":"10.1"},{"datum":"2008-01-14","kurs":"10.033"},{"datum":"2008-01-15","kurs":"10.063"},{"datum":"2008-01-16","kurs":"10.2508"},{"datum":"2008-01-17","kurs":"10.3314"},{"datum":"2008-01-18","kurs":"10.2954"},{"datum":"2008-01-21","kurs":"10.41"},{"datum":"2008-01-22","kurs":"10.4966"},{"datum":"2008-01-23","kurs":"10.4408"},{"datum":"2008-01-24","kurs":"10.3191"},{"datum":"2008-01-25","kurs":"10.4589"},{"datum":"2008-01-28","kurs":"10.5864"},{"datum":"2008-01-29","kurs":"10.5927"},{"datum":"2008-01-30","kurs":"10.7628"},{"datum":"2008-01-31","kurs":"11.1115"},{"datum":"2008-02-01","kurs":"10.992"},{"datum":"2008-02-04","kurs":"10.9411"},{"datum":"2008-02-05","kurs":"10.9558"},{"datum":"2008-02-06","kurs":"11.1924"},{"datum":"2008-02-07","kurs":"11.369"},{"datum":"2008-02-08","kurs":"11.346"},{"datum":"2008-02-11","kurs":"11.3238"},{"datum":"2008-02-12","kurs":"11.3044"},{"datum":"2008-02-13","kurs":"11.2064"},{"datum":"2008-02-14","kurs":"11.224"},{"datum":"2008-02-15","kurs":"11.2647"},{"datum":"2008-02-18","kurs":"11.2024"},{"datum":"2008-02-19","kurs":"11.2474"},{"datum":"2008-02-20","kurs":"11.541"},{"datum":"2008-02-21","kurs":"11.4705"},{"datum":"2008-02-22","kurs":"11.4555"},{"datum":"2008-02-25","kurs":"11.4195"},{"datum":"2008-02-26","kurs":"11.3057"},{"datum":"2008-02-27","kurs":"11.2168"},{"datum":"2008-02-28","kurs":"11.3784"},{"datum":"2008-02-29","kurs":"11.7309"},{"datum":"2008-03-03","kurs":"11.9897"},{"datum":"2008-03-04","kurs":"11.9466"},{"datum":"2008-03-05","kurs":"11.7997"},{"datum":"2008-03-06","kurs":"11.914"},{"datum":"2008-03-07","kurs":"12.3305"},{"datum":"2008-03-10","kurs":"12.1895"},{"datum":"2008-03-11","kurs":"12.1032"},{"datum":"2008-03-12","kurs":"12.1098"},{"datum":"2008-03-13","kurs":"12.3588"},{"datum":"2008-03-14","kurs":"12.2348"},{"datum":"2008-03-17","kurs":"12.8557"},{"datum":"2008-03-18","kurs":"12.6424"},{"datum":"2008-03-19","kurs":"12.576"},{"datum":"2008-03-20","kurs":"12.5545"},{"datum":"2008-03-25","kurs":"12.5875"},{"datum":"2008-03-26","kurs":"12.6712"},{"datum":"2008-03-27","kurs":"12.6095"},{"datum":"2008-03-28","kurs":"12.7671"},{"datum":"2008-03-31","kurs":"12.8118"},{"datum":"2008-04-01","kurs":"12.6595"},{"datum":"2008-04-02","kurs":"12.3094"},{"datum":"2008-04-03","kurs":"12.087"},{"datum":"2008-04-04","kurs":"12.3143"},{"datum":"2008-04-07","kurs":"12.2705"},{"datum":"2008-04-08","kurs":"12.2217"},{"datum":"2008-04-09","kurs":"12.3024"},{"datum":"2008-04-10","kurs":"12.5659"},{"datum":"2008-04-11","kurs":"12.4255"},{"datum":"2008-04-14","kurs":"12.5051"},{"datum":"2008-04-15","kurs":"12.538"},{"datum":"2008-04-16","kurs":"12.71"},{"datum":"2008-04-17","kurs":"12.4803"},{"datum":"2008-04-18","kurs":"12.2462"},{"datum":"2008-04-21","kurs":"12.3809"},{"datum":"2008-04-22","kurs":"12.201"},{"datum":"2008-04-23","kurs":"12.218"},{"datum":"2008-04-24","kurs":"12.2194"},{"datum":"2008-04-25","kurs":"11.9151"},{"datum":"2008-04-28","kurs":"11.7966"},{"datum":"2008-04-29","kurs":"11.8167"},{"datum":"2008-04-30","kurs":"11.8205"},{"datum":"2008-05-02","kurs":"11.7563"},{"datum":"2008-05-05","kurs":"11.7728"},{"datum":"2008-05-06","kurs":"11.6926"},{"datum":"2008-05-07","kurs":"11.6126"},{"datum":"2008-05-08","kurs":"11.6884"},{"datum":"2008-05-09","kurs":"11.9105"},{"datum":"2008-05-12","kurs":"11.8317"},{"datum":"2008-05-13","kurs":"11.7429"},{"datum":"2008-05-14","kurs":"11.8396"},{"datum":"2008-05-15","kurs":"11.7983"},{"datum":"2008-05-16","kurs":"11.6281"},{"datum":"2008-05-19","kurs":"11.703"},{"datum":"2008-05-20","kurs":"11.9363"},{"datum":"2008-05-21","kurs":"12.066"},{"datum":"2008-05-22","kurs":"12.1458"},{"datum":"2008-05-23","kurs":"12.05"},{"datum":"2008-05-26","kurs":"12.1342"},{"datum":"2008-05-27","kurs":"12.2334"},{"datum":"2008-05-28","kurs":"12.0089"},{"datum":"2008-05-29","kurs":"11.8895"},{"datum":"2008-05-30","kurs":"11.8211"},{"datum":"2008-06-02","kurs":"11.9883"},{"datum":"2008-06-03","kurs":"12.0315"},{"datum":"2008-06-04","kurs":"12.0403"},{"datum":"2008-06-05","kurs":"12.0391"},{"datum":"2008-06-06","kurs":"12.2031"},{"datum":"2008-06-09","kurs":"12.42"},{"datum":"2008-06-10","kurs":"12.3525"},{"datum":"2008-06-11","kurs":"12.3864"},{"datum":"2008-06-12","kurs":"12.284"},{"datum":"2008-06-13","kurs":"12.533"},{"datum":"2008-06-16","kurs":"12.4984"},{"datum":"2008-06-17","kurs":"12.4059"},{"datum":"2008-06-18","kurs":"12.5086"},{"datum":"2008-06-19","kurs":"12.3936"},{"datum":"2008-06-20","kurs":"12.4622"},{"datum":"2008-06-23","kurs":"12.5057"},{"datum":"2008-06-24","kurs":"12.5556"},{"datum":"2008-06-25","kurs":"12.4642"},{"datum":"2008-06-26","kurs":"12.3772"},{"datum":"2008-06-27","kurs":"12.488"},{"datum":"2008-06-30","kurs":"12.3426"},{"datum":"2008-07-01","kurs":"12.469"},{"datum":"2008-07-02","kurs":"12.402"},{"datum":"2008-07-03","kurs":"12.4429"},{"datum":"2008-07-04","kurs":"12.0789"},{"datum":"2008-07-07","kurs":"12.1202"},{"datum":"2008-07-08","kurs":"12.1887"},{"datum":"2008-07-09","kurs":"12.0418"},{"datum":"2008-07-10","kurs":"12.0692"},{"datum":"2008-07-11","kurs":"12.2765"},{"datum":"2008-07-14","kurs":"12.073"},{"datum":"2008-07-15","kurs":"12.25"},{"datum":"2008-07-16","kurs":"12.1245"},{"datum":"2008-07-17","kurs":"11.9765"},{"datum":"2008-07-18","kurs":"11.917"},{"datum":"2008-07-21","kurs":"12.0414"},{"datum":"2008-07-22","kurs":"12.0362"},{"datum":"2008-07-23","kurs":"11.8202"},{"datum":"2008-07-24","kurs":"11.8606"},{"datum":"2008-07-25","kurs":"11.9481"},{"datum":"2008-07-28","kurs":"11.8339"},{"datum":"2008-07-29","kurs":"11.7751"},{"datum":"2008-07-30","kurs":"11.5507"},{"datum":"2008-07-31","kurs":"11.459"},{"datum":"2008-08-01","kurs":"11.4139"},{"datum":"2008-08-04","kurs":"11.2142"},{"datum":"2008-08-05","kurs":"11.434"},{"datum":"2008-08-06","kurs":"11.4769"},{"datum":"2008-08-07","kurs":"11.5027"},{"datum":"2008-08-08","kurs":"11.5798"},{"datum":"2008-08-11","kurs":"11.5484"},{"datum":"2008-08-12","kurs":"11.571"},{"datum":"2008-08-13","kurs":"11.6612"},{"datum":"2008-08-14","kurs":"11.6461"},{"datum":"2008-08-15","kurs":"11.6987"},{"datum":"2008-08-18","kurs":"11.4283"},{"datum":"2008-08-19","kurs":"11.3827"},{"datum":"2008-08-20","kurs":"11.4006"},{"datum":"2008-08-21","kurs":"11.4312"},{"datum":"2008-08-22","kurs":"11.3757"},{"datum":"2008-08-25","kurs":"11.3964"},{"datum":"2008-08-26","kurs":"11.43"},{"datum":"2008-08-27","kurs":"11.4775"},{"datum":"2008-08-28","kurs":"11.3987"},{"datum":"2008-08-29","kurs":"11.3597"},{"datum":"2008-09-01","kurs":"11.3004"},{"datum":"2008-09-02","kurs":"11.3099"},{"datum":"2008-09-03","kurs":"11.3903"},{"datum":"2008-09-04","kurs":"11.4275"},{"datum":"2008-09-05","kurs":"11.4646"},{"datum":"2008-09-08","kurs":"11.1397"},{"datum":"2008-09-09","kurs":"11.1663"},{"datum":"2008-09-10","kurs":"11.3586"},{"datum":"2008-09-11","kurs":"11.5798"},{"datum":"2008-09-12","kurs":"11.4952"},{"datum":"2008-09-15","kurs":"11.5609"},{"datum":"2008-09-16","kurs":"11.6486"},{"datum":"2008-09-17","kurs":"11.5929"},{"datum":"2008-09-18","kurs":"11.8592"},{"datum":"2008-09-19","kurs":"11.4902"},{"datum":"2008-09-22","kurs":"11.7209"},{"datum":"2008-09-23","kurs":"11.8953"},{"datum":"2008-09-24","kurs":"12.0385"},{"datum":"2008-09-25","kurs":"11.9893"},{"datum":"2008-09-26","kurs":"11.9642"},{"datum":"2008-09-29","kurs":"11.759"},{"datum":"2008-09-30","kurs":"11.827"},{"datum":"2008-10-01","kurs":"11.6408"},{"datum":"2008-10-02","kurs":"11.6734"},{"datum":"2008-10-03","kurs":"11.8073"},{"datum":"2008-10-06","kurs":"11.8045"},{"datum":"2008-10-07","kurs":"12.0043"},{"datum":"2008-10-08","kurs":"12.5625"},{"datum":"2008-10-09","kurs":"12.4249"},{"datum":"2008-10-10","kurs":"12.6385"},{"datum":"2008-10-13","kurs":"12.6035"},{"datum":"2008-10-14","kurs":"12.2187"},{"datum":"2008-10-15","kurs":"12.6116"},{"datum":"2008-10-16","kurs":"13.6151"},{"datum":"2008-10-17","kurs":"13.7626"},{"datum":"2008-10-20","kurs":"13.5213"},{"datum":"2008-10-21","kurs":"13.7212"},{"datum":"2008-10-22","kurs":"14.0926"},{"datum":"2008-10-23","kurs":"14.8724"},{"datum":"2008-10-24","kurs":"14.01"},{"datum":"2008-10-27","kurs":"13.8642"},{"datum":"2008-10-28","kurs":"13.2494"},{"datum":"2008-10-29","kurs":"12.9277"},{"datum":"2008-10-30","kurs":"13.0194"},{"datum":"2008-10-31","kurs":"12.8383"},{"datum":"2008-11-03","kurs":"12.5374"},{"datum":"2008-11-04","kurs":"12.6373"},{"datum":"2008-11-05","kurs":"12.4517"},{"datum":"2008-11-06","kurs":"12.6285"},{"datum":"2008-11-07","kurs":"12.8549"},{"datum":"2008-11-10","kurs":"12.7043"},{"datum":"2008-11-11","kurs":"12.8682"},{"datum":"2008-11-12","kurs":"13.0813"},{"datum":"2008-11-13","kurs":"12.9985"},{"datum":"2008-11-14","kurs":"12.9558"},{"datum":"2008-11-17","kurs":"12.7347"},{"datum":"2008-11-18","kurs":"12.99"},{"datum":"2008-11-19","kurs":"13.2036"},{"datum":"2008-11-20","kurs":"13.2315"},{"datum":"2008-11-21","kurs":"13.1848"},{"datum":"2008-11-24","kurs":"13.2003"},{"datum":"2008-11-25","kurs":"12.818"},{"datum":"2008-11-26","kurs":"12.9283"},{"datum":"2008-11-27","kurs":"12.7107"},{"datum":"2008-11-28","kurs":"12.8495"},{"datum":"2008-12-01","kurs":"12.9137"},{"datum":"2008-12-02","kurs":"13.123"},{"datum":"2008-12-03","kurs":"13.0017"},{"datum":"2008-12-04","kurs":"12.9849"},{"datum":"2008-12-05","kurs":"13.088"},{"datum":"2008-12-08","kurs":"13.1246"},{"datum":"2008-12-09","kurs":"13.0851"},{"datum":"2008-12-10","kurs":"13.1916"},{"datum":"2008-12-11","kurs":"13.3991"},{"datum":"2008-12-12","kurs":"13.5835"},{"datum":"2008-12-15","kurs":"13.816"},{"datum":"2008-12-16","kurs":"14.1"},{"datum":"2008-12-17","kurs":"14.0379"},{"datum":"2008-12-18","kurs":"14.2689"},{"datum":"2008-12-19","kurs":"13.6085"},{"datum":"2008-12-22","kurs":"13.5054"},{"datum":"2008-12-23","kurs":"13.5989"},{"datum":"2008-12-24","kurs":"13.4742"},{"datum":"2008-12-29","kurs":"13.6136"},{"datum":"2008-12-30","kurs":"13.3931"},{"datum":"2008-12-31","kurs":"13.0667"},{"datum":"2009-01-02","kurs":"13.0618"},{"datum":"2009-01-05","kurs":"12.8655"},{"datum":"2009-01-06","kurs":"12.4521"},{"datum":"2009-01-07","kurs":"12.715"},{"datum":"2009-01-08","kurs":"13.1336"},{"datum":"2009-01-09","kurs":"13.2321"},{"datum":"2009-01-12","kurs":"13.4237"},{"datum":"2009-01-13","kurs":"13.3684"},{"datum":"2009-01-14","kurs":"13.2389"},{"datum":"2009-01-15","kurs":"13.33"},{"datum":"2009-01-16","kurs":"13.1573"},{"datum":"2009-01-19","kurs":"13.2716"},{"datum":"2009-01-20","kurs":"13.3615"},{"datum":"2009-01-21","kurs":"13.2043"},{"datum":"2009-01-22","kurs":"13.0651"},{"datum":"2009-01-23","kurs":"13.2081"},{"datum":"2009-01-26","kurs":"13.1069"},{"datum":"2009-01-27","kurs":"13.1772"},{"datum":"2009-01-28","kurs":"13.1241"},{"datum":"2009-01-29","kurs":"12.9979"},{"datum":"2009-01-30","kurs":"13.1411"},{"datum":"2009-02-02","kurs":"13.0662"},{"datum":"2009-02-03","kurs":"13.0019"},{"datum":"2009-02-04","kurs":"12.9327"},{"datum":"2009-02-05","kurs":"12.7571"},{"datum":"2009-02-06","kurs":"12.7049"},{"datum":"2009-02-09","kurs":"12.4715"},{"datum":"2009-02-10","kurs":"12.5682"},{"datum":"2009-02-11","kurs":"12.8976"},{"datum":"2009-02-12","kurs":"12.9636"},{"datum":"2009-02-13","kurs":"12.7845"},{"datum":"2009-02-16","kurs":"12.8193"},{"datum":"2009-02-17","kurs":"12.8734"},{"datum":"2009-02-18","kurs":"12.8353"},{"datum":"2009-02-19","kurs":"12.6859"},{"datum":"2009-02-20","kurs":"12.84"},{"datum":"2009-02-23","kurs":"12.7708"},{"datum":"2009-02-24","kurs":"12.866"},{"datum":"2009-02-25","kurs":"12.7223"},{"datum":"2009-02-26","kurs":"12.635"},{"datum":"2009-02-27","kurs":"12.8146"},{"datum":"2009-03-02","kurs":"13.0664"},{"datum":"2009-03-03","kurs":"13.23"},{"datum":"2009-03-04","kurs":"13.1435"},{"datum":"2009-03-05","kurs":"13.2079"},{"datum":"2009-03-06","kurs":"13.3247"},{"datum":"2009-03-09","kurs":"13.3742"},{"datum":"2009-03-10","kurs":"13.2937"},{"datum":"2009-03-11","kurs":"13.0033"},{"datum":"2009-03-12","kurs":"12.9469"},{"datum":"2009-03-13","kurs":"12.8276"},{"datum":"2009-03-16","kurs":"12.9043"},{"datum":"2009-03-17","kurs":"12.9218"},{"datum":"2009-03-18","kurs":"12.9205"},{"datum":"2009-03-19","kurs":"13.0797"},{"datum":"2009-03-20","kurs":"13.068"},{"datum":"2009-03-23","kurs":"12.8424"},{"datum":"2009-03-24","kurs":"12.7911"},{"datum":"2009-03-25","kurs":"12.8317"},{"datum":"2009-03-26","kurs":"12.7498"},{"datum":"2009-03-27","kurs":"12.73"},{"datum":"2009-03-30","kurs":"12.8433"},{"datum":"2009-03-31","kurs":"12.614"},{"datum":"2009-04-01","kurs":"12.459"},{"datum":"2009-04-02","kurs":"12.396"},{"datum":"2009-04-03","kurs":"12.3201"},{"datum":"2009-04-06","kurs":"12.1319"},{"datum":"2009-04-07","kurs":"12.1835"},{"datum":"2009-04-08","kurs":"12.165"},{"datum":"2009-04-09","kurs":"12.0532"},{"datum":"2009-04-14","kurs":"11.9557"},{"datum":"2009-04-15","kurs":"12.1509"},{"datum":"2009-04-16","kurs":"11.91"},{"datum":"2009-04-17","kurs":"11.6983"},{"datum":"2009-04-20","kurs":"11.771"},{"datum":"2009-04-21","kurs":"11.8312"},{"datum":"2009-04-22","kurs":"11.594"},{"datum":"2009-04-23","kurs":"11.6328"},{"datum":"2009-04-24","kurs":"11.7136"},{"datum":"2009-04-27","kurs":"11.5812"},{"datum":"2009-04-28","kurs":"11.4661"},{"datum":"2009-04-29","kurs":"11.3115"},{"datum":"2009-04-30","kurs":"11.2426"},{"datum":"2009-05-04","kurs":"11.0624"},{"datum":"2009-05-05","kurs":"11.1356"},{"datum":"2009-05-06","kurs":"11.3237"},{"datum":"2009-05-07","kurs":"11.1581"},{"datum":"2009-05-08","kurs":"11.2542"},{"datum":"2009-05-11","kurs":"11.4055"},{"datum":"2009-05-12","kurs":"11.5129"},{"datum":"2009-05-13","kurs":"11.4978"},{"datum":"2009-05-14","kurs":"11.7049"},{"datum":"2009-05-15","kurs":"11.6846"},{"datum":"2009-05-18","kurs":"11.6534"},{"datum":"2009-05-19","kurs":"11.5437"},{"datum":"2009-05-20","kurs":"11.5106"},{"datum":"2009-05-21","kurs":"11.6269"},{"datum":"2009-05-22","kurs":"11.5862"},{"datum":"2009-05-25","kurs":"11.664"},{"datum":"2009-05-26","kurs":"11.6426"},{"datum":"2009-05-27","kurs":"11.5155"},{"datum":"2009-05-28","kurs":"11.2268"},{"datum":"2009-05-29","kurs":"11.2413"},{"datum":"2009-06-01","kurs":"11.3333"},{"datum":"2009-06-02","kurs":"11.481"},{"datum":"2009-06-03","kurs":"11.4022"},{"datum":"2009-06-04","kurs":"11.3902"},{"datum":"2009-06-05","kurs":"11.4189"},{"datum":"2009-06-08","kurs":"11.3459"},{"datum":"2009-06-09","kurs":"11.3584"},{"datum":"2009-06-10","kurs":"11.3326"},{"datum":"2009-06-11","kurs":"11.258"},{"datum":"2009-06-12","kurs":"11.2452"},{"datum":"2009-06-15","kurs":"11.1603"},{"datum":"2009-06-16","kurs":"11.1064"},{"datum":"2009-06-17","kurs":"11.1715"},{"datum":"2009-06-18","kurs":"11.348"},{"datum":"2009-06-19","kurs":"11.291"},{"datum":"2009-06-22","kurs":"11.2912"},{"datum":"2009-06-23","kurs":"11.4724"},{"datum":"2009-06-24","kurs":"11.2993"},{"datum":"2009-06-25","kurs":"11.2586"},{"datum":"2009-06-26","kurs":"11.1439"},{"datum":"2009-06-29","kurs":"10.9867"},{"datum":"2009-06-30","kurs":"10.8853"},{"datum":"2009-07-01","kurs":"10.9048"},{"datum":"2009-07-02","kurs":"10.9708"},{"datum":"2009-07-03","kurs":"11.082"},{"datum":"2009-07-06","kurs":"11.135"},{"datum":"2009-07-07","kurs":"11.1837"},{"datum":"2009-07-08","kurs":"11.345"},{"datum":"2009-07-09","kurs":"11.333"},{"datum":"2009-07-10","kurs":"11.4023"},{"datum":"2009-07-13","kurs":"11.5835"},{"datum":"2009-07-14","kurs":"11.4694"},{"datum":"2009-07-15","kurs":"11.4842"},{"datum":"2009-07-16","kurs":"11.4575"},{"datum":"2009-07-17","kurs":"11.414"},{"datum":"2009-07-20","kurs":"11.2989"},{"datum":"2009-07-21","kurs":"11.1587"},{"datum":"2009-07-22","kurs":"11.0069"},{"datum":"2009-07-23","kurs":"10.9471"},{"datum":"2009-07-24","kurs":"11.0494"},{"datum":"2009-07-27","kurs":"11.0541"},{"datum":"2009-07-28","kurs":"11.1131"},{"datum":"2009-07-29","kurs":"11.1778"},{"datum":"2009-07-30","kurs":"11.0079"},{"datum":"2009-07-31","kurs":"11.0368"},{"datum":"2009-08-03","kurs":"11.0823"},{"datum":"2009-08-04","kurs":"11.2817"},{"datum":"2009-08-05","kurs":"11.3966"},{"datum":"2009-08-06","kurs":"11.585"},{"datum":"2009-08-07","kurs":"11.6875"},{"datum":"2009-08-10","kurs":"11.4031"},{"datum":"2009-08-11","kurs":"11.5304"},{"datum":"2009-08-12","kurs":"11.5202"},{"datum":"2009-08-13","kurs":"11.369"},{"datum":"2009-08-14","kurs":"11.5152"},{"datum":"2009-08-17","kurs":"11.5338"},{"datum":"2009-08-18","kurs":"11.345"},{"datum":"2009-08-19","kurs":"11.424"},{"datum":"2009-08-20","kurs":"11.3161"},{"datum":"2009-08-21","kurs":"11.2261"},{"datum":"2009-08-24","kurs":"11.1195"},{"datum":"2009-08-25","kurs":"11.1739"},{"datum":"2009-08-26","kurs":"11.2092"},{"datum":"2009-08-27","kurs":"11.202"},{"datum":"2009-08-28","kurs":"11.1376"},{"datum":"2009-08-31","kurs":"11.1136"},{"datum":"2009-09-01","kurs":"11.1649"},{"datum":"2009-09-02","kurs":"11.1879"},{"datum":"2009-09-03","kurs":"11.1046"},{"datum":"2009-09-04","kurs":"10.9136"},{"datum":"2009-09-07","kurs":"10.87"},{"datum":"2009-09-08","kurs":"10.9076"},{"datum":"2009-09-09","kurs":"10.9518"},{"datum":"2009-09-10","kurs":"11.0433"},{"datum":"2009-09-11","kurs":"11.0648"},{"datum":"2009-09-14","kurs":"10.8991"},{"datum":"2009-09-15","kurs":"10.8246"},{"datum":"2009-09-16","kurs":"10.8001"},{"datum":"2009-09-17","kurs":"10.8334"},{"datum":"2009-09-18","kurs":"10.9522"},{"datum":"2009-09-21","kurs":"11.0155"},{"datum":"2009-09-22","kurs":"10.9943"},{"datum":"2009-09-23","kurs":"10.9509"},{"datum":"2009-09-24","kurs":"10.909"},{"datum":"2009-09-25","kurs":"10.9049"},{"datum":"2009-09-28","kurs":"10.881"},{"datum":"2009-09-29","kurs":"10.818"},{"datum":"2009-09-30","kurs":"10.8984"},{"datum":"2009-10-01","kurs":"11.1161"},{"datum":"2009-10-02","kurs":"11.2356"},{"datum":"2009-10-05","kurs":"11.113"},{"datum":"2009-10-06","kurs":"10.927"},{"datum":"2009-10-07","kurs":"10.985"},{"datum":"2009-10-08","kurs":"10.8703"},{"datum":"2009-10-09","kurs":"10.9107"},{"datum":"2009-10-12","kurs":"10.949"},{"datum":"2009-10-13","kurs":"10.8834"},{"datum":"2009-10-14","kurs":"10.8125"},{"datum":"2009-10-15","kurs":"10.8403"},{"datum":"2009-10-16","kurs":"10.9476"},{"datum":"2009-10-19","kurs":"10.9818"},{"datum":"2009-10-20","kurs":"10.9606"},{"datum":"2009-10-21","kurs":"11.0655"},{"datum":"2009-10-22","kurs":"11.2305"},{"datum":"2009-10-23","kurs":"11.2133"},{"datum":"2009-10-26","kurs":"11.276"},{"datum":"2009-10-27","kurs":"11.3138"},{"datum":"2009-10-28","kurs":"11.4789"},{"datum":"2009-10-29","kurs":"11.5005"},{"datum":"2009-10-30","kurs":"11.4519"},{"datum":"2009-11-02","kurs":"11.68"},{"datum":"2009-11-03","kurs":"11.5629"},{"datum":"2009-11-04","kurs":"11.4272"},{"datum":"2009-11-05","kurs":"11.2923"},{"datum":"2009-11-06","kurs":"11.2338"},{"datum":"2009-11-09","kurs":"11.1147"},{"datum":"2009-11-10","kurs":"11.1616"},{"datum":"2009-11-11","kurs":"11.0399"},{"datum":"2009-11-12","kurs":"11.142"},{"datum":"2009-11-13","kurs":"11.0692"},{"datum":"2009-11-16","kurs":"11.0517"},{"datum":"2009-11-17","kurs":"11.097"},{"datum":"2009-11-18","kurs":"11.1031"},{"datum":"2009-11-19","kurs":"11.218"},{"datum":"2009-11-20","kurs":"11.2443"},{"datum":"2009-11-23","kurs":"11.217"},{"datum":"2009-11-24","kurs":"11.1762"},{"datum":"2009-11-25","kurs":"11.1222"},{"datum":"2009-11-26","kurs":"11.2328"},{"datum":"2009-11-27","kurs":"11.154"},{"datum":"2009-11-30","kurs":"11.1421"},{"datum":"2009-12-01","kurs":"11.0666"},{"datum":"2009-12-02","kurs":"11.0459"},{"datum":"2009-12-03","kurs":"11.0339"},{"datum":"2009-12-04","kurs":"11.0607"},{"datum":"2009-12-07","kurs":"11.0699"},{"datum":"2009-12-08","kurs":"11.0849"},{"datum":"2009-12-09","kurs":"11.163"},{"datum":"2009-12-10","kurs":"11.0565"},{"datum":"2009-12-11","kurs":"11.0255"},{"datum":"2009-12-14","kurs":"10.9439"},{"datum":"2009-12-15","kurs":"10.8737"},{"datum":"2009-12-16","kurs":"10.7405"},{"datum":"2009-12-17","kurs":"10.8197"},{"datum":"2009-12-18","kurs":"10.8502"},{"datum":"2009-12-21","kurs":"10.9761"},{"datum":"2009-12-22","kurs":"11.034"},{"datum":"2009-12-23","kurs":"10.8969"},{"datum":"2009-12-24","kurs":"10.8525"},{"datum":"2009-12-28","kurs":"10.8203"},{"datum":"2009-12-29","kurs":"10.6927"},{"datum":"2009-12-30","kurs":"10.6001"},{"datum":"2009-12-31","kurs":"10.666"},{"datum":"2010-01-04","kurs":"10.5618"},{"datum":"2010-01-05","kurs":"10.5069"},{"datum":"2010-01-06","kurs":"10.532"},{"datum":"2010-01-07","kurs":"10.5883"},{"datum":"2010-01-08","kurs":"10.625"},{"datum":"2010-01-11","kurs":"10.6386"},{"datum":"2010-01-12","kurs":"10.8264"},{"datum":"2010-01-13","kurs":"10.7402"},{"datum":"2010-01-14","kurs":"10.77"},{"datum":"2010-01-15","kurs":"10.6588"},{"datum":"2010-01-18","kurs":"10.6356"},{"datum":"2010-01-19","kurs":"10.621"},{"datum":"2010-01-20","kurs":"10.6011"},{"datum":"2010-01-21","kurs":"10.5954"},{"datum":"2010-01-22","kurs":"10.763"},{"datum":"2010-01-25","kurs":"10.7487"},{"datum":"2010-01-26","kurs":"10.7231"},{"datum":"2010-01-27","kurs":"10.6672"},{"datum":"2010-01-28","kurs":"10.6097"},{"datum":"2010-01-29","kurs":"10.5704"},{"datum":"2010-02-01","kurs":"10.5342"},{"datum":"2010-02-02","kurs":"10.4002"},{"datum":"2010-02-03","kurs":"10.438"},{"datum":"2010-02-04","kurs":"10.4779"},{"datum":"2010-02-05","kurs":"10.5544"},{"datum":"2010-02-08","kurs":"10.6097"},{"datum":"2010-02-09","kurs":"10.5992"},{"datum":"2010-02-10","kurs":"10.5998"},{"datum":"2010-02-11","kurs":"10.5509"},{"datum":"2010-02-12","kurs":"10.4432"},{"datum":"2010-02-15","kurs":"10.4855"},{"datum":"2010-02-16","kurs":"10.536"},{"datum":"2010-02-17","kurs":"10.4265"},{"datum":"2010-02-18","kurs":"10.3581"},{"datum":"2010-02-19","kurs":"10.4097"},{"datum":"2010-02-22","kurs":"10.475"},{"datum":"2010-02-23","kurs":"10.438"},{"datum":"2010-02-24","kurs":"10.5358"},{"datum":"2010-02-25","kurs":"10.5503"},{"datum":"2010-02-26","kurs":"10.5049"},{"datum":"2010-03-01","kurs":"10.3907"},{"datum":"2010-03-02","kurs":"10.2774"},{"datum":"2010-03-03","kurs":"10.2804"},{"datum":"2010-03-04","kurs":"10.1925"},{"datum":"2010-03-05","kurs":"10.1274"},{"datum":"2010-03-08","kurs":"10.0639"},{"datum":"2010-03-09","kurs":"10.098"},{"datum":"2010-03-10","kurs":"10.072"},{"datum":"2010-03-11","kurs":"10.1505"},{"datum":"2010-03-12","kurs":"10.1648"},{"datum":"2010-03-15","kurs":"10.1427"},{"datum":"2010-03-16","kurs":"10.132"},{"datum":"2010-03-17","kurs":"10.0132"},{"datum":"2010-03-18","kurs":"9.982"},{"datum":"2010-03-19","kurs":"9.8958"},{"datum":"2010-03-22","kurs":"9.9494"},{"datum":"2010-03-23","kurs":"9.9152"},{"datum":"2010-03-24","kurs":"9.8469"},{"datum":"2010-03-25","kurs":"9.8925"},{"datum":"2010-03-26","kurs":"9.9557"},{"datum":"2010-03-29","kurs":"9.9803"},{"datum":"2010-03-30","kurs":"9.9389"},{"datum":"2010-03-31","kurs":"9.8922"},{"datum":"2010-04-01","kurs":"9.8023"},{"datum":"2010-04-06","kurs":"9.7333"},{"datum":"2010-04-07","kurs":"9.6985"},{"datum":"2010-04-08","kurs":"9.7625"},{"datum":"2010-04-09","kurs":"9.7415"},{"datum":"2010-04-12","kurs":"9.8311"},{"datum":"2010-04-13","kurs":"9.8983"},{"datum":"2010-04-14","kurs":"9.9682"},{"datum":"2010-04-15","kurs":"9.9854"},{"datum":"2010-04-16","kurs":"9.9699"},{"datum":"2010-04-19","kurs":"10.0317"},{"datum":"2010-04-20","kurs":"10.0235"},{"datum":"2010-04-21","kurs":"9.9128"},{"datum":"2010-04-22","kurs":"9.971"},{"datum":"2010-04-23","kurs":"9.944"},{"datum":"2010-04-26","kurs":"9.8016"},{"datum":"2010-04-27","kurs":"9.8276"},{"datum":"2010-04-28","kurs":"9.8907"},{"datum":"2010-04-29","kurs":"9.7596"},{"datum":"2010-04-30","kurs":"9.7628"},{"datum":"2010-05-03","kurs":"9.787"},{"datum":"2010-05-04","kurs":"9.8402"},{"datum":"2010-05-05","kurs":"9.8233"},{"datum":"2010-05-06","kurs":"9.7158"},{"datum":"2010-05-07","kurs":"9.8233"},{"datum":"2010-05-10","kurs":"9.6821"},{"datum":"2010-05-11","kurs":"9.6145"},{"datum":"2010-05-12","kurs":"9.4748"},{"datum":"2010-05-13","kurs":"9.4324"},{"datum":"2010-05-14","kurs":"9.4055"},{"datum":"2010-05-17","kurs":"9.3232"},{"datum":"2010-05-18","kurs":"9.3731"},{"datum":"2010-05-19","kurs":"9.5695"},{"datum":"2010-05-20","kurs":"9.8041"},{"datum":"2010-05-21","kurs":"9.9204"},{"datum":"2010-05-24","kurs":"9.7392"},{"datum":"2010-05-25","kurs":"9.7373"},{"datum":"2010-05-26","kurs":"9.5125"},{"datum":"2010-05-27","kurs":"9.4074"},{"datum":"2010-05-28","kurs":"9.4046"},{"datum":"2010-05-31","kurs":"9.4552"},{"datum":"2010-06-01","kurs":"9.3929"},{"datum":"2010-06-02","kurs":"9.3686"},{"datum":"2010-06-03","kurs":"9.3434"},{"datum":"2010-06-04","kurs":"9.3395"},{"datum":"2010-06-07","kurs":"9.3031"},{"datum":"2010-06-08","kurs":"9.2825"},{"datum":"2010-06-09","kurs":"9.2893"},{"datum":"2010-06-10","kurs":"9.3345"},{"datum":"2010-06-11","kurs":"9.361"},{"datum":"2010-06-14","kurs":"9.3566"},{"datum":"2010-06-15","kurs":"9.4245"},{"datum":"2010-06-16","kurs":"9.3836"},{"datum":"2010-06-17","kurs":"9.3646"},{"datum":"2010-06-18","kurs":"9.3263"},{"datum":"2010-06-21","kurs":"9.2406"},{"datum":"2010-06-22","kurs":"9.2792"},{"datum":"2010-06-23","kurs":"9.2776"},{"datum":"2010-06-24","kurs":"9.3768"},{"datum":"2010-06-25","kurs":"9.3975"},{"datum":"2010-06-28","kurs":"9.3356"},{"datum":"2010-06-29","kurs":"9.318"},{"datum":"2010-06-30","kurs":"9.3808"},{"datum":"2010-07-01","kurs":"9.5845"},{"datum":"2010-07-02","kurs":"9.694"},{"datum":"2010-07-05","kurs":"9.6969"},{"datum":"2010-07-06","kurs":"9.6285"},{"datum":"2010-07-07","kurs":"9.6505"},{"datum":"2010-07-08","kurs":"9.5877"},{"datum":"2010-07-09","kurs":"9.5681"},{"datum":"2010-07-12","kurs":"9.5799"},{"datum":"2010-07-13","kurs":"9.5199"},{"datum":"2010-07-14","kurs":"9.596"},{"datum":"2010-07-15","kurs":"9.701"},{"datum":"2010-07-16","kurs":"9.8064"},{"datum":"2010-07-19","kurs":"9.8903"},{"datum":"2010-07-20","kurs":"9.822"},{"datum":"2010-07-21","kurs":"9.6572"},{"datum":"2010-07-22","kurs":"9.6863"},{"datum":"2010-07-23","kurs":"9.5756"},{"datum":"2010-07-26","kurs":"9.532"},{"datum":"2010-07-27","kurs":"9.518"},{"datum":"2010-07-28","kurs":"9.5517"},{"datum":"2010-07-29","kurs":"9.565"},{"datum":"2010-07-30","kurs":"9.5616"},{"datum":"2010-08-02","kurs":"9.5021"},{"datum":"2010-08-03","kurs":"9.6314"},{"datum":"2010-08-04","kurs":"9.6275"},{"datum":"2010-08-05","kurs":"9.5316"},{"datum":"2010-08-06","kurs":"9.5765"},{"datum":"2010-08-09","kurs":"9.5601"},{"datum":"2010-08-10","kurs":"9.5455"},{"datum":"2010-08-11","kurs":"9.4753"},{"datum":"2010-08-12","kurs":"9.3832"},{"datum":"2010-08-13","kurs":"9.342"},{"datum":"2010-08-16","kurs":"9.3551"},{"datum":"2010-08-17","kurs":"9.3355"},{"datum":"2010-08-18","kurs":"9.3375"},{"datum":"2010-08-19","kurs":"9.3239"},{"datum":"2010-08-20","kurs":"9.3524"},{"datum":"2010-08-23","kurs":"9.306"},{"datum":"2010-08-24","kurs":"9.3401"},{"datum":"2010-08-25","kurs":"9.3234"},{"datum":"2010-08-26","kurs":"9.2917"},{"datum":"2010-08-27","kurs":"9.3771"},{"datum":"2010-08-30","kurs":"9.2997"},{"datum":"2010-08-31","kurs":"9.4044"},{"datum":"2010-09-01","kurs":"9.4195"},{"datum":"2010-09-02","kurs":"9.309"},{"datum":"2010-09-03","kurs":"9.2645"},{"datum":"2010-09-06","kurs":"9.2912"},{"datum":"2010-09-07","kurs":"9.2722"},{"datum":"2010-09-08","kurs":"9.2255"},{"datum":"2010-09-09","kurs":"9.1964"},{"datum":"2010-09-10","kurs":"9.1384"},{"datum":"2010-09-13","kurs":"9.1491"},{"datum":"2010-09-14","kurs":"9.1879"},{"datum":"2010-09-15","kurs":"9.2089"},{"datum":"2010-09-16","kurs":"9.3082"},{"datum":"2010-09-17","kurs":"9.3307"},{"datum":"2010-09-20","kurs":"9.33"},{"datum":"2010-09-21","kurs":"9.3273"},{"datum":"2010-09-22","kurs":"9.3793"},{"datum":"2010-09-23","kurs":"9.435"},{"datum":"2010-09-24","kurs":"9.445"},{"datum":"2010-09-27","kurs":"9.439"},{"datum":"2010-09-28","kurs":"9.4482"},{"datum":"2010-09-29","kurs":"9.4699"},{"datum":"2010-09-30","kurs":"9.5438"},{"datum":"2010-10-01","kurs":"9.5121"},{"datum":"2010-10-04","kurs":"9.548"},{"datum":"2010-10-05","kurs":"9.5759"},{"datum":"2010-10-06","kurs":"9.5445"},{"datum":"2010-10-07","kurs":"9.6183"},{"datum":"2010-10-08","kurs":"9.5991"},{"datum":"2010-10-11","kurs":"9.6019"},{"datum":"2010-10-12","kurs":"9.5572"},{"datum":"2010-10-13","kurs":"9.5766"},{"datum":"2010-10-14","kurs":"9.5642"},{"datum":"2010-10-15","kurs":"9.5833"},{"datum":"2010-10-18","kurs":"9.57"},{"datum":"2010-10-19","kurs":"9.6507"},{"datum":"2010-10-20","kurs":"9.628"},{"datum":"2010-10-21","kurs":"9.6623"},{"datum":"2010-10-22","kurs":"9.6876"},{"datum":"2010-10-25","kurs":"9.6931"},{"datum":"2010-10-26","kurs":"9.634"},{"datum":"2010-10-27","kurs":"9.712"},{"datum":"2010-10-28","kurs":"9.7451"},{"datum":"2010-10-29","kurs":"9.6827"},{"datum":"2010-11-01","kurs":"9.7495"},{"datum":"2010-11-02","kurs":"9.744"},{"datum":"2010-11-03","kurs":"9.6805"},{"datum":"2010-11-04","kurs":"9.66"},{"datum":"2010-11-05","kurs":"9.5882"},{"datum":"2010-11-08","kurs":"9.556"},{"datum":"2010-11-09","kurs":"9.4949"},{"datum":"2010-11-10","kurs":"9.4791"},{"datum":"2010-11-11","kurs":"9.4674"},{"datum":"2010-11-12","kurs":"9.526"},{"datum":"2010-11-15","kurs":"9.5393"},{"datum":"2010-11-16","kurs":"9.5426"},{"datum":"2010-11-17","kurs":"9.5263"},{"datum":"2010-11-18","kurs":"9.5363"},{"datum":"2010-11-19","kurs":"9.5667"},{"datum":"2010-11-22","kurs":"9.5498"},{"datum":"2010-11-23","kurs":"9.5464"},{"datum":"2010-11-24","kurs":"9.4755"},{"datum":"2010-11-25","kurs":"9.3897"},{"datum":"2010-11-26","kurs":"9.429"},{"datum":"2010-11-29","kurs":"9.3852"},{"datum":"2010-11-30","kurs":"9.2714"},{"datum":"2010-12-01","kurs":"9.2045"},{"datum":"2010-12-02","kurs":"9.1788"},{"datum":"2010-12-03","kurs":"9.1605"},{"datum":"2010-12-06","kurs":"9.1756"},{"datum":"2010-12-07","kurs":"9.1887"},{"datum":"2010-12-08","kurs":"9.1717"},{"datum":"2010-12-09","kurs":"9.1401"},{"datum":"2010-12-10","kurs":"9.0684"},{"datum":"2010-12-13","kurs":"9.09"},{"datum":"2010-12-14","kurs":"9.1663"},{"datum":"2010-12-15","kurs":"9.0686"},{"datum":"2010-12-16","kurs":"9.0519"},{"datum":"2010-12-17","kurs":"9.0581"},{"datum":"2010-12-20","kurs":"8.9648"},{"datum":"2010-12-21","kurs":"8.9584"},{"datum":"2010-12-22","kurs":"8.9211"},{"datum":"2010-12-23","kurs":"8.8216"},{"datum":"2010-12-24","kurs":"8.8353"},{"datum":"2010-12-27","kurs":"8.829"},{"datum":"2010-12-28","kurs":"8.8242"},{"datum":"2010-12-29","kurs":"8.7855"},{"datum":"2010-12-30","kurs":"8.803"},{"datum":"2010-12-31","kurs":"8.8625"},{"datum":"2011-01-03","kurs":"8.8196"},{"datum":"2011-01-04","kurs":"8.9185"},{"datum":"2011-01-05","kurs":"8.9071"},{"datum":"2011-01-06","kurs":"8.8589"},{"datum":"2011-01-07","kurs":"8.8673"},{"datum":"2011-01-10","kurs":"8.8717"},{"datum":"2011-01-11","kurs":"8.8723"},{"datum":"2011-01-12","kurs":"8.8815"},{"datum":"2011-01-13","kurs":"9.0312"},{"datum":"2011-01-14","kurs":"9.2959"},{"datum":"2011-01-17","kurs":"9.2223"},{"datum":"2011-01-18","kurs":"9.2165"},{"datum":"2011-01-19","kurs":"9.4201"},{"datum":"2011-01-20","kurs":"9.5302"},{"datum":"2011-01-21","kurs":"9.652"},{"datum":"2011-01-24","kurs":"9.5862"},{"datum":"2011-01-25","kurs":"9.6065"},{"datum":"2011-01-26","kurs":"9.7168"},{"datum":"2011-01-27","kurs":"9.7097"},{"datum":"2011-01-28","kurs":"9.7381"},{"datum":"2011-01-31","kurs":"9.8458"},{"datum":"2011-02-01","kurs":"9.848"},{"datum":"2011-02-02","kurs":"9.8704"},{"datum":"2011-02-03","kurs":"9.8951"},{"datum":"2011-02-04","kurs":"9.9353"},{"datum":"2011-02-07","kurs":"9.8535"},{"datum":"2011-02-08","kurs":"9.8957"},{"datum":"2011-02-09","kurs":"9.8339"},{"datum":"2011-02-10","kurs":"9.91"},{"datum":"2011-02-11","kurs":"9.8878"},{"datum":"2011-02-14","kurs":"9.8273"},{"datum":"2011-02-15","kurs":"9.8511"},{"datum":"2011-02-16","kurs":"9.8147"},{"datum":"2011-02-17","kurs":"9.8149"},{"datum":"2011-02-18","kurs":"9.7676"},{"datum":"2011-02-21","kurs":"9.7702"},{"datum":"2011-02-22","kurs":"9.764"},{"datum":"2011-02-23","kurs":"9.7189"},{"datum":"2011-02-24","kurs":"9.7389"},{"datum":"2011-02-25","kurs":"9.615"},{"datum":"2011-02-28","kurs":"9.64"},{"datum":"2011-03-01","kurs":"9.6111"},{"datum":"2011-03-02","kurs":"9.5742"},{"datum":"2011-03-03","kurs":"9.5409"},{"datum":"2011-03-04","kurs":"9.6543"},{"datum":"2011-03-07","kurs":"9.6253"},{"datum":"2011-03-08","kurs":"9.6129"},{"datum":"2011-03-09","kurs":"9.5727"},{"datum":"2011-03-10","kurs":"9.516"},{"datum":"2011-03-11","kurs":"9.5653"},{"datum":"2011-03-14","kurs":"9.6345"},{"datum":"2011-03-15","kurs":"9.7478"},{"datum":"2011-03-16","kurs":"9.7506"},{"datum":"2011-03-17","kurs":"9.922"},{"datum":"2011-03-18","kurs":"9.9204"},{"datum":"2011-03-21","kurs":"9.8733"},{"datum":"2011-03-22","kurs":"9.8138"},{"datum":"2011-03-23","kurs":"9.7796"},{"datum":"2011-03-24","kurs":"9.7521"},{"datum":"2011-03-25","kurs":"9.7056"},{"datum":"2011-03-28","kurs":"9.6642"},{"datum":"2011-03-29","kurs":"9.6678"},{"datum":"2011-03-30","kurs":"9.6264"},{"datum":"2011-03-31","kurs":"9.6507"},{"datum":"2011-04-01","kurs":"9.5544"},{"datum":"2011-04-04","kurs":"9.5451"},{"datum":"2011-04-05","kurs":"9.5215"},{"datum":"2011-04-06","kurs":"9.5624"},{"datum":"2011-04-07","kurs":"9.5544"},{"datum":"2011-04-08","kurs":"9.5811"},{"datum":"2011-04-11","kurs":"9.6108"},{"datum":"2011-04-12","kurs":"9.6942"},{"datum":"2011-04-13","kurs":"9.7978"},{"datum":"2011-04-14","kurs":"9.8789"},{"datum":"2011-04-15","kurs":"9.94"},{"datum":"2011-04-18","kurs":"9.8048"},{"datum":"2011-04-19","kurs":"9.7827"},{"datum":"2011-04-20","kurs":"9.8519"},{"datum":"2011-04-21","kurs":"9.8383"},{"datum":"2011-04-26","kurs":"9.8036"},{"datum":"2011-04-27","kurs":"9.7547"},{"datum":"2011-04-28","kurs":"9.8032"},{"datum":"2011-04-29","kurs":"9.7994"},{"datum":"2011-05-02","kurs":"9.7782"},{"datum":"2011-05-03","kurs":"9.8038"},{"datum":"2011-05-04","kurs":"9.8817"},{"datum":"2011-05-05","kurs":"9.9566"},{"datum":"2011-05-06","kurs":"9.8008"},{"datum":"2011-05-09","kurs":"9.6798"},{"datum":"2011-05-10","kurs":"9.699"},{"datum":"2011-05-11","kurs":"9.7368"},{"datum":"2011-05-12","kurs":"9.8332"},{"datum":"2011-05-13","kurs":"9.9203"},{"datum":"2011-05-16","kurs":"9.9021"},{"datum":"2011-05-17","kurs":"9.9056"},{"datum":"2011-05-18","kurs":"9.8562"},{"datum":"2011-05-19","kurs":"9.8403"},{"datum":"2011-05-20","kurs":"9.8288"},{"datum":"2011-05-23","kurs":"9.8533"},{"datum":"2011-05-24","kurs":"9.8834"},{"datum":"2011-05-25","kurs":"9.9299"},{"datum":"2011-05-26","kurs":"9.8907"},{"datum":"2011-05-27","kurs":"9.8805"},{"datum":"2011-05-30","kurs":"9.8831"},{"datum":"2011-05-31","kurs":"9.871"},{"datum":"2011-06-01","kurs":"9.7742"},{"datum":"2011-06-02","kurs":"9.7878"},{"datum":"2011-06-03","kurs":"9.7479"},{"datum":"2011-06-06","kurs":"9.8304"},{"datum":"2011-06-07","kurs":"9.88"},{"datum":"2011-06-08","kurs":"9.8807"},{"datum":"2011-06-09","kurs":"9.8545"},{"datum":"2011-06-10","kurs":"9.793"},{"datum":"2011-06-13","kurs":"9.78"},{"datum":"2011-06-14","kurs":"9.754"},{"datum":"2011-06-15","kurs":"9.7231"},{"datum":"2011-06-16","kurs":"9.7166"},{"datum":"2011-06-17","kurs":"9.6954"},{"datum":"2011-06-20","kurs":"9.6628"},{"datum":"2011-06-21","kurs":"9.7082"},{"datum":"2011-06-22","kurs":"9.7439"},{"datum":"2011-06-23","kurs":"9.7437"},{"datum":"2011-06-24","kurs":"9.7683"},{"datum":"2011-06-27","kurs":"9.8039"},{"datum":"2011-06-28","kurs":"9.7863"},{"datum":"2011-06-29","kurs":"9.8846"},{"datum":"2011-06-30","kurs":"9.8569"},{"datum":"2011-07-01","kurs":"9.8011"},{"datum":"2011-07-04","kurs":"9.7556"},{"datum":"2011-07-05","kurs":"9.7602"},{"datum":"2011-07-06","kurs":"9.7005"},{"datum":"2011-07-07","kurs":"9.5925"},{"datum":"2011-07-08","kurs":"9.5102"},{"datum":"2011-07-11","kurs":"9.5804"},{"datum":"2011-07-12","kurs":"9.657"},{"datum":"2011-07-13","kurs":"9.709"},{"datum":"2011-07-14","kurs":"9.7473"},{"datum":"2011-07-15","kurs":"9.7576"},{"datum":"2011-07-18","kurs":"9.8084"},{"datum":"2011-07-19","kurs":"9.8639"},{"datum":"2011-07-20","kurs":"9.802"},{"datum":"2011-07-21","kurs":"9.7335"},{"datum":"2011-07-22","kurs":"9.7345"},{"datum":"2011-07-25","kurs":"9.7399"},{"datum":"2011-07-26","kurs":"9.6734"},{"datum":"2011-07-27","kurs":"9.6111"},{"datum":"2011-07-28","kurs":"9.5543"},{"datum":"2011-07-29","kurs":"9.6084"},{"datum":"2011-08-01","kurs":"9.6076"},{"datum":"2011-08-02","kurs":"9.567"},{"datum":"2011-08-03","kurs":"9.6667"},{"datum":"2011-08-04","kurs":"9.7581"},{"datum":"2011-08-05","kurs":"9.8154"},{"datum":"2011-08-08","kurs":"9.9138"},{"datum":"2011-08-09","kurs":"10.371"},{"datum":"2011-08-10","kurs":"10.2264"},{"datum":"2011-08-11","kurs":"10.3391"},{"datum":"2011-08-12","kurs":"10.2383"},{"datum":"2011-08-15","kurs":"10.2789"},{"datum":"2011-08-16","kurs":"10.3136"},{"datum":"2011-08-17","kurs":"10.2735"},{"datum":"2011-08-18","kurs":"10.2852"},{"datum":"2011-08-19","kurs":"10.3284"},{"datum":"2011-08-22","kurs":"10.3722"},{"datum":"2011-08-23","kurs":"10.3816"},{"datum":"2011-08-24","kurs":"10.4087"},{"datum":"2011-08-25","kurs":"10.4029"},{"datum":"2011-08-26","kurs":"10.3676"},{"datum":"2011-08-29","kurs":"10.2295"},{"datum":"2011-08-30","kurs":"10.199"},{"datum":"2011-08-31","kurs":"10.1799"},{"datum":"2011-09-01","kurs":"10.0219"},{"datum":"2011-09-02","kurs":"9.9699"},{"datum":"2011-09-05","kurs":"10.0409"},{"datum":"2011-09-06","kurs":"10.0582"},{"datum":"2011-09-07","kurs":"10.0307"},{"datum":"2011-09-08","kurs":"10.0704"},{"datum":"2011-09-09","kurs":"10.0034"},{"datum":"2011-09-12","kurs":"10.0346"},{"datum":"2011-09-13","kurs":"10.0141"},{"datum":"2011-09-14","kurs":"10.0878"},{"datum":"2011-09-15","kurs":"10.186"},{"datum":"2011-09-16","kurs":"10.212"},{"datum":"2011-09-19","kurs":"10.394"},{"datum":"2011-09-20","kurs":"10.4847"},{"datum":"2011-09-21","kurs":"10.854"},{"datum":"2011-09-22","kurs":"11.0754"},{"datum":"2011-09-23","kurs":"11.2905"},{"datum":"2011-09-26","kurs":"10.81"},{"datum":"2011-09-27","kurs":"10.6747"},{"datum":"2011-09-28","kurs":"10.7476"},{"datum":"2011-09-29","kurs":"10.7339"},{"datum":"2011-09-30","kurs":"10.9085"},{"datum":"2011-10-03","kurs":"10.8153"},{"datum":"2011-10-04","kurs":"10.9663"},{"datum":"2011-10-05","kurs":"10.8014"},{"datum":"2011-10-06","kurs":"10.6816"},{"datum":"2011-10-07","kurs":"10.7041"},{"datum":"2011-10-10","kurs":"10.6961"},{"datum":"2011-10-11","kurs":"10.8185"},{"datum":"2011-10-12","kurs":"10.7389"},{"datum":"2011-10-13","kurs":"10.8297"},{"datum":"2011-10-14","kurs":"10.8569"},{"datum":"2011-10-17","kurs":"10.8856"},{"datum":"2011-10-18","kurs":"11.0432"},{"datum":"2011-10-19","kurs":"11.0459"},{"datum":"2011-10-20","kurs":"11.1584"},{"datum":"2011-10-21","kurs":"11.249"},{"datum":"2011-10-24","kurs":"11.126"},{"datum":"2011-10-25","kurs":"10.9862"},{"datum":"2011-10-26","kurs":"11.0917"},{"datum":"2011-10-27","kurs":"10.9256"},{"datum":"2011-10-28","kurs":"10.9515"},{"datum":"2011-10-31","kurs":"10.9221"},{"datum":"2011-11-01","kurs":"11.1484"},{"datum":"2011-11-02","kurs":"11.0139"},{"datum":"2011-11-03","kurs":"10.8292"},{"datum":"2011-11-04","kurs":"10.8341"},{"datum":"2011-11-07","kurs":"10.943"},{"datum":"2011-11-08","kurs":"10.8856"},{"datum":"2011-11-09","kurs":"10.887"},{"datum":"2011-11-10","kurs":"10.9409"},{"datum":"2011-11-11","kurs":"10.8444"},{"datum":"2011-11-14","kurs":"10.8853"},{"datum":"2011-11-15","kurs":"11.0087"},{"datum":"2011-11-16","kurs":"11.0015"},{"datum":"2011-11-17","kurs":"11.0981"},{"datum":"2011-11-18","kurs":"11.0814"},{"datum":"2011-11-21","kurs":"11.1652"},{"datum":"2011-11-22","kurs":"11.3785"},{"datum":"2011-11-23","kurs":"11.3452"},{"datum":"2011-11-24","kurs":"11.2962"},{"datum":"2011-11-25","kurs":"11.3565"},{"datum":"2011-11-28","kurs":"11.1555"},{"datum":"2011-11-29","kurs":"11.1472"},{"datum":"2011-11-30","kurs":"10.957"},{"datum":"2011-12-01","kurs":"10.935"},{"datum":"2011-12-02","kurs":"10.8346"},{"datum":"2011-12-05","kurs":"10.7501"},{"datum":"2011-12-06","kurs":"10.7993"},{"datum":"2011-12-07","kurs":"10.8165"},{"datum":"2011-12-08","kurs":"10.8374"},{"datum":"2011-12-09","kurs":"10.9853"},{"datum":"2011-12-12","kurs":"10.9105"},{"datum":"2011-12-13","kurs":"10.8795"},{"datum":"2011-12-14","kurs":"10.8569"},{"datum":"2011-12-15","kurs":"10.9102"},{"datum":"2011-12-16","kurs":"10.9181"},{"datum":"2011-12-19","kurs":"10.9374"},{"datum":"2011-12-20","kurs":"10.8132"},{"datum":"2011-12-21","kurs":"10.6929"},{"datum":"2011-12-22","kurs":"10.6521"},{"datum":"2011-12-23","kurs":"10.6581"},{"datum":"2011-12-27","kurs":"10.6617"},{"datum":"2011-12-28","kurs":"10.5999"},{"datum":"2011-12-29","kurs":"10.5089"},{"datum":"2011-12-30","kurs":"10.483"},{"datum":"2012-01-02","kurs":"10.4599"},{"datum":"2012-01-03","kurs":"10.4925"},{"datum":"2012-01-04","kurs":"10.5259"},{"datum":"2012-01-05","kurs":"10.5038"},{"datum":"2012-01-06","kurs":"10.4241"},{"datum":"2012-01-09","kurs":"10.3735"},{"datum":"2012-01-10","kurs":"10.339"},{"datum":"2012-01-11","kurs":"10.3476"},{"datum":"2012-01-12","kurs":"10.261"},{"datum":"2012-01-13","kurs":"10.2672"},{"datum":"2012-01-16","kurs":"10.2512"},{"datum":"2012-01-17","kurs":"10.2672"},{"datum":"2012-01-18","kurs":"10.3099"},{"datum":"2012-01-19","kurs":"10.2423"},{"datum":"2012-01-20","kurs":"10.2858"},{"datum":"2012-01-23","kurs":"10.3027"},{"datum":"2012-01-24","kurs":"10.3843"},{"datum":"2012-01-25","kurs":"10.4134"},{"datum":"2012-01-26","kurs":"10.2801"},{"datum":"2012-01-27","kurs":"10.2035"},{"datum":"2012-01-30","kurs":"10.3024"},{"datum":"2012-01-31","kurs":"10.253"},{"datum":"2012-02-01","kurs":"10.1889"},{"datum":"2012-02-02","kurs":"10.1048"},{"datum":"2012-02-03","kurs":"10.0272"},{"datum":"2012-02-06","kurs":"9.945"},{"datum":"2012-02-07","kurs":"9.9577"},{"datum":"2012-02-08","kurs":"10.0158"},{"datum":"2012-02-09","kurs":"10.0959"},{"datum":"2012-02-10","kurs":"10.19"},{"datum":"2012-02-13","kurs":"10.1629"},{"datum":"2012-02-14","kurs":"10.18"},{"datum":"2012-02-15","kurs":"10.101"},{"datum":"2012-02-16","kurs":"10.2131"},{"datum":"2012-02-17","kurs":"10.1882"},{"datum":"2012-02-20","kurs":"10.1688"},{"datum":"2012-02-21","kurs":"10.2166"},{"datum":"2012-02-22","kurs":"10.2085"},{"datum":"2012-02-23","kurs":"10.2261"},{"datum":"2012-02-24","kurs":"10.1831"},{"datum":"2012-02-27","kurs":"10.2086"},{"datum":"2012-02-28","kurs":"10.1176"},{"datum":"2012-02-29","kurs":"10.008"},{"datum":"2012-03-01","kurs":"9.9496"},{"datum":"2012-03-02","kurs":"9.9265"},{"datum":"2012-03-05","kurs":"9.9892"},{"datum":"2012-03-06","kurs":"10.0079"},{"datum":"2012-03-07","kurs":"10.0432"},{"datum":"2012-03-08","kurs":"9.9663"},{"datum":"2012-03-09","kurs":"9.918"},{"datum":"2012-03-12","kurs":"9.9555"},{"datum":"2012-03-13","kurs":"9.892"},{"datum":"2012-03-14","kurs":"9.996"},{"datum":"2012-03-15","kurs":"10.0038"},{"datum":"2012-03-16","kurs":"9.9661"},{"datum":"2012-03-19","kurs":"9.9593"},{"datum":"2012-03-20","kurs":"10.0581"},{"datum":"2012-03-21","kurs":"10.1015"},{"datum":"2012-03-22","kurs":"10.166"},{"datum":"2012-03-23","kurs":"10.2241"},{"datum":"2012-03-26","kurs":"10.1261"},{"datum":"2012-03-27","kurs":"10.1035"},{"datum":"2012-03-28","kurs":"10.203"},{"datum":"2012-03-29","kurs":"10.2562"},{"datum":"2012-03-30","kurs":"10.2322"},{"datum":"2012-04-02","kurs":"10.205"},{"datum":"2012-04-03","kurs":"10.2324"},{"datum":"2012-04-04","kurs":"10.2735"},{"datum":"2012-04-05","kurs":"10.2687"},{"datum":"2012-04-10","kurs":"10.4085"},{"datum":"2012-04-11","kurs":"10.4961"},{"datum":"2012-04-12","kurs":"10.4472"},{"datum":"2012-04-13","kurs":"10.385"},{"datum":"2012-04-16","kurs":"10.4033"},{"datum":"2012-04-17","kurs":"10.2708"},{"datum":"2012-04-18","kurs":"10.2517"},{"datum":"2012-04-19","kurs":"10.2507"},{"datum":"2012-04-20","kurs":"10.3145"},{"datum":"2012-04-23","kurs":"10.3263"},{"datum":"2012-04-24","kurs":"10.277"},{"datum":"2012-04-25","kurs":"10.2555"},{"datum":"2012-04-26","kurs":"10.2582"},{"datum":"2012-04-27","kurs":"10.2584"},{"datum":"2012-04-30","kurs":"10.2304"},{"datum":"2012-05-02","kurs":"10.165"},{"datum":"2012-05-03","kurs":"10.154"},{"datum":"2012-05-04","kurs":"10.163"},{"datum":"2012-05-07","kurs":"10.202"},{"datum":"2012-05-08","kurs":"10.2376"},{"datum":"2012-05-09","kurs":"10.3988"},{"datum":"2012-05-10","kurs":"10.38"},{"datum":"2012-05-11","kurs":"10.4786"},{"datum":"2012-05-14","kurs":"10.5421"},{"datum":"2012-05-15","kurs":"10.5182"},{"datum":"2012-05-16","kurs":"10.5861"},{"datum":"2012-05-17","kurs":"10.611"},{"datum":"2012-05-18","kurs":"10.5295"},{"datum":"2012-05-21","kurs":"10.603"},{"datum":"2012-05-22","kurs":"10.5302"},{"datum":"2012-05-23","kurs":"10.6385"},{"datum":"2012-05-24","kurs":"10.5046"},{"datum":"2012-05-25","kurs":"10.4739"},{"datum":"2012-05-28","kurs":"10.461"},{"datum":"2012-05-29","kurs":"10.4489"},{"datum":"2012-05-30","kurs":"10.5086"},{"datum":"2012-05-31","kurs":"10.5726"},{"datum":"2012-06-01","kurs":"10.6345"},{"datum":"2012-06-04","kurs":"10.5957"},{"datum":"2012-06-05","kurs":"10.51"},{"datum":"2012-06-06","kurs":"10.503"},{"datum":"2012-06-07","kurs":"10.4025"},{"datum":"2012-06-08","kurs":"10.5563"},{"datum":"2012-06-11","kurs":"10.491"},{"datum":"2012-06-12","kurs":"10.5284"},{"datum":"2012-06-13","kurs":"10.5297"},{"datum":"2012-06-14","kurs":"10.5901"},{"datum":"2012-06-15","kurs":"10.5621"},{"datum":"2012-06-18","kurs":"10.5249"},{"datum":"2012-06-19","kurs":"10.4145"},{"datum":"2012-06-20","kurs":"10.4198"},{"datum":"2012-06-21","kurs":"10.4319"},{"datum":"2012-06-22","kurs":"10.4821"},{"datum":"2012-06-25","kurs":"10.5618"},{"datum":"2012-06-26","kurs":"10.5785"},{"datum":"2012-06-27","kurs":"10.4601"},{"datum":"2012-06-28","kurs":"10.461"},{"datum":"2012-06-29","kurs":"10.3669"},{"datum":"2012-07-02","kurs":"10.2766"},{"datum":"2012-07-03","kurs":"10.23"},{"datum":"2012-07-04","kurs":"10.2134"},{"datum":"2012-07-05","kurs":"10.0836"},{"datum":"2012-07-06","kurs":"10.1756"},{"datum":"2012-07-09","kurs":"10.1986"},{"datum":"2012-07-10","kurs":"10.0702"},{"datum":"2012-07-11","kurs":"10.0655"},{"datum":"2012-07-12","kurs":"10.1611"},{"datum":"2012-07-13","kurs":"10.156"},{"datum":"2012-07-16","kurs":"10.0722"},{"datum":"2012-07-17","kurs":"10.0543"},{"datum":"2012-07-18","kurs":"10.0063"},{"datum":"2012-07-19","kurs":"10.0178"},{"datum":"2012-07-20","kurs":"10.0778"},{"datum":"2012-07-23","kurs":"10.2454"},{"datum":"2012-07-24","kurs":"10.283"},{"datum":"2012-07-25","kurs":"10.2333"},{"datum":"2012-07-26","kurs":"10.168"},{"datum":"2012-07-27","kurs":"10.1634"},{"datum":"2012-07-30","kurs":"10.0252"},{"datum":"2012-07-31","kurs":"10.0556"},{"datum":"2012-08-01","kurs":"10.1682"},{"datum":"2012-08-02","kurs":"10.2353"},{"datum":"2012-08-03","kurs":"10.1149"},{"datum":"2012-08-06","kurs":"10.1156"},{"datum":"2012-08-07","kurs":"10.1113"},{"datum":"2012-08-08","kurs":"10.1532"},{"datum":"2012-08-09","kurs":"9.9548"},{"datum":"2012-08-10","kurs":"9.9772"},{"datum":"2012-08-13","kurs":"10.0093"},{"datum":"2012-08-14","kurs":"10.0243"},{"datum":"2012-08-15","kurs":"10.0795"},{"datum":"2012-08-16","kurs":"10.126"},{"datum":"2012-08-17","kurs":"10.2738"},{"datum":"2012-08-20","kurs":"10.2264"},{"datum":"2012-08-21","kurs":"10.2627"},{"datum":"2012-08-22","kurs":"10.3525"},{"datum":"2012-08-23","kurs":"10.395"},{"datum":"2012-08-24","kurs":"10.5118"},{"datum":"2012-08-27","kurs":"10.5152"},{"datum":"2012-08-28","kurs":"10.5484"},{"datum":"2012-08-29","kurs":"10.5579"},{"datum":"2012-08-30","kurs":"10.617"},{"datum":"2012-08-31","kurs":"10.6152"},{"datum":"2012-09-03","kurs":"10.5856"},{"datum":"2012-09-04","kurs":"10.539"},{"datum":"2012-09-05","kurs":"10.556"},{"datum":"2012-09-06","kurs":"10.5615"},{"datum":"2012-09-07","kurs":"10.4434"},{"datum":"2012-09-10","kurs":"10.4652"},{"datum":"2012-09-11","kurs":"10.4847"},{"datum":"2012-09-12","kurs":"10.7313"},{"datum":"2012-09-13","kurs":"10.8431"},{"datum":"2012-09-14","kurs":"10.8003"},{"datum":"2012-09-17","kurs":"10.8353"},{"datum":"2012-09-18","kurs":"10.778"},{"datum":"2012-09-19","kurs":"10.7164"},{"datum":"2012-09-20","kurs":"10.806"},{"datum":"2012-09-21","kurs":"10.7305"},{"datum":"2012-09-24","kurs":"10.7171"},{"datum":"2012-09-25","kurs":"10.5973"},{"datum":"2012-09-26","kurs":"10.57"},{"datum":"2012-09-27","kurs":"10.5499"},{"datum":"2012-09-28","kurs":"10.7125"},{"datum":"2012-10-01","kurs":"10.7321"},{"datum":"2012-10-02","kurs":"10.8"},{"datum":"2012-10-03","kurs":"10.8852"},{"datum":"2012-10-04","kurs":"11.0599"},{"datum":"2012-10-05","kurs":"11.1983"},{"datum":"2012-10-08","kurs":"11.577"},{"datum":"2012-10-09","kurs":"11.3321"},{"datum":"2012-10-10","kurs":"11.1516"},{"datum":"2012-10-11","kurs":"11.2664"},{"datum":"2012-10-12","kurs":"11.1779"},{"datum":"2012-10-15","kurs":"11.3632"},{"datum":"2012-10-16","kurs":"11.368"},{"datum":"2012-10-17","kurs":"11.3669"},{"datum":"2012-10-18","kurs":"11.3305"},{"datum":"2012-10-19","kurs":"11.2411"},{"datum":"2012-10-22","kurs":"11.2708"},{"datum":"2012-10-23","kurs":"11.3724"},{"datum":"2012-10-24","kurs":"11.3602"},{"datum":"2012-10-25","kurs":"11.3116"},{"datum":"2012-10-26","kurs":"11.2745"},{"datum":"2012-10-29","kurs":"11.2009"},{"datum":"2012-10-30","kurs":"11.1852"},{"datum":"2012-10-31","kurs":"11.2692"},{"datum":"2012-11-01","kurs":"11.2351"},{"datum":"2012-11-02","kurs":"11.1572"},{"datum":"2012-11-05","kurs":"11.1668"},{"datum":"2012-11-06","kurs":"11.149"},{"datum":"2012-11-07","kurs":"11.0253"},{"datum":"2012-11-08","kurs":"11.094"},{"datum":"2012-11-09","kurs":"11.1168"},{"datum":"2012-11-12","kurs":"11.09"},{"datum":"2012-11-13","kurs":"11.1705"},{"datum":"2012-11-14","kurs":"11.2764"},{"datum":"2012-11-15","kurs":"11.4333"},{"datum":"2012-11-16","kurs":"11.2927"},{"datum":"2012-11-19","kurs":"11.2874"},{"datum":"2012-11-20","kurs":"11.3448"},{"datum":"2012-11-21","kurs":"11.4849"},{"datum":"2012-11-22","kurs":"11.5363"},{"datum":"2012-11-23","kurs":"11.4758"},{"datum":"2012-11-26","kurs":"11.5072"},{"datum":"2012-11-27","kurs":"11.414"},{"datum":"2012-11-28","kurs":"11.4339"},{"datum":"2012-11-29","kurs":"11.4055"},{"datum":"2012-11-30","kurs":"11.4717"},{"datum":"2012-12-03","kurs":"11.5385"},{"datum":"2012-12-04","kurs":"11.5504"},{"datum":"2012-12-05","kurs":"11.4554"},{"datum":"2012-12-06","kurs":"11.4205"},{"datum":"2012-12-07","kurs":"11.2242"},{"datum":"2012-12-10","kurs":"11.2365"},{"datum":"2012-12-11","kurs":"11.28"},{"datum":"2012-12-12","kurs":"11.3109"},{"datum":"2012-12-13","kurs":"11.3015"},{"datum":"2012-12-14","kurs":"11.33"},{"datum":"2012-12-17","kurs":"11.2502"},{"datum":"2012-12-18","kurs":"11.2733"},{"datum":"2012-12-19","kurs":"11.2696"},{"datum":"2012-12-20","kurs":"11.279"},{"datum":"2012-12-21","kurs":"11.3067"},{"datum":"2012-12-24","kurs":"11.342"},{"datum":"2012-12-27","kurs":"11.2774"},{"datum":"2012-12-28","kurs":"11.2211"},{"datum":"2012-12-31","kurs":"11.1727"},{"datum":"2013-01-02","kurs":"11.2388"},{"datum":"2013-01-03","kurs":"11.2507"},{"datum":"2013-01-04","kurs":"11.2597"},{"datum":"2013-01-07","kurs":"11.2074"},{"datum":"2013-01-08","kurs":"11.2239"},{"datum":"2013-01-09","kurs":"11.2095"},{"datum":"2013-01-10","kurs":"11.3378"},{"datum":"2013-01-11","kurs":"11.5471"},{"datum":"2013-01-14","kurs":"11.6094"},{"datum":"2013-01-15","kurs":"11.687"},{"datum":"2013-01-16","kurs":"11.733"},{"datum":"2013-01-17","kurs":"11.7323"},{"datum":"2013-01-18","kurs":"11.8544"},{"datum":"2013-01-21","kurs":"11.8266"},{"datum":"2013-01-22","kurs":"11.7943"},{"datum":"2013-01-23","kurs":"11.965"},{"datum":"2013-01-24","kurs":"12.0664"},{"datum":"2013-01-25","kurs":"12.13"},{"datum":"2013-01-28","kurs":"12.0906"},{"datum":"2013-01-29","kurs":"12.1785"},{"datum":"2013-01-30","kurs":"12.2576"},{"datum":"2013-01-31","kurs":"12.1048"},{"datum":"2013-02-01","kurs":"12.212"},{"datum":"2013-02-04","kurs":"12.1188"},{"datum":"2013-02-05","kurs":"12.017"},{"datum":"2013-02-06","kurs":"12.0593"},{"datum":"2013-02-07","kurs":"12.074"},{"datum":"2013-02-08","kurs":"11.9361"},{"datum":"2013-02-11","kurs":"11.9345"},{"datum":"2013-02-12","kurs":"12.0666"},{"datum":"2013-02-13","kurs":"11.9221"},{"datum":"2013-02-14","kurs":"11.8588"},{"datum":"2013-02-15","kurs":"11.7457"},{"datum":"2013-02-18","kurs":"11.7906"},{"datum":"2013-02-19","kurs":"11.8713"},{"datum":"2013-02-20","kurs":"11.8659"},{"datum":"2013-02-21","kurs":"11.764"},{"datum":"2013-02-22","kurs":"11.6984"},{"datum":"2013-02-25","kurs":"11.7421"},{"datum":"2013-02-26","kurs":"11.5378"},{"datum":"2013-02-27","kurs":"11.622"},{"datum":"2013-02-28","kurs":"11.755"},{"datum":"2013-03-01","kurs":"11.8092"},{"datum":"2013-03-04","kurs":"11.8202"},{"datum":"2013-03-05","kurs":"11.8214"},{"datum":"2013-03-06","kurs":"11.798"},{"datum":"2013-03-07","kurs":"11.934"},{"datum":"2013-03-08","kurs":"11.8996"},{"datum":"2013-03-11","kurs":"11.899"},{"datum":"2013-03-12","kurs":"11.9232"},{"datum":"2013-03-13","kurs":"11.9595"},{"datum":"2013-03-14","kurs":"11.9594"},{"datum":"2013-03-15","kurs":"12.0108"},{"datum":"2013-03-18","kurs":"11.8662"},{"datum":"2013-03-19","kurs":"11.9332"},{"datum":"2013-03-20","kurs":"12.0201"},{"datum":"2013-03-21","kurs":"12.005"},{"datum":"2013-03-22","kurs":"12.0706"},{"datum":"2013-03-25","kurs":"12.0035"},{"datum":"2013-03-26","kurs":"11.9128"},{"datum":"2013-03-27","kurs":"11.8725"},{"datum":"2013-03-28","kurs":"11.82"},{"datum":"2013-04-02","kurs":"11.8186"},{"datum":"2013-04-03","kurs":"11.8463"},{"datum":"2013-04-04","kurs":"11.8509"},{"datum":"2013-04-05","kurs":"11.843"},{"datum":"2013-04-08","kurs":"11.7647"},{"datum":"2013-04-09","kurs":"11.6805"},{"datum":"2013-04-10","kurs":"11.69"},{"datum":"2013-04-11","kurs":"11.691"},{"datum":"2013-04-12","kurs":"11.6565"},{"datum":"2013-04-15","kurs":"11.8603"},{"datum":"2013-04-16","kurs":"12.0084"},{"datum":"2013-04-17","kurs":"12.0304"},{"datum":"2013-04-18","kurs":"11.9538"},{"datum":"2013-04-19","kurs":"12.0022"},{"datum":"2013-04-22","kurs":"12.1109"},{"datum":"2013-04-23","kurs":"12.0034"},{"datum":"2013-04-24","kurs":"11.9395"},{"datum":"2013-04-25","kurs":"11.8804"},{"datum":"2013-04-26","kurs":"11.8612"},{"datum":"2013-04-29","kurs":"11.747"},{"datum":"2013-04-30","kurs":"11.8045"},{"datum":"2013-05-02","kurs":"11.8585"},{"datum":"2013-05-03","kurs":"11.7437"},{"datum":"2013-05-06","kurs":"11.7695"},{"datum":"2013-05-07","kurs":"11.8722"},{"datum":"2013-05-08","kurs":"11.9058"},{"datum":"2013-05-09","kurs":"11.8038"},{"datum":"2013-05-10","kurs":"11.8092"},{"datum":"2013-05-13","kurs":"11.7993"},{"datum":"2013-05-14","kurs":"11.956"},{"datum":"2013-05-15","kurs":"11.982"},{"datum":"2013-05-16","kurs":"12.072"},{"datum":"2013-05-17","kurs":"12.0764"},{"datum":"2013-05-20","kurs":"12.1601"},{"datum":"2013-05-21","kurs":"12.289"},{"datum":"2013-05-22","kurs":"12.2836"},{"datum":"2013-05-23","kurs":"12.3661"},{"datum":"2013-05-24","kurs":"12.3724"},{"datum":"2013-05-27","kurs":"12.4424"},{"datum":"2013-05-28","kurs":"12.5693"},{"datum":"2013-05-29","kurs":"12.6714"},{"datum":"2013-05-30","kurs":"12.9347"},{"datum":"2013-05-31","kurs":"13.2174"},{"datum":"2013-06-03","kurs":"12.9658"},{"datum":"2013-06-04","kurs":"12.7074"},{"datum":"2013-06-05","kurs":"12.9501"},{"datum":"2013-06-06","kurs":"13.045"},{"datum":"2013-06-07","kurs":"13.2402"},{"datum":"2013-06-10","kurs":"13.409"},{"datum":"2013-06-11","kurs":"13.6365"},{"datum":"2013-06-12","kurs":"13.2994"},{"datum":"2013-06-13","kurs":"13.2293"},{"datum":"2013-06-14","kurs":"13.2051"},{"datum":"2013-06-17","kurs":"13.1706"},{"datum":"2013-06-18","kurs":"13.4148"},{"datum":"2013-06-19","kurs":"13.3336"},{"datum":"2013-06-20","kurs":"13.4884"},{"datum":"2013-06-21","kurs":"13.4906"},{"datum":"2013-06-24","kurs":"13.2811"},{"datum":"2013-06-25","kurs":"13.109"},{"datum":"2013-06-26","kurs":"13.1663"},{"datum":"2013-06-27","kurs":"12.964"},{"datum":"2013-06-28","kurs":"13.0704"},{"datum":"2013-07-01","kurs":"12.9526"},{"datum":"2013-07-02","kurs":"12.9389"},{"datum":"2013-07-03","kurs":"13.064"},{"datum":"2013-07-04","kurs":"13.0791"},{"datum":"2013-07-05","kurs":"12.889"},{"datum":"2013-07-08","kurs":"13.0845"},{"datum":"2013-07-09","kurs":"12.9045"},{"datum":"2013-07-10","kurs":"12.871"},{"datum":"2013-07-11","kurs":"12.9828"},{"datum":"2013-07-12","kurs":"13.093"},{"datum":"2013-07-15","kurs":"12.9362"},{"datum":"2013-07-16","kurs":"12.8506"},{"datum":"2013-07-17","kurs":"13.0168"},{"datum":"2013-07-18","kurs":"12.9075"},{"datum":"2013-07-19","kurs":"12.9325"},{"datum":"2013-07-22","kurs":"12.9458"},{"datum":"2013-07-23","kurs":"12.9495"},{"datum":"2013-07-24","kurs":"12.75"},{"datum":"2013-07-25","kurs":"12.9619"},{"datum":"2013-07-26","kurs":"12.9164"},{"datum":"2013-07-29","kurs":"13.0362"},{"datum":"2013-07-30","kurs":"13.1126"},{"datum":"2013-07-31","kurs":"13.074"},{"datum":"2013-08-01","kurs":"13.0772"},{"datum":"2013-08-02","kurs":"13.233"},{"datum":"2013-08-05","kurs":"13.0548"},{"datum":"2013-08-06","kurs":"13.1232"},{"datum":"2013-08-07","kurs":"13.2109"},{"datum":"2013-08-08","kurs":"13.193"},{"datum":"2013-08-09","kurs":"13.0667"},{"datum":"2013-08-12","kurs":"13.1175"},{"datum":"2013-08-13","kurs":"13.2219"},{"datum":"2013-08-14","kurs":"13.2129"},{"datum":"2013-08-15","kurs":"13.2225"},{"datum":"2013-08-16","kurs":"13.3438"},{"datum":"2013-08-19","kurs":"13.5749"},{"datum":"2013-08-20","kurs":"13.6055"},{"datum":"2013-08-21","kurs":"13.6506"},{"datum":"2013-08-22","kurs":"13.7713"},{"datum":"2013-08-23","kurs":"13.6968"},{"datum":"2013-08-26","kurs":"13.6883"},{"datum":"2013-08-27","kurs":"13.8661"},{"datum":"2013-08-28","kurs":"13.9236"},{"datum":"2013-08-29","kurs":"13.6964"},{"datum":"2013-08-30","kurs":"13.667"},{"datum":"2013-09-02","kurs":"13.4816"},{"datum":"2013-09-03","kurs":"13.5958"},{"datum":"2013-09-04","kurs":"13.4904"},{"datum":"2013-09-05","kurs":"13.5963"},{"datum":"2013-09-06","kurs":"13.3552"},{"datum":"2013-09-09","kurs":"13.2238"},{"datum":"2013-09-10","kurs":"13.2383"},{"datum":"2013-09-11","kurs":"13.168"},{"datum":"2013-09-12","kurs":"13.194"},{"datum":"2013-09-13","kurs":"13.2467"},{"datum":"2013-09-16","kurs":"13.023"},{"datum":"2013-09-17","kurs":"13.138"},{"datum":"2013-09-18","kurs":"13.1304"},{"datum":"2013-09-19","kurs":"13.0449"},{"datum":"2013-09-20","kurs":"13.23"},{"datum":"2013-09-23","kurs":"13.287"},{"datum":"2013-09-24","kurs":"13.3062"},{"datum":"2013-09-25","kurs":"13.3655"},{"datum":"2013-09-26","kurs":"13.4725"},{"datum":"2013-09-27","kurs":"13.716"},{"datum":"2013-09-30","kurs":"13.5985"},{"datum":"2013-10-01","kurs":"13.6385"},{"datum":"2013-10-02","kurs":"13.6652"},{"datum":"2013-10-03","kurs":"13.725"},{"datum":"2013-10-04","kurs":"13.5862"},{"datum":"2013-10-07","kurs":"13.6152"},{"datum":"2013-10-08","kurs":"13.4645"},{"datum":"2013-10-09","kurs":"13.5072"},{"datum":"2013-10-10","kurs":"13.4895"},{"datum":"2013-10-11","kurs":"13.3883"},{"datum":"2013-10-14","kurs":"13.4792"},{"datum":"2013-10-15","kurs":"13.4201"},{"datum":"2013-10-16","kurs":"13.511"},{"datum":"2013-10-17","kurs":"13.4557"},{"datum":"2013-10-18","kurs":"13.3871"},{"datum":"2013-10-21","kurs":"13.4597"},{"datum":"2013-10-22","kurs":"13.5075"},{"datum":"2013-10-23","kurs":"13.4643"},{"datum":"2013-10-24","kurs":"13.4828"},{"datum":"2013-10-25","kurs":"13.5502"},{"datum":"2013-10-28","kurs":"13.562"},{"datum":"2013-10-29","kurs":"13.6012"},{"datum":"2013-10-30","kurs":"13.5765"},{"datum":"2013-10-31","kurs":"13.6151"},{"datum":"2013-11-01","kurs":"13.7113"},{"datum":"2013-11-04","kurs":"13.7488"},{"datum":"2013-11-05","kurs":"13.8124"},{"datum":"2013-11-06","kurs":"13.803"},{"datum":"2013-11-07","kurs":"13.6875"},{"datum":"2013-11-08","kurs":"13.737"},{"datum":"2013-11-11","kurs":"13.8735"},{"datum":"2013-11-12","kurs":"13.95"},{"datum":"2013-11-13","kurs":"13.8806"},{"datum":"2013-11-14","kurs":"13.8888"},{"datum":"2013-11-15","kurs":"13.7085"},{"datum":"2013-11-18","kurs":"13.666"},{"datum":"2013-11-19","kurs":"13.6524"},{"datum":"2013-11-20","kurs":"13.6817"},{"datum":"2013-11-21","kurs":"13.67"},{"datum":"2013-11-22","kurs":"13.6485"},{"datum":"2013-11-25","kurs":"13.5965"},{"datum":"2013-11-26","kurs":"13.7028"},{"datum":"2013-11-27","kurs":"13.8377"},{"datum":"2013-11-28","kurs":"13.8975"},{"datum":"2013-11-29","kurs":"13.861"},{"datum":"2013-12-02","kurs":"13.8223"},{"datum":"2013-12-03","kurs":"14.0306"},{"datum":"2013-12-04","kurs":"14.1267"},{"datum":"2013-12-05","kurs":"14.2302"},{"datum":"2013-12-06","kurs":"14.3055"},{"datum":"2013-12-09","kurs":"14.1802"},{"datum":"2013-12-10","kurs":"14.1808"},{"datum":"2013-12-11","kurs":"14.2878"},{"datum":"2013-12-12","kurs":"14.2673"},{"datum":"2013-12-13","kurs":"14.1407"},{"datum":"2013-12-16","kurs":"14.2072"},{"datum":"2013-12-17","kurs":"14.2344"},{"datum":"2013-12-18","kurs":"14.2257"},{"datum":"2013-12-19","kurs":"14.1911"},{"datum":"2013-12-20","kurs":"14.29"},{"datum":"2013-12-23","kurs":"14.1583"},{"datum":"2013-12-24","kurs":"14.1531"},{"datum":"2013-12-27","kurs":"14.4446"},{"datum":"2013-12-30","kurs":"14.4257"},{"datum":"2013-12-31","kurs":"14.566"},{"datum":"2014-01-02","kurs":"14.5405"},{"datum":"2014-01-03","kurs":"14.4393"},{"datum":"2014-01-06","kurs":"14.5732"},{"datum":"2014-01-07","kurs":"14.4915"},{"datum":"2014-01-08","kurs":"14.499"},{"datum":"2014-01-09","kurs":"14.715"},{"datum":"2014-01-10","kurs":"14.6297"},{"datum":"2014-01-13","kurs":"14.6746"},{"datum":"2014-01-14","kurs":"14.8155"},{"datum":"2014-01-15","kurs":"14.8468"},{"datum":"2014-01-16","kurs":"14.8164"},{"datum":"2014-01-17","kurs":"14.776"},{"datum":"2014-01-20","kurs":"14.6895"},{"datum":"2014-01-21","kurs":"14.683"},{"datum":"2014-01-22","kurs":"14.7038"},{"datum":"2014-01-23","kurs":"14.9595"},{"datum":"2014-01-24","kurs":"15.2179"},{"datum":"2014-01-27","kurs":"15.2239"},{"datum":"2014-01-28","kurs":"15.1169"},{"datum":"2014-01-29","kurs":"15.1676"},{"datum":"2014-01-30","kurs":"15.27"},{"datum":"2014-01-31","kurs":"15.2836"},{"datum":"2014-02-03","kurs":"15.0135"},{"datum":"2014-02-04","kurs":"15.0304"},{"datum":"2014-02-05","kurs":"15.036"},{"datum":"2014-02-06","kurs":"15.039"},{"datum":"2014-02-07","kurs":"15.0675"},{"datum":"2014-02-10","kurs":"15.1679"},{"datum":"2014-02-11","kurs":"15.0272"},{"datum":"2014-02-12","kurs":"14.9297"},{"datum":"2014-02-13","kurs":"15.1729"},{"datum":"2014-02-14","kurs":"14.9803"},{"datum":"2014-02-17","kurs":"14.8483"},{"datum":"2014-02-18","kurs":"14.9064"},{"datum":"2014-02-19","kurs":"15.0484"},{"datum":"2014-02-20","kurs":"15.1857"},{"datum":"2014-02-21","kurs":"15.1355"},{"datum":"2014-02-24","kurs":"14.998"},{"datum":"2014-02-25","kurs":"14.7691"},{"datum":"2014-02-26","kurs":"14.8262"},{"datum":"2014-02-27","kurs":"14.6986"},{"datum":"2014-02-28","kurs":"14.7584"},{"datum":"2014-03-03","kurs":"14.864"},{"datum":"2014-03-04","kurs":"14.918"},{"datum":"2014-03-05","kurs":"14.7362"},{"datum":"2014-03-06","kurs":"14.6388"},{"datum":"2014-03-07","kurs":"14.7777"},{"datum":"2014-03-10","kurs":"14.9187"},{"datum":"2014-03-11","kurs":"14.9508"},{"datum":"2014-03-12","kurs":"15.1248"},{"datum":"2014-03-13","kurs":"14.9577"},{"datum":"2014-03-14","kurs":"14.94"},{"datum":"2014-03-17","kurs":"14.9197"},{"datum":"2014-03-18","kurs":"14.9281"},{"datum":"2014-03-19","kurs":"14.9134"},{"datum":"2014-03-20","kurs":"15.0556"},{"datum":"2014-03-21","kurs":"14.9968"},{"datum":"2014-03-24","kurs":"14.9449"},{"datum":"2014-03-25","kurs":"14.8605"},{"datum":"2014-03-26","kurs":"14.7398"},{"datum":"2014-03-27","kurs":"14.7295"},{"datum":"2014-03-28","kurs":"14.5839"},{"datum":"2014-03-31","kurs":"14.5875"},{"datum":"2014-04-01","kurs":"14.6168"},{"datum":"2014-04-02","kurs":"14.6459"},{"datum":"2014-04-03","kurs":"14.6628"},{"datum":"2014-04-04","kurs":"14.5524"},{"datum":"2014-04-07","kurs":"14.4744"},{"datum":"2014-04-08","kurs":"14.4149"},{"datum":"2014-04-09","kurs":"14.4216"},{"datum":"2014-04-10","kurs":"14.415"},{"datum":"2014-04-11","kurs":"14.5728"},{"datum":"2014-04-14","kurs":"14.5156"},{"datum":"2014-04-15","kurs":"14.5027"},{"datum":"2014-04-16","kurs":"14.6138"},{"datum":"2014-04-17","kurs":"14.5893"},{"datum":"2014-04-22","kurs":"14.5917"},{"datum":"2014-04-23","kurs":"14.6724"},{"datum":"2014-04-24","kurs":"14.6234"},{"datum":"2014-04-25","kurs":"14.7444"},{"datum":"2014-04-28","kurs":"14.7439"},{"datum":"2014-04-29","kurs":"14.6271"},{"datum":"2014-04-30","kurs":"14.6293"},{"datum":"2014-05-02","kurs":"14.543"},{"datum":"2014-05-05","kurs":"14.5833"},{"datum":"2014-05-06","kurs":"14.644"},{"datum":"2014-05-07","kurs":"14.636"},{"datum":"2014-05-08","kurs":"14.466"},{"datum":"2014-05-09","kurs":"14.2775"},{"datum":"2014-05-12","kurs":"14.2285"},{"datum":"2014-05-13","kurs":"14.1415"},{"datum":"2014-05-14","kurs":"14.1824"},{"datum":"2014-05-15","kurs":"14.1337"},{"datum":"2014-05-16","kurs":"14.2219"},{"datum":"2014-05-19","kurs":"14.2635"},{"datum":"2014-05-20","kurs":"14.3419"},{"datum":"2014-05-21","kurs":"14.2463"},{"datum":"2014-05-22","kurs":"14.195"},{"datum":"2014-05-23","kurs":"14.1149"},{"datum":"2014-05-26","kurs":"14.109"},{"datum":"2014-05-27","kurs":"14.226"},{"datum":"2014-05-28","kurs":"14.2843"},{"datum":"2014-05-29","kurs":"14.1994"},{"datum":"2014-05-30","kurs":"14.2516"},{"datum":"2014-06-02","kurs":"14.4684"},{"datum":"2014-06-03","kurs":"14.6422"},{"datum":"2014-06-04","kurs":"14.6511"},{"datum":"2014-06-05","kurs":"14.4935"},{"datum":"2014-06-06","kurs":"14.5523"},{"datum":"2014-06-09","kurs":"14.4144"},{"datum":"2014-06-10","kurs":"14.5132"},{"datum":"2014-06-11","kurs":"14.5603"},{"datum":"2014-06-12","kurs":"14.4648"},{"datum":"2014-06-13","kurs":"14.5789"},{"datum":"2014-06-16","kurs":"14.5266"},{"datum":"2014-06-17","kurs":"14.5637"},{"datum":"2014-06-18","kurs":"14.5885"},{"datum":"2014-06-19","kurs":"14.5054"},{"datum":"2014-06-20","kurs":"14.5523"},{"datum":"2014-06-23","kurs":"14.4086"},{"datum":"2014-06-24","kurs":"14.3666"},{"datum":"2014-06-25","kurs":"14.4494"},{"datum":"2014-06-26","kurs":"14.4987"},{"datum":"2014-06-27","kurs":"14.4394"},{"datum":"2014-06-30","kurs":"14.4597"},{"datum":"2014-07-01","kurs":"14.5848"},{"datum":"2014-07-02","kurs":"14.6314"},{"datum":"2014-07-03","kurs":"14.7099"},{"datum":"2014-07-04","kurs":"14.6051"},{"datum":"2014-07-07","kurs":"14.6821"},{"datum":"2014-07-08","kurs":"14.529"},{"datum":"2014-07-09","kurs":"14.562"},{"datum":"2014-07-10","kurs":"14.6176"},{"datum":"2014-07-11","kurs":"14.5806"},{"datum":"2014-07-14","kurs":"14.5806"},{"datum":"2014-07-15","kurs":"14.537"},{"datum":"2014-07-16","kurs":"14.4569"},{"datum":"2014-07-17","kurs":"14.5073"},{"datum":"2014-07-18","kurs":"14.4211"},{"datum":"2014-07-21","kurs":"14.3647"},{"datum":"2014-07-22","kurs":"14.3199"},{"datum":"2014-07-23","kurs":"14.1759"},{"datum":"2014-07-24","kurs":"14.138"},{"datum":"2014-07-25","kurs":"14.1489"},{"datum":"2014-07-28","kurs":"14.1523"},{"datum":"2014-07-29","kurs":"14.2225"},{"datum":"2014-07-30","kurs":"14.2273"},{"datum":"2014-07-31","kurs":"14.2861"},{"datum":"2014-08-01","kurs":"14.4015"},{"datum":"2014-08-04","kurs":"14.3492"},{"datum":"2014-08-05","kurs":"14.3004"},{"datum":"2014-08-06","kurs":"14.3597"},{"datum":"2014-08-07","kurs":"14.3322"},{"datum":"2014-08-08","kurs":"14.3352"},{"datum":"2014-08-11","kurs":"14.3043"},{"datum":"2014-08-12","kurs":"14.2288"},{"datum":"2014-08-13","kurs":"14.1787"},{"datum":"2014-08-14","kurs":"14.1157"},{"datum":"2014-08-15","kurs":"14.1087"},{"datum":"2014-08-18","kurs":"14.2015"},{"datum":"2014-08-19","kurs":"14.1996"},{"datum":"2014-08-20","kurs":"14.1898"},{"datum":"2014-08-21","kurs":"14.1937"},{"datum":"2014-08-22","kurs":"14.2172"},{"datum":"2014-08-25","kurs":"14.1174"},{"datum":"2014-08-26","kurs":"14.0825"},{"datum":"2014-08-27","kurs":"14.0324"},{"datum":"2014-08-28","kurs":"14.041"},{"datum":"2014-08-29","kurs":"14.019"},{"datum":"2014-09-01","kurs":"14.0027"},{"datum":"2014-09-02","kurs":"14.0767"},{"datum":"2014-09-03","kurs":"14.0505"},{"datum":"2014-09-04","kurs":"13.8787"},{"datum":"2014-09-05","kurs":"13.9042"},{"datum":"2014-09-08","kurs":"13.9193"},{"datum":"2014-09-09","kurs":"14.0941"},{"datum":"2014-09-10","kurs":"14.1847"},{"datum":"2014-09-11","kurs":"14.1981"},{"datum":"2014-09-12","kurs":"14.1961"},{"datum":"2014-09-15","kurs":"14.234"},{"datum":"2014-09-16","kurs":"14.1811"},{"datum":"2014-09-17","kurs":"14.184"},{"datum":"2014-09-18","kurs":"14.2162"},{"datum":"2014-09-19","kurs":"14.176"},{"datum":"2014-09-22","kurs":"14.2833"},{"datum":"2014-09-23","kurs":"14.3063"},{"datum":"2014-09-24","kurs":"14.2735"},{"datum":"2014-09-25","kurs":"14.2561"},{"datum":"2014-09-26","kurs":"14.2343"},{"datum":"2014-09-29","kurs":"14.3604"},{"datum":"2014-09-30","kurs":"14.2606"},{"datum":"2014-10-01","kurs":"14.2188"},{"datum":"2014-10-02","kurs":"14.1616"},{"datum":"2014-10-03","kurs":"14.2021"},{"datum":"2014-10-06","kurs":"14.1403"},{"datum":"2014-10-07","kurs":"14.1425"},{"datum":"2014-10-08","kurs":"14.177"},{"datum":"2014-10-09","kurs":"14.0531"},{"datum":"2014-10-10","kurs":"14.064"},{"datum":"2014-10-13","kurs":"14.0093"},{"datum":"2014-10-14","kurs":"14.0042"},{"datum":"2014-10-15","kurs":"14.0336"},{"datum":"2014-10-16","kurs":"14.2101"},{"datum":"2014-10-17","kurs":"14.204"},{"datum":"2014-10-20","kurs":"14.1028"},{"datum":"2014-10-21","kurs":"14.0062"},{"datum":"2014-10-22","kurs":"14.009"},{"datum":"2014-10-23","kurs":"13.8557"},{"datum":"2014-10-24","kurs":"13.8878"},{"datum":"2014-10-27","kurs":"13.9078"},{"datum":"2014-10-28","kurs":"13.8886"},{"datum":"2014-10-29","kurs":"13.8447"},{"datum":"2014-10-30","kurs":"13.7374"},{"datum":"2014-10-31","kurs":"13.7517"},{"datum":"2014-11-03","kurs":"13.786"},{"datum":"2014-11-04","kurs":"13.83"},{"datum":"2014-11-05","kurs":"13.9"},{"datum":"2014-11-06","kurs":"13.922"},{"datum":"2014-11-07","kurs":"14.004"},{"datum":"2014-11-10","kurs":"13.9935"},{"datum":"2014-11-11","kurs":"14.0199"},{"datum":"2014-11-12","kurs":"14.0105"},{"datum":"2014-11-13","kurs":"13.981"},{"datum":"2014-11-14","kurs":"13.9236"},{"datum":"2014-11-17","kurs":"13.8937"},{"datum":"2014-11-18","kurs":"13.8083"},{"datum":"2014-11-19","kurs":"13.8612"},{"datum":"2014-11-20","kurs":"13.7811"},{"datum":"2014-11-21","kurs":"13.5636"},{"datum":"2014-11-24","kurs":"13.6398"},{"datum":"2014-11-25","kurs":"13.6664"},{"datum":"2014-11-26","kurs":"13.686"},{"datum":"2014-11-27","kurs":"13.6833"},{"datum":"2014-11-28","kurs":"13.7648"},{"datum":"2014-12-01","kurs":"13.7542"},{"datum":"2014-12-02","kurs":"13.7499"},{"datum":"2014-12-03","kurs":"13.7793"},{"datum":"2014-12-04","kurs":"13.7641"},{"datum":"2014-12-05","kurs":"13.8773"},{"datum":"2014-12-08","kurs":"14.1223"},{"datum":"2014-12-09","kurs":"14.1656"},{"datum":"2014-12-10","kurs":"14.243"},{"datum":"2014-12-11","kurs":"14.3385"},{"datum":"2014-12-12","kurs":"14.4769"},{"datum":"2014-12-15","kurs":"14.4703"},{"datum":"2014-12-16","kurs":"14.6054"},{"datum":"2014-12-17","kurs":"14.571"},{"datum":"2014-12-18","kurs":"14.1879"},{"datum":"2014-12-19","kurs":"14.2467"},{"datum":"2014-12-22","kurs":"14.2082"},{"datum":"2014-12-23","kurs":"14.1729"},{"datum":"2014-12-24","kurs":"14.2498"},{"datum":"2014-12-29","kurs":"14.1557"},{"datum":"2014-12-30","kurs":"14.1487"},{"datum":"2014-12-31","kurs":"14.0353"},{"datum":"2015-01-02","kurs":"14.0435"},{"datum":"2015-01-05","kurs":"13.9739"},{"datum":"2015-01-06","kurs":"13.9771"},{"datum":"2015-01-07","kurs":"13.8588"},{"datum":"2015-01-08","kurs":"13.6912"},{"datum":"2015-01-09","kurs":"13.6655"},{"datum":"2015-01-12","kurs":"13.6056"},{"datum":"2015-01-13","kurs":"13.5487"},{"datum":"2015-01-14","kurs":"13.5437"},{"datum":"2015-01-15","kurs":"13.4057"},{"datum":"2015-01-16","kurs":"13.403"},{"datum":"2015-01-19","kurs":"13.5213"},{"datum":"2015-01-20","kurs":"13.4621"},{"datum":"2015-01-21","kurs":"13.3846"},{"datum":"2015-01-22","kurs":"13.3367"},{"datum":"2015-01-23","kurs":"12.843"},{"datum":"2015-01-26","kurs":"12.9073"},{"datum":"2015-01-27","kurs":"13.108"},{"datum":"2015-01-28","kurs":"13.1212"},{"datum":"2015-01-29","kurs":"13.1531"},{"datum":"2015-01-30","kurs":"13.1028"},{"datum":"2015-02-02","kurs":"13.0934"},{"datum":"2015-02-03","kurs":"13.0318"},{"datum":"2015-02-04","kurs":"13.073"},{"datum":"2015-02-05","kurs":"12.983"},{"datum":"2015-02-06","kurs":"12.9486"},{"datum":"2015-02-09","kurs":"13.0539"},{"datum":"2015-02-10","kurs":"13.1443"},{"datum":"2015-02-11","kurs":"13.3805"},{"datum":"2015-02-12","kurs":"13.376"},{"datum":"2015-02-13","kurs":"13.343"},{"datum":"2015-02-16","kurs":"13.2698"},{"datum":"2015-02-17","kurs":"13.2357"},{"datum":"2015-02-18","kurs":"13.2921"},{"datum":"2015-02-19","kurs":"13.2596"},{"datum":"2015-02-20","kurs":"13.1681"},{"datum":"2015-02-23","kurs":"13.2311"},{"datum":"2015-02-24","kurs":"13.149"},{"datum":"2015-02-25","kurs":"13.025"},{"datum":"2015-02-26","kurs":"12.9381"},{"datum":"2015-02-27","kurs":"13.0684"},{"datum":"2015-03-02","kurs":"13.1442"},{"datum":"2015-03-03","kurs":"13.1696"},{"datum":"2015-03-04","kurs":"13.1071"},{"datum":"2015-03-05","kurs":"13.0163"},{"datum":"2015-03-06","kurs":"12.9134"},{"datum":"2015-03-09","kurs":"13.1281"},{"datum":"2015-03-10","kurs":"13.1869"},{"datum":"2015-03-11","kurs":"13.0055"},{"datum":"2015-03-12","kurs":"12.9632"},{"datum":"2015-03-13","kurs":"13.1788"},{"datum":"2015-03-16","kurs":"13.0917"},{"datum":"2015-03-17","kurs":"13.181"},{"datum":"2015-03-18","kurs":"13.1048"},{"datum":"2015-03-19","kurs":"13.0815"},{"datum":"2015-03-20","kurs":"13.0627"},{"datum":"2015-03-23","kurs":"13.0633"},{"datum":"2015-03-24","kurs":"12.962"},{"datum":"2015-03-25","kurs":"12.9574"},{"datum":"2015-03-26","kurs":"13.0189"},{"datum":"2015-03-27","kurs":"13.0504"},{"datum":"2015-03-30","kurs":"13.1446"},{"datum":"2015-03-31","kurs":"13.1324"},{"datum":"2015-04-01","kurs":"13.0011"},{"datum":"2015-04-02","kurs":"12.995"},{"datum":"2015-04-07","kurs":"12.8345"},{"datum":"2015-04-08","kurs":"12.7982"},{"datum":"2015-04-09","kurs":"12.7006"},{"datum":"2015-04-10","kurs":"12.7464"},{"datum":"2015-04-13","kurs":"12.8258"},{"datum":"2015-04-14","kurs":"12.81"},{"datum":"2015-04-15","kurs":"12.8567"},{"datum":"2015-04-16","kurs":"12.9081"},{"datum":"2015-04-17","kurs":"12.9192"},{"datum":"2015-04-20","kurs":"12.9749"},{"datum":"2015-04-21","kurs":"12.9576"},{"datum":"2015-04-22","kurs":"13.0357"},{"datum":"2015-04-23","kurs":"13.2001"},{"datum":"2015-04-24","kurs":"13.1863"},{"datum":"2015-04-27","kurs":"13.1046"},{"datum":"2015-04-28","kurs":"13.0108"},{"datum":"2015-04-29","kurs":"13.0682"},{"datum":"2015-04-30","kurs":"13.2413"},{"datum":"2015-05-04","kurs":"13.439"},{"datum":"2015-05-05","kurs":"13.3938"},{"datum":"2015-05-06","kurs":"13.5142"},{"datum":"2015-05-07","kurs":"13.5617"},{"datum":"2015-05-08","kurs":"13.5267"},{"datum":"2015-05-11","kurs":"13.3584"},{"datum":"2015-05-12","kurs":"13.6327"},{"datum":"2015-05-13","kurs":"13.445"},{"datum":"2015-05-14","kurs":"13.5127"},{"datum":"2015-05-15","kurs":"13.4438"},{"datum":"2015-05-18","kurs":"13.5051"},{"datum":"2015-05-19","kurs":"13.254"},{"datum":"2015-05-20","kurs":"13.2281"},{"datum":"2015-05-21","kurs":"13.1113"},{"datum":"2015-05-22","kurs":"13.1543"},{"datum":"2015-05-25","kurs":"13.1034"},{"datum":"2015-05-26","kurs":"13.1248"},{"datum":"2015-05-27","kurs":"13.162"},{"datum":"2015-05-28","kurs":"13.2001"},{"datum":"2015-05-29","kurs":"13.3409"},{"datum":"2015-06-01","kurs":"13.4116"},{"datum":"2015-06-02","kurs":"13.5207"},{"datum":"2015-06-03","kurs":"13.6489"},{"datum":"2015-06-04","kurs":"13.9625"},{"datum":"2015-06-05","kurs":"13.9126"},{"datum":"2015-06-08","kurs":"14.0463"},{"datum":"2015-06-09","kurs":"13.9876"},{"datum":"2015-06-10","kurs":"13.9499"},{"datum":"2015-06-11","kurs":"13.9601"},{"datum":"2015-06-12","kurs":"13.9279"},{"datum":"2015-06-15","kurs":"13.9372"},{"datum":"2015-06-16","kurs":"13.9607"},{"datum":"2015-06-17","kurs":"14.0226"},{"datum":"2015-06-18","kurs":"13.8857"},{"datum":"2015-06-19","kurs":"13.8608"},{"datum":"2015-06-22","kurs":"13.791"},{"datum":"2015-06-23","kurs":"13.6514"},{"datum":"2015-06-24","kurs":"13.5958"},{"datum":"2015-06-25","kurs":"13.5625"},{"datum":"2015-06-26","kurs":"13.6412"},{"datum":"2015-06-29","kurs":"13.6434"},{"datum":"2015-06-30","kurs":"13.6416"},{"datum":"2015-07-01","kurs":"13.5328"},{"datum":"2015-07-02","kurs":"13.6706"},{"datum":"2015-07-03","kurs":"13.6359"},{"datum":"2015-07-06","kurs":"13.6731"},{"datum":"2015-07-07","kurs":"13.6408"},{"datum":"2015-07-08","kurs":"13.7974"},{"datum":"2015-07-09","kurs":"13.7689"},{"datum":"2015-07-10","kurs":"13.8826"},{"datum":"2015-07-13","kurs":"13.7985"},{"datum":"2015-07-14","kurs":"13.6795"},{"datum":"2015-07-15","kurs":"13.5986"},{"datum":"2015-07-16","kurs":"13.4938"},{"datum":"2015-07-17","kurs":"13.4191"},{"datum":"2015-07-20","kurs":"13.4684"},{"datum":"2015-07-21","kurs":"13.4696"},{"datum":"2015-07-22","kurs":"13.4922"},{"datum":"2015-07-23","kurs":"13.6702"},{"datum":"2015-07-24","kurs":"13.8192"},{"datum":"2015-07-27","kurs":"14.0287"},{"datum":"2015-07-28","kurs":"13.8491"},{"datum":"2015-07-29","kurs":"13.8317"},{"datum":"2015-07-30","kurs":"13.8962"},{"datum":"2015-07-31","kurs":"13.921"},{"datum":"2015-08-03","kurs":"13.9277"},{"datum":"2015-08-04","kurs":"13.8875"},{"datum":"2015-08-05","kurs":"13.8983"},{"datum":"2015-08-06","kurs":"13.8905"},{"datum":"2015-08-07","kurs":"13.8948"},{"datum":"2015-08-10","kurs":"13.9475"},{"datum":"2015-08-11","kurs":"14.063"},{"datum":"2015-08-12","kurs":"14.2173"},{"datum":"2015-08-13","kurs":"14.2205"},{"datum":"2015-08-14","kurs":"14.2927"},{"datum":"2015-08-17","kurs":"14.334"},{"datum":"2015-08-18","kurs":"14.2847"},{"datum":"2015-08-19","kurs":"14.2438"},{"datum":"2015-08-20","kurs":"14.4775"},{"datum":"2015-08-21","kurs":"14.5991"},{"datum":"2015-08-24","kurs":"15.2533"},{"datum":"2015-08-25","kurs":"15.0211"},{"datum":"2015-08-26","kurs":"14.8996"},{"datum":"2015-08-27","kurs":"14.8012"},{"datum":"2015-08-28","kurs":"14.9146"},{"datum":"2015-08-31","kurs":"14.9546"},{"datum":"2015-09-01","kurs":"15.0403"},{"datum":"2015-09-02","kurs":"15.148"},{"datum":"2015-09-03","kurs":"15.2883"},{"datum":"2015-09-04","kurs":"15.1744"},{"datum":"2015-09-07","kurs":"15.5102"},{"datum":"2015-09-08","kurs":"15.421"},{"datum":"2015-09-09","kurs":"15.2276"},{"datum":"2015-09-10","kurs":"15.4986"},{"datum":"2015-09-11","kurs":"15.2887"},{"datum":"2015-09-14","kurs":"15.3545"},{"datum":"2015-09-15","kurs":"15.2568"},{"datum":"2015-09-16","kurs":"15"},{"datum":"2015-09-17","kurs":"15.1419"},{"datum":"2015-09-18","kurs":"15.0962"},{"datum":"2015-09-21","kurs":"15.0071"},{"datum":"2015-09-22","kurs":"15.2542"},{"datum":"2015-09-23","kurs":"15.2287"},{"datum":"2015-09-24","kurs":"15.7352"},{"datum":"2015-09-25","kurs":"15.3184"},{"datum":"2015-09-28","kurs":"15.6728"},{"datum":"2015-09-29","kurs":"15.5812"},{"datum":"2015-09-30","kurs":"15.4984"},{"datum":"2015-10-01","kurs":"15.4495"},{"datum":"2015-10-02","kurs":"15.5101"},{"datum":"2015-10-05","kurs":"15.2697"},{"datum":"2015-10-06","kurs":"15.3607"},{"datum":"2015-10-07","kurs":"15.069"},{"datum":"2015-10-08","kurs":"15.1556"},{"datum":"2015-10-09","kurs":"15.0674"},{"datum":"2015-10-12","kurs":"15.0949"},{"datum":"2015-10-13","kurs":"15.306"},{"datum":"2015-10-14","kurs":"15.3094"},{"datum":"2015-10-15","kurs":"14.9957"},{"datum":"2015-10-16","kurs":"14.9339"},{"datum":"2015-10-19","kurs":"14.9509"},{"datum":"2015-10-20","kurs":"15.0119"},{"datum":"2015-10-21","kurs":"15.2444"},{"datum":"2015-10-22","kurs":"15.3007"},{"datum":"2015-10-23","kurs":"14.9007"},{"datum":"2015-10-26","kurs":"14.943"},{"datum":"2015-10-27","kurs":"15.201"},{"datum":"2015-10-28","kurs":"15.0531"},{"datum":"2015-10-29","kurs":"15.1247"},{"datum":"2015-10-30","kurs":"15.2222"},{"datum":"2015-11-02","kurs":"15.1851"},{"datum":"2015-11-03","kurs":"15.2542"},{"datum":"2015-11-04","kurs":"15.108"},{"datum":"2015-11-05","kurs":"15.1123"},{"datum":"2015-11-06","kurs":"15.1534"},{"datum":"2015-11-09","kurs":"15.359"},{"datum":"2015-11-10","kurs":"15.3716"},{"datum":"2015-11-11","kurs":"15.2006"},{"datum":"2015-11-12","kurs":"15.2929"},{"datum":"2015-11-13","kurs":"15.4459"},{"datum":"2015-11-16","kurs":"15.43"},{"datum":"2015-11-17","kurs":"15.1915"},{"datum":"2015-11-18","kurs":"15.1537"},{"datum":"2015-11-19","kurs":"15.1806"},{"datum":"2015-11-20","kurs":"14.8862"},{"datum":"2015-11-23","kurs":"14.9056"},{"datum":"2015-11-24","kurs":"14.9808"},{"datum":"2015-11-25","kurs":"14.9158"},{"datum":"2015-11-26","kurs":"15.0956"},{"datum":"2015-11-27","kurs":"15.149"},{"datum":"2015-11-30","kurs":"15.2894"},{"datum":"2015-12-01","kurs":"15.3361"},{"datum":"2015-12-02","kurs":"15.2134"},{"datum":"2015-12-03","kurs":"15.2736"},{"datum":"2015-12-04","kurs":"15.7275"},{"datum":"2015-12-07","kurs":"15.6593"},{"datum":"2015-12-08","kurs":"15.9518"},{"datum":"2015-12-09","kurs":"15.9487"},{"datum":"2015-12-10","kurs":"16.7143"},{"datum":"2015-12-11","kurs":"17.3954"},{"datum":"2015-12-14","kurs":"16.8045"},{"datum":"2015-12-15","kurs":"16.4213"},{"datum":"2015-12-16","kurs":"16.4708"},{"datum":"2015-12-17","kurs":"16.26"},{"datum":"2015-12-18","kurs":"16.2998"},{"datum":"2015-12-21","kurs":"16.4115"},{"datum":"2015-12-22","kurs":"16.5748"},{"datum":"2015-12-23","kurs":"16.661"},{"datum":"2015-12-24","kurs":"16.6252"},{"datum":"2015-12-28","kurs":"16.7163"},{"datum":"2015-12-29","kurs":"16.7598"},{"datum":"2015-12-30","kurs":"16.8847"},{"datum":"2015-12-31","kurs":"16.953"},{"datum":"2016-01-04","kurs":"16.9558"},{"datum":"2016-01-05","kurs":"16.7643"},{"datum":"2016-01-06","kurs":"17.0032"},{"datum":"2016-01-07","kurs":"17.4987"},{"datum":"2016-01-08","kurs":"17.387"},{"datum":"2016-01-11","kurs":"18.0474"},{"datum":"2016-01-12","kurs":"17.9737"},{"datum":"2016-01-13","kurs":"17.8353"},{"datum":"2016-01-14","kurs":"18.0475"},{"datum":"2016-01-15","kurs":"18.2254"},{"datum":"2016-01-18","kurs":"18.2882"},{"datum":"2016-01-19","kurs":"18.1115"},{"datum":"2016-01-20","kurs":"18.2896"},{"datum":"2016-01-21","kurs":"18.1453"},{"datum":"2016-01-22","kurs":"17.8143"},{"datum":"2016-01-25","kurs":"17.858"},{"datum":"2016-01-26","kurs":"17.8881"},{"datum":"2016-01-27","kurs":"17.7803"},{"datum":"2016-01-28","kurs":"17.7785"},{"datum":"2016-01-29","kurs":"17.4927"},{"datum":"2016-02-01","kurs":"17.5019"},{"datum":"2016-02-02","kurs":"17.5788"},{"datum":"2016-02-03","kurs":"17.695"},{"datum":"2016-02-04","kurs":"17.767"},{"datum":"2016-02-05","kurs":"17.7584"},{"datum":"2016-02-08","kurs":"17.9885"},{"datum":"2016-02-09","kurs":"18.196"},{"datum":"2016-02-10","kurs":"17.8379"},{"datum":"2016-02-11","kurs":"17.9877"},{"datum":"2016-02-12","kurs":"17.9194"},{"datum":"2016-02-15","kurs":"17.6114"},{"datum":"2016-02-16","kurs":"17.5669"},{"datum":"2016-02-17","kurs":"17.432"},{"datum":"2016-02-18","kurs":"17.0657"},{"datum":"2016-02-19","kurs":"17.138"},{"datum":"2016-02-22","kurs":"16.8486"},{"datum":"2016-02-23","kurs":"16.6401"},{"datum":"2016-02-24","kurs":"17.0655"},{"datum":"2016-02-25","kurs":"17.1657"},{"datum":"2016-02-26","kurs":"17.2528"},{"datum":"2016-02-29","kurs":"17.4563"},{"datum":"2016-03-01","kurs":"17.2024"},{"datum":"2016-03-02","kurs":"17.0097"},{"datum":"2016-03-03","kurs":"17.1245"},{"datum":"2016-03-04","kurs":"17.1275"},{"datum":"2016-03-07","kurs":"16.8358"},{"datum":"2016-03-08","kurs":"16.9485"},{"datum":"2016-03-09","kurs":"16.8748"},{"datum":"2016-03-10","kurs":"16.364"},{"datum":"2016-03-11","kurs":"16.9023"},{"datum":"2016-03-14","kurs":"17.1243"},{"datum":"2016-03-15","kurs":"17.6117"},{"datum":"2016-03-16","kurs":"17.9375"},{"datum":"2016-03-17","kurs":"17.4138"},{"datum":"2016-03-18","kurs":"17.2024"},{"datum":"2016-03-21","kurs":"17.2448"},{"datum":"2016-03-22","kurs":"17.195"},{"datum":"2016-03-23","kurs":"17.1475"},{"datum":"2016-03-24","kurs":"17.2854"},{"datum":"2016-03-29","kurs":"17.3156"},{"datum":"2016-03-30","kurs":"16.9129"},{"datum":"2016-03-31","kurs":"16.7866"},{"datum":"2016-04-01","kurs":"16.8758"},{"datum":"2016-04-04","kurs":"16.68"},{"datum":"2016-04-05","kurs":"17.0187"},{"datum":"2016-04-06","kurs":"17.2805"},{"datum":"2016-04-07","kurs":"17.317"},{"datum":"2016-04-08","kurs":"17.1222"},{"datum":"2016-04-11","kurs":"16.7955"},{"datum":"2016-04-12","kurs":"16.7396"},{"datum":"2016-04-13","kurs":"16.6342"},{"datum":"2016-04-14","kurs":"16.3938"},{"datum":"2016-04-15","kurs":"16.4424"},{"datum":"2016-04-18","kurs":"16.5061"},{"datum":"2016-04-19","kurs":"16.2034"},{"datum":"2016-04-20","kurs":"16.1623"},{"datum":"2016-04-21","kurs":"16.0999"},{"datum":"2016-04-22","kurs":"16.1846"},{"datum":"2016-04-25","kurs":"16.3141"},{"datum":"2016-04-26","kurs":"16.3492"},{"datum":"2016-04-27","kurs":"16.351"},{"datum":"2016-04-28","kurs":"16.3328"},{"datum":"2016-04-29","kurs":"16.1567"},{"datum":"2016-05-02","kurs":"16.3027"},{"datum":"2016-05-03","kurs":"16.7316"},{"datum":"2016-05-04","kurs":"17.0072"},{"datum":"2016-05-05","kurs":"17.0751"},{"datum":"2016-05-06","kurs":"17.0959"},{"datum":"2016-05-09","kurs":"17.2127"},{"datum":"2016-05-10","kurs":"17.3215"},{"datum":"2016-05-11","kurs":"17.2737"},{"datum":"2016-05-12","kurs":"17.0732"},{"datum":"2016-05-13","kurs":"17.2132"},{"datum":"2016-05-16","kurs":"17.631"},{"datum":"2016-05-17","kurs":"17.6561"},{"datum":"2016-05-18","kurs":"17.9156"},{"datum":"2016-05-19","kurs":"17.7453"},{"datum":"2016-05-20","kurs":"17.6669"},{"datum":"2016-05-23","kurs":"17.5173"},{"datum":"2016-05-24","kurs":"17.4501"},{"datum":"2016-05-25","kurs":"17.4749"},{"datum":"2016-05-26","kurs":"17.4165"},{"datum":"2016-05-27","kurs":"17.4504"},{"datum":"2016-05-30","kurs":"17.5673"},{"datum":"2016-05-31","kurs":"17.5863"},{"datum":"2016-06-01","kurs":"17.5384"},{"datum":"2016-06-02","kurs":"17.4454"},{"datum":"2016-06-03","kurs":"17.3778"},{"datum":"2016-06-06","kurs":"17.0065"},{"datum":"2016-06-07","kurs":"16.8695"},{"datum":"2016-06-08","kurs":"16.7612"},{"datum":"2016-06-09","kurs":"16.816"},{"datum":"2016-06-10","kurs":"17.0584"},{"datum":"2016-06-13","kurs":"17.1"},{"datum":"2016-06-14","kurs":"17.2368"},{"datum":"2016-06-15","kurs":"17.1016"},{"datum":"2016-06-16","kurs":"17.224"},{"datum":"2016-06-17","kurs":"17.1218"},{"datum":"2016-06-20","kurs":"16.7941"},{"datum":"2016-06-21","kurs":"16.6044"},{"datum":"2016-06-22","kurs":"16.577"},{"datum":"2016-06-23","kurs":"16.4651"},{"datum":"2016-06-24","kurs":"16.7318"},{"datum":"2016-06-27","kurs":"16.8551"},{"datum":"2016-06-28","kurs":"16.8831"},{"datum":"2016-06-29","kurs":"16.6016"},{"datum":"2016-06-30","kurs":"16.4461"},{"datum":"2016-07-01","kurs":"16.2287"},{"datum":"2016-07-04","kurs":"16.1416"},{"datum":"2016-07-05","kurs":"16.442"},{"datum":"2016-07-06","kurs":"16.4815"},{"datum":"2016-07-07","kurs":"16.2433"},{"datum":"2016-07-08","kurs":"16.2687"},{"datum":"2016-07-11","kurs":"15.9573"},{"datum":"2016-07-12","kurs":"15.8657"},{"datum":"2016-07-13","kurs":"15.8695"},{"datum":"2016-07-14","kurs":"15.8563"},{"datum":"2016-07-15","kurs":"15.9668"},{"datum":"2016-07-18","kurs":"15.7685"},{"datum":"2016-07-19","kurs":"15.8098"},{"datum":"2016-07-20","kurs":"15.7296"},{"datum":"2016-07-21","kurs":"15.7433"},{"datum":"2016-07-22","kurs":"15.692"},{"datum":"2016-07-25","kurs":"15.6755"},{"datum":"2016-07-26","kurs":"15.8672"},{"datum":"2016-07-27","kurs":"15.7081"},{"datum":"2016-07-28","kurs":"15.7968"},{"datum":"2016-07-29","kurs":"15.7301"},{"datum":"2016-08-01","kurs":"15.5121"},{"datum":"2016-08-02","kurs":"15.6368"},{"datum":"2016-08-03","kurs":"15.6581"},{"datum":"2016-08-04","kurs":"15.2998"},{"datum":"2016-08-05","kurs":"15.2536"},{"datum":"2016-08-08","kurs":"15.1284"},{"datum":"2016-08-09","kurs":"15.0072"},{"datum":"2016-08-10","kurs":"14.8482"},{"datum":"2016-08-11","kurs":"14.908"},{"datum":"2016-08-12","kurs":"15.07"},{"datum":"2016-08-15","kurs":"14.9346"},{"datum":"2016-08-16","kurs":"14.9524"},{"datum":"2016-08-17","kurs":"15.1708"},{"datum":"2016-08-18","kurs":"15.1227"},{"datum":"2016-08-19","kurs":"15.3019"},{"datum":"2016-08-22","kurs":"15.3625"},{"datum":"2016-08-23","kurs":"15.2793"},{"datum":"2016-08-24","kurs":"15.938"},{"datum":"2016-08-25","kurs":"15.9528"},{"datum":"2016-08-26","kurs":"15.8622"},{"datum":"2016-08-29","kurs":"16.23"},{"datum":"2016-08-30","kurs":"16.0537"},{"datum":"2016-08-31","kurs":"16.1731"},{"datum":"2016-09-01","kurs":"16.3512"},{"datum":"2016-09-02","kurs":"16.2567"},{"datum":"2016-09-05","kurs":"16.0116"},{"datum":"2016-09-06","kurs":"15.8513"},{"datum":"2016-09-07","kurs":"15.7627"},{"datum":"2016-09-08","kurs":"15.7057"},{"datum":"2016-09-09","kurs":"16.1404"},{"datum":"2016-09-12","kurs":"16.2563"},{"datum":"2016-09-13","kurs":"16.0811"},{"datum":"2016-09-14","kurs":"16.0776"},{"datum":"2016-09-15","kurs":"15.9998"},{"datum":"2016-09-16","kurs":"15.868"},{"datum":"2016-09-19","kurs":"15.6637"},{"datum":"2016-09-20","kurs":"15.5144"},{"datum":"2016-09-21","kurs":"15.2889"},{"datum":"2016-09-22","kurs":"15.1567"},{"datum":"2016-09-23","kurs":"15.237"},{"datum":"2016-09-26","kurs":"15.3985"},{"datum":"2016-09-27","kurs":"15.2031"},{"datum":"2016-09-28","kurs":"15.2492"},{"datum":"2016-09-29","kurs":"15.474"},{"datum":"2016-09-30","kurs":"15.5238"},{"datum":"2016-10-03","kurs":"15.2641"},{"datum":"2016-10-04","kurs":"15.1834"},{"datum":"2016-10-05","kurs":"15.4086"},{"datum":"2016-10-06","kurs":"15.4574"},{"datum":"2016-10-07","kurs":"15.4629"},{"datum":"2016-10-10","kurs":"15.455"},{"datum":"2016-10-11","kurs":"15.802"},{"datum":"2016-10-12","kurs":"15.8622"},{"datum":"2016-10-13","kurs":"15.7803"},{"datum":"2016-10-14","kurs":"15.6303"},{"datum":"2016-10-17","kurs":"15.6533"},{"datum":"2016-10-18","kurs":"15.4413"},{"datum":"2016-10-19","kurs":"15.265"},{"datum":"2016-10-20","kurs":"15.2739"},{"datum":"2016-10-21","kurs":"15.2751"},{"datum":"2016-10-24","kurs":"15.1167"},{"datum":"2016-10-25","kurs":"15.0403"},{"datum":"2016-10-26","kurs":"15.0219"},{"datum":"2016-10-27","kurs":"15.1421"},{"datum":"2016-10-28","kurs":"15.161"},{"datum":"2016-10-31","kurs":"14.8482"},{"datum":"2016-11-01","kurs":"14.879"},{"datum":"2016-11-02","kurs":"14.8423"},{"datum":"2016-11-03","kurs":"14.8945"},{"datum":"2016-11-04","kurs":"15.0121"},{"datum":"2016-11-07","kurs":"14.8845"},{"datum":"2016-11-08","kurs":"14.7318"},{"datum":"2016-11-09","kurs":"14.8301"},{"datum":"2016-11-10","kurs":"15.1054"},{"datum":"2016-11-11","kurs":"15.5073"},{"datum":"2016-11-14","kurs":"15.5062"},{"datum":"2016-11-15","kurs":"15.268"},{"datum":"2016-11-16","kurs":"15.3397"},{"datum":"2016-11-17","kurs":"15.2932"},{"datum":"2016-11-18","kurs":"15.279"},{"datum":"2016-11-21","kurs":"15.1173"},{"datum":"2016-11-22","kurs":"14.9242"},{"datum":"2016-11-23","kurs":"14.9912"},{"datum":"2016-11-24","kurs":"15.0085"},{"datum":"2016-11-25","kurs":"14.9718"},{"datum":"2016-11-28","kurs":"14.7014"},{"datum":"2016-11-29","kurs":"14.7958"},{"datum":"2016-11-30","kurs":"14.8895"},{"datum":"2016-12-01","kurs":"14.9575"},{"datum":"2016-12-02","kurs":"14.9853"},{"datum":"2016-12-05","kurs":"14.8125"},{"datum":"2016-12-06","kurs":"14.6122"},{"datum":"2016-12-07","kurs":"14.5531"},{"datum":"2016-12-08","kurs":"14.7162"},{"datum":"2016-12-09","kurs":"14.545"},{"datum":"2016-12-12","kurs":"14.5441"},{"datum":"2016-12-13","kurs":"14.522"},{"datum":"2016-12-14","kurs":"14.5508"},{"datum":"2016-12-15","kurs":"14.6283"},{"datum":"2016-12-16","kurs":"14.5876"},{"datum":"2016-12-19","kurs":"14.669"},{"datum":"2016-12-20","kurs":"14.5806"},{"datum":"2016-12-21","kurs":"14.5366"},{"datum":"2016-12-22","kurs":"14.6811"},{"datum":"2016-12-23","kurs":"14.6353"},{"datum":"2016-12-27","kurs":"14.5792"},{"datum":"2016-12-28","kurs":"14.4535"},{"datum":"2016-12-29","kurs":"14.2922"},{"datum":"2016-12-30","kurs":"14.457"},{"datum":"2017-01-02","kurs":"14.367"},{"datum":"2017-01-03","kurs":"14.284"},{"datum":"2017-01-04","kurs":"14.2409"},{"datum":"2017-01-05","kurs":"14.3244"},{"datum":"2017-01-06","kurs":"14.4179"},{"datum":"2017-01-09","kurs":"14.4127"},{"datum":"2017-01-10","kurs":"14.4773"},{"datum":"2017-01-11","kurs":"14.4742"},{"datum":"2017-01-12","kurs":"14.3476"},{"datum":"2017-01-13","kurs":"14.4082"},{"datum":"2017-01-16","kurs":"14.4212"},{"datum":"2017-01-17","kurs":"14.3969"},{"datum":"2017-01-18","kurs":"14.4632"},{"datum":"2017-01-19","kurs":"14.5056"},{"datum":"2017-01-20","kurs":"14.485"},{"datum":"2017-01-23","kurs":"14.5258"},{"datum":"2017-01-24","kurs":"14.3643"},{"datum":"2017-01-25","kurs":"14.2587"},{"datum":"2017-01-26","kurs":"14.3102"},{"datum":"2017-01-27","kurs":"14.4471"},{"datum":"2017-01-30","kurs":"14.451"},{"datum":"2017-01-31","kurs":"14.444"},{"datum":"2017-02-01","kurs":"14.4837"},{"datum":"2017-02-02","kurs":"14.4742"},{"datum":"2017-02-03","kurs":"14.4212"},{"datum":"2017-02-06","kurs":"14.2426"},{"datum":"2017-02-07","kurs":"14.3443"},{"datum":"2017-02-08","kurs":"14.3162"},{"datum":"2017-02-09","kurs":"14.338"},{"datum":"2017-02-10","kurs":"14.1866"},{"datum":"2017-02-13","kurs":"14.1809"},{"datum":"2017-02-14","kurs":"13.914"},{"datum":"2017-02-15","kurs":"13.7701"},{"datum":"2017-02-16","kurs":"13.7837"},{"datum":"2017-02-17","kurs":"13.9357"},{"datum":"2017-02-20","kurs":"13.9176"},{"datum":"2017-02-21","kurs":"13.8666"},{"datum":"2017-02-22","kurs":"13.7773"},{"datum":"2017-02-23","kurs":"13.618"},{"datum":"2017-02-24","kurs":"13.7016"},{"datum":"2017-02-27","kurs":"13.7155"},{"datum":"2017-02-28","kurs":"13.791"},{"datum":"2017-03-01","kurs":"13.7793"},{"datum":"2017-03-02","kurs":"13.7799"},{"datum":"2017-03-03","kurs":"13.822"},{"datum":"2017-03-06","kurs":"13.7644"},{"datum":"2017-03-07","kurs":"13.7038"},{"datum":"2017-03-08","kurs":"13.7908"},{"datum":"2017-03-09","kurs":"13.9979"},{"datum":"2017-03-10","kurs":"14.0681"},{"datum":"2017-03-13","kurs":"14.0101"},{"datum":"2017-03-14","kurs":"13.9904"},{"datum":"2017-03-15","kurs":"13.8649"},{"datum":"2017-03-16","kurs":"13.627"},{"datum":"2017-03-17","kurs":"13.7004"},{"datum":"2017-03-20","kurs":"13.6292"},{"datum":"2017-03-21","kurs":"13.5822"},{"datum":"2017-03-22","kurs":"13.6114"},{"datum":"2017-03-23","kurs":"13.4933"},{"datum":"2017-03-24","kurs":"13.4816"},{"datum":"2017-03-27","kurs":"13.761"},{"datum":"2017-03-28","kurs":"14.0518"},{"datum":"2017-03-29","kurs":"14.1215"},{"datum":"2017-03-30","kurs":"13.8165"},{"datum":"2017-03-31","kurs":"14.2404"},{"datum":"2017-04-03","kurs":"14.4506"},{"datum":"2017-04-04","kurs":"14.6579"},{"datum":"2017-04-05","kurs":"14.6327"},{"datum":"2017-04-06","kurs":"14.7229"},{"datum":"2017-04-07","kurs":"14.684"},{"datum":"2017-04-10","kurs":"14.6918"},{"datum":"2017-04-11","kurs":"14.6891"},{"datum":"2017-04-12","kurs":"14.5185"},{"datum":"2017-04-13","kurs":"14.3805"},{"datum":"2017-04-18","kurs":"14.3001"},{"datum":"2017-04-19","kurs":"14.261"},{"datum":"2017-04-20","kurs":"14.1282"},{"datum":"2017-04-21","kurs":"14.0587"},{"datum":"2017-04-24","kurs":"14.0639"},{"datum":"2017-04-25","kurs":"14.2071"},{"datum":"2017-04-26","kurs":"14.4178"},{"datum":"2017-04-27","kurs":"14.5361"},{"datum":"2017-04-28","kurs":"14.4899"},{"datum":"2017-05-02","kurs":"14.4886"},{"datum":"2017-05-03","kurs":"14.573"},{"datum":"2017-05-04","kurs":"14.7991"},{"datum":"2017-05-05","kurs":"14.8898"},{"datum":"2017-05-08","kurs":"14.8494"},{"datum":"2017-05-09","kurs":"14.8785"},{"datum":"2017-05-10","kurs":"14.6798"},{"datum":"2017-05-11","kurs":"14.5157"},{"datum":"2017-05-12","kurs":"14.6336"},{"datum":"2017-05-15","kurs":"14.4818"},{"datum":"2017-05-16","kurs":"14.5287"},{"datum":"2017-05-17","kurs":"14.5533"},{"datum":"2017-05-18","kurs":"15.0561"},{"datum":"2017-05-19","kurs":"14.8274"},{"datum":"2017-05-22","kurs":"14.8198"},{"datum":"2017-05-23","kurs":"14.808"},{"datum":"2017-05-24","kurs":"14.4977"},{"datum":"2017-05-25","kurs":"14.4605"},{"datum":"2017-05-26","kurs":"14.4108"},{"datum":"2017-05-29","kurs":"14.4857"},{"datum":"2017-05-30","kurs":"14.6891"},{"datum":"2017-05-31","kurs":"14.7374"},{"datum":"2017-06-01","kurs":"14.6408"},{"datum":"2017-06-02","kurs":"14.4367"},{"datum":"2017-06-05","kurs":"14.3317"},{"datum":"2017-06-06","kurs":"14.4651"},{"datum":"2017-06-07","kurs":"14.4307"},{"datum":"2017-06-08","kurs":"14.4476"},{"datum":"2017-06-09","kurs":"14.4002"},{"datum":"2017-06-12","kurs":"14.3757"},{"datum":"2017-06-13","kurs":"14.3297"},{"datum":"2017-06-14","kurs":"14.2697"},{"datum":"2017-06-15","kurs":"14.3723"},{"datum":"2017-06-16","kurs":"14.3831"},{"datum":"2017-06-19","kurs":"14.5349"},{"datum":"2017-06-20","kurs":"14.6166"},{"datum":"2017-06-21","kurs":"14.5255"},{"datum":"2017-06-22","kurs":"14.5204"},{"datum":"2017-06-23","kurs":"14.4531"},{"datum":"2017-06-26","kurs":"14.4089"},{"datum":"2017-06-27","kurs":"14.5572"},{"datum":"2017-06-28","kurs":"14.808"},{"datum":"2017-06-29","kurs":"14.8261"},{"datum":"2017-06-30","kurs":"14.92"},{"datum":"2017-07-03","kurs":"14.9926"},{"datum":"2017-07-04","kurs":"15.0182"},{"datum":"2017-07-05","kurs":"15.1267"},{"datum":"2017-07-06","kurs":"15.347"},{"datum":"2017-07-07","kurs":"15.2646"},{"datum":"2017-07-10","kurs":"15.213"},{"datum":"2017-07-11","kurs":"15.4595"},{"datum":"2017-07-12","kurs":"15.3359"},{"datum":"2017-07-13","kurs":"15.0961"},{"datum":"2017-07-14","kurs":"15.0313"},{"datum":"2017-07-17","kurs":"14.8359"},{"datum":"2017-07-18","kurs":"14.9464"},{"datum":"2017-07-19","kurs":"14.8896"},{"datum":"2017-07-20","kurs":"14.902"},{"datum":"2017-07-21","kurs":"15.0579"},{"datum":"2017-07-24","kurs":"15.0916"},{"datum":"2017-07-25","kurs":"15.2161"},{"datum":"2017-07-26","kurs":"15.1998"},{"datum":"2017-07-27","kurs":"15.16"},{"datum":"2017-07-28","kurs":"15.2811"},{"datum":"2017-07-31","kurs":"15.3716"},{"datum":"2017-08-01","kurs":"15.6922"},{"datum":"2017-08-02","kurs":"15.7101"},{"datum":"2017-08-03","kurs":"15.7628"},{"datum":"2017-08-04","kurs":"15.8267"},{"datum":"2017-08-07","kurs":"15.7661"},{"datum":"2017-08-08","kurs":"15.5533"},{"datum":"2017-08-09","kurs":"15.8151"},{"datum":"2017-08-10","kurs":"15.674"},{"datum":"2017-08-11","kurs":"15.8741"},{"datum":"2017-08-14","kurs":"15.6561"},{"datum":"2017-08-15","kurs":"15.6499"},{"datum":"2017-08-16","kurs":"15.4975"},{"datum":"2017-08-17","kurs":"15.4425"},{"datum":"2017-08-18","kurs":"15.5257"},{"datum":"2017-08-21","kurs":"15.5304"},{"datum":"2017-08-22","kurs":"15.5407"},{"datum":"2017-08-23","kurs":"15.6514"},{"datum":"2017-08-24","kurs":"15.5936"},{"datum":"2017-08-25","kurs":"15.5488"},{"datum":"2017-08-28","kurs":"15.5562"},{"datum":"2017-08-29","kurs":"15.6323"},{"datum":"2017-08-30","kurs":"15.5563"},{"datum":"2017-08-31","kurs":"15.4568"},{"datum":"2017-09-01","kurs":"15.4185"},{"datum":"2017-09-04","kurs":"15.4097"},{"datum":"2017-09-05","kurs":"15.3896"},{"datum":"2017-09-06","kurs":"15.3965"},{"datum":"2017-09-07","kurs":"15.3363"},{"datum":"2017-09-08","kurs":"15.5124"},{"datum":"2017-09-11","kurs":"15.5137"},{"datum":"2017-09-12","kurs":"15.48"},{"datum":"2017-09-13","kurs":"15.7095"},{"datum":"2017-09-14","kurs":"15.6609"},{"datum":"2017-09-15","kurs":"15.7613"},{"datum":"2017-09-18","kurs":"15.7893"},{"datum":"2017-09-19","kurs":"15.9446"},{"datum":"2017-09-20","kurs":"15.9058"},{"datum":"2017-09-21","kurs":"15.8889"},{"datum":"2017-09-22","kurs":"15.8359"},{"datum":"2017-09-25","kurs":"15.7539"},{"datum":"2017-09-26","kurs":"15.7329"},{"datum":"2017-09-27","kurs":"15.9062"},{"datum":"2017-09-28","kurs":"15.9189"},{"datum":"2017-09-29","kurs":"15.944"},{"datum":"2017-10-02","kurs":"16.0141"},{"datum":"2017-10-03","kurs":"16.1203"},{"datum":"2017-10-04","kurs":"15.9832"},{"datum":"2017-10-05","kurs":"16.002"},{"datum":"2017-10-06","kurs":"16.0695"},{"datum":"2017-10-09","kurs":"16.199"},{"datum":"2017-10-10","kurs":"16.1484"},{"datum":"2017-10-11","kurs":"16.0525"},{"datum":"2017-10-12","kurs":"16.0091"},{"datum":"2017-10-13","kurs":"15.8047"},{"datum":"2017-10-16","kurs":"15.7169"},{"datum":"2017-10-17","kurs":"15.7977"},{"datum":"2017-10-18","kurs":"15.8999"},{"datum":"2017-10-19","kurs":"16.0282"},{"datum":"2017-10-20","kurs":"16.1719"},{"datum":"2017-10-23","kurs":"16.0711"},{"datum":"2017-10-24","kurs":"16.1396"},{"datum":"2017-10-25","kurs":"16.297"},{"datum":"2017-10-26","kurs":"16.739"},{"datum":"2017-10-27","kurs":"16.4855"},{"datum":"2017-10-30","kurs":"16.3361"},{"datum":"2017-10-31","kurs":"16.4342"},{"datum":"2017-11-01","kurs":"16.3914"},{"datum":"2017-11-02","kurs":"16.2879"},{"datum":"2017-11-03","kurs":"16.4676"},{"datum":"2017-11-06","kurs":"16.4598"},{"datum":"2017-11-07","kurs":"16.3857"},{"datum":"2017-11-08","kurs":"16.4417"},{"datum":"2017-11-09","kurs":"16.5306"},{"datum":"2017-11-10","kurs":"16.7585"},{"datum":"2017-11-13","kurs":"16.9688"},{"datum":"2017-11-14","kurs":"16.8932"},{"datum":"2017-11-15","kurs":"17.0212"},{"datum":"2017-11-16","kurs":"16.805"},{"datum":"2017-11-17","kurs":"16.5285"},{"datum":"2017-11-20","kurs":"16.5582"},{"datum":"2017-11-21","kurs":"16.4989"},{"datum":"2017-11-22","kurs":"16.309"},{"datum":"2017-11-23","kurs":"16.4406"},{"datum":"2017-11-24","kurs":"16.6203"},{"datum":"2017-11-27","kurs":"16.4083"},{"datum":"2017-11-28","kurs":"16.3342"},{"datum":"2017-11-29","kurs":"16.1757"},{"datum":"2017-11-30","kurs":"16.1263"},{"datum":"2017-12-01","kurs":"16.2907"},{"datum":"2017-12-04","kurs":"16.172"},{"datum":"2017-12-05","kurs":"16.0077"},{"datum":"2017-12-06","kurs":"15.9847"},{"datum":"2017-12-07","kurs":"16.0897"},{"datum":"2017-12-08","kurs":"16.0391"},{"datum":"2017-12-11","kurs":"16.0618"},{"datum":"2017-12-12","kurs":"16.0156"},{"datum":"2017-12-13","kurs":"15.9868"},{"datum":"2017-12-14","kurs":"15.954"},{"datum":"2017-12-15","kurs":"15.7809"},{"datum":"2017-12-18","kurs":"15.1661"},{"datum":"2017-12-19","kurs":"15.0558"},{"datum":"2017-12-20","kurs":"15.0112"},{"datum":"2017-12-21","kurs":"15.0858"},{"datum":"2017-12-22","kurs":"15.0586"},{"datum":"2017-12-27","kurs":"14.8108"},{"datum":"2017-12-28","kurs":"14.7325"},{"datum":"2017-12-29","kurs":"14.8054"},{"datum":"2018-01-02","kurs":"14.9"},{"datum":"2018-01-03","kurs":"14.8845"},{"datum":"2018-01-04","kurs":"14.8475"},{"datum":"2018-01-05","kurs":"14.8886"},{"datum":"2018-01-08","kurs":"14.8924"},{"datum":"2018-01-09","kurs":"14.734"},{"datum":"2018-01-10","kurs":"14.9214"},{"datum":"2018-01-11","kurs":"14.9744"},{"datum":"2018-01-12","kurs":"15.0481"},{"datum":"2018-01-15","kurs":"15.1034"},{"datum":"2018-01-16","kurs":"14.997"},{"datum":"2018-01-17","kurs":"15.0524"},{"datum":"2018-01-18","kurs":"15.0035"},{"datum":"2018-01-19","kurs":"14.9553"},{"datum":"2018-01-22","kurs":"14.8092"},{"datum":"2018-01-23","kurs":"14.8551"},{"datum":"2018-01-24","kurs":"14.7803"},{"datum":"2018-01-25","kurs":"14.7614"},{"datum":"2018-01-26","kurs":"14.7883"},{"datum":"2018-01-29","kurs":"14.8255"},{"datum":"2018-01-30","kurs":"14.7979"},{"datum":"2018-01-31","kurs":"14.782"},{"datum":"2018-02-01","kurs":"14.8245"},{"datum":"2018-02-02","kurs":"14.958"},{"datum":"2018-02-05","kurs":"14.9635"},{"datum":"2018-02-06","kurs":"14.8719"},{"datum":"2018-02-07","kurs":"14.764"},{"datum":"2018-02-08","kurs":"14.8007"},{"datum":"2018-02-09","kurs":"14.8761"},{"datum":"2018-02-12","kurs":"14.6721"},{"datum":"2018-02-13","kurs":"14.778"},{"datum":"2018-02-14","kurs":"14.5938"},{"datum":"2018-02-15","kurs":"14.5607"},{"datum":"2018-02-16","kurs":"14.5331"},{"datum":"2018-02-19","kurs":"14.4614"},{"datum":"2018-02-20","kurs":"14.4916"},{"datum":"2018-02-21","kurs":"14.3373"},{"datum":"2018-02-22","kurs":"14.3835"},{"datum":"2018-02-23","kurs":"14.2239"},{"datum":"2018-02-26","kurs":"14.2826"},{"datum":"2018-02-27","kurs":"14.338"},{"datum":"2018-02-28","kurs":"14.3677"},{"datum":"2018-03-01","kurs":"14.52"},{"datum":"2018-03-02","kurs":"14.7068"},{"datum":"2018-03-05","kurs":"14.6176"},{"datum":"2018-03-06","kurs":"14.5449"},{"datum":"2018-03-07","kurs":"14.7815"},{"datum":"2018-03-08","kurs":"14.767"},{"datum":"2018-03-09","kurs":"14.6257"},{"datum":"2018-03-12","kurs":"14.5763"},{"datum":"2018-03-13","kurs":"14.5787"},{"datum":"2018-03-14","kurs":"14.5494"},{"datum":"2018-03-15","kurs":"14.6322"},{"datum":"2018-03-16","kurs":"14.6899"},{"datum":"2018-03-19","kurs":"14.8916"},{"datum":"2018-03-20","kurs":"14.6788"},{"datum":"2018-03-21","kurs":"14.7273"},{"datum":"2018-03-22","kurs":"14.5724"},{"datum":"2018-03-23","kurs":"14.5204"},{"datum":"2018-03-26","kurs":"14.4937"},{"datum":"2018-03-27","kurs":"14.4598"},{"datum":"2018-03-28","kurs":"14.5029"},{"datum":"2018-03-29","kurs":"14.621"},{"datum":"2018-04-03","kurs":"14.5517"},{"datum":"2018-04-04","kurs":"14.6328"},{"datum":"2018-04-05","kurs":"14.6219"},{"datum":"2018-04-06","kurs":"14.7757"},{"datum":"2018-04-09","kurs":"14.9162"},{"datum":"2018-04-10","kurs":"14.9028"},{"datum":"2018-04-11","kurs":"14.9678"},{"datum":"2018-04-12","kurs":"14.7838"},{"datum":"2018-04-13","kurs":"14.8457"},{"datum":"2018-04-16","kurs":"14.9467"},{"datum":"2018-04-17","kurs":"14.8492"},{"datum":"2018-04-18","kurs":"14.8175"},{"datum":"2018-04-19","kurs":"14.7813"},{"datum":"2018-04-20","kurs":"14.8008"},{"datum":"2018-04-23","kurs":"14.96"},{"datum":"2018-04-24","kurs":"15.0663"},{"datum":"2018-04-25","kurs":"15.2415"},{"datum":"2018-04-26","kurs":"15.0737"},{"datum":"2018-04-27","kurs":"14.9637"},{"datum":"2018-04-30","kurs":"15.0121"},{"datum":"2018-05-02","kurs":"15.1336"},{"datum":"2018-05-03","kurs":"15.1399"},{"datum":"2018-05-04","kurs":"15.1135"},{"datum":"2018-05-07","kurs":"14.973"},{"datum":"2018-05-08","kurs":"14.9131"},{"datum":"2018-05-09","kurs":"14.9351"},{"datum":"2018-05-10","kurs":"14.7041"},{"datum":"2018-05-11","kurs":"14.6515"},{"datum":"2018-05-14","kurs":"14.6926"},{"datum":"2018-05-15","kurs":"14.8389"},{"datum":"2018-05-16","kurs":"14.7584"},{"datum":"2018-05-17","kurs":"14.8009"},{"datum":"2018-05-18","kurs":"14.943"},{"datum":"2018-05-21","kurs":"15.1352"},{"datum":"2018-05-22","kurs":"14.8008"},{"datum":"2018-05-23","kurs":"14.8062"},{"datum":"2018-05-24","kurs":"14.6043"},{"datum":"2018-05-25","kurs":"14.5938"},{"datum":"2018-05-28","kurs":"14.4979"},{"datum":"2018-05-29","kurs":"14.6465"},{"datum":"2018-05-30","kurs":"14.6156"},{"datum":"2018-05-31","kurs":"14.7031"},{"datum":"2018-06-01","kurs":"14.8313"},{"datum":"2018-06-04","kurs":"14.7053"},{"datum":"2018-06-05","kurs":"14.8229"},{"datum":"2018-06-06","kurs":"15.0421"},{"datum":"2018-06-07","kurs":"15.1353"},{"datum":"2018-06-08","kurs":"15.3821"},{"datum":"2018-06-11","kurs":"15.4991"},{"datum":"2018-06-12","kurs":"15.5183"},{"datum":"2018-06-13","kurs":"15.5908"},{"datum":"2018-06-14","kurs":"15.3722"},{"datum":"2018-06-15","kurs":"15.5659"},{"datum":"2018-06-18","kurs":"15.6275"},{"datum":"2018-06-19","kurs":"15.9903"},{"datum":"2018-06-20","kurs":"15.8367"},{"datum":"2018-06-21","kurs":"15.758"},{"datum":"2018-06-22","kurs":"15.7165"},{"datum":"2018-06-25","kurs":"15.8282"},{"datum":"2018-06-26","kurs":"15.8232"},{"datum":"2018-06-27","kurs":"15.8948"},{"datum":"2018-06-28","kurs":"16.0621"},{"datum":"2018-06-29","kurs":"16.0484"},{"datum":"2018-07-02","kurs":"16.071"},{"datum":"2018-07-03","kurs":"15.9718"},{"datum":"2018-07-04","kurs":"15.9628"},{"datum":"2018-07-05","kurs":"15.8715"},{"datum":"2018-07-06","kurs":"15.9388"},{"datum":"2018-07-09","kurs":"15.6915"},{"datum":"2018-07-10","kurs":"15.7331"},{"datum":"2018-07-11","kurs":"15.821"},{"datum":"2018-07-12","kurs":"15.6488"},{"datum":"2018-07-13","kurs":"15.5187"},{"datum":"2018-07-16","kurs":"15.4493"},{"datum":"2018-07-17","kurs":"15.5376"},{"datum":"2018-07-18","kurs":"15.506"},{"datum":"2018-07-19","kurs":"15.6003"},{"datum":"2018-07-20","kurs":"15.7066"},{"datum":"2018-07-23","kurs":"15.8205"},{"datum":"2018-07-24","kurs":"15.6041"},{"datum":"2018-07-25","kurs":"15.4426"},{"datum":"2018-07-26","kurs":"15.4559"},{"datum":"2018-07-27","kurs":"15.3967"},{"datum":"2018-07-30","kurs":"15.4007"},{"datum":"2018-07-31","kurs":"15.3676"},{"datum":"2018-08-01","kurs":"15.5145"},{"datum":"2018-08-02","kurs":"15.6218"},{"datum":"2018-08-03","kurs":"15.4869"},{"datum":"2018-08-06","kurs":"15.4967"},{"datum":"2018-08-07","kurs":"15.4174"},{"datum":"2018-08-08","kurs":"15.5607"},{"datum":"2018-08-09","kurs":"15.645"},{"datum":"2018-08-10","kurs":"15.9272"},{"datum":"2018-08-13","kurs":"16.3821"},{"datum":"2018-08-14","kurs":"16.1844"},{"datum":"2018-08-15","kurs":"16.5709"},{"datum":"2018-08-16","kurs":"16.5835"},{"datum":"2018-08-17","kurs":"16.9966"},{"datum":"2018-08-20","kurs":"16.6561"},{"datum":"2018-08-21","kurs":"16.6146"},{"datum":"2018-08-22","kurs":"16.5803"},{"datum":"2018-08-23","kurs":"16.4705"},{"datum":"2018-08-24","kurs":"16.5129"},{"datum":"2018-08-27","kurs":"16.6464"},{"datum":"2018-08-28","kurs":"16.5894"},{"datum":"2018-08-29","kurs":"16.8176"},{"datum":"2018-08-30","kurs":"17.01"},{"datum":"2018-08-31","kurs":"17.1728"},{"datum":"2018-09-03","kurs":"17.2753"},{"datum":"2018-09-04","kurs":"17.6197"},{"datum":"2018-09-05","kurs":"17.9906"},{"datum":"2018-09-06","kurs":"17.8233"},{"datum":"2018-09-07","kurs":"17.553"},{"datum":"2018-09-10","kurs":"17.5532"},{"datum":"2018-09-11","kurs":"17.4677"},{"datum":"2018-09-12","kurs":"17.4368"},{"datum":"2018-09-13","kurs":"17.1545"},{"datum":"2018-09-14","kurs":"17.3338"},{"datum":"2018-09-17","kurs":"17.4715"},{"datum":"2018-09-18","kurs":"17.4579"},{"datum":"2018-09-19","kurs":"17.1004"},{"datum":"2018-09-20","kurs":"17.0297"},{"datum":"2018-09-21","kurs":"16.8918"},{"datum":"2018-09-24","kurs":"16.7591"},{"datum":"2018-09-25","kurs":"16.9294"},{"datum":"2018-09-26","kurs":"16.7827"},{"datum":"2018-09-27","kurs":"16.5152"},{"datum":"2018-09-28","kurs":"16.4447"},{"datum":"2018-10-01","kurs":"16.4326"},{"datum":"2018-10-02","kurs":"16.6012"},{"datum":"2018-10-03","kurs":"16.6031"},{"datum":"2018-10-04","kurs":"16.8813"},{"datum":"2018-10-05","kurs":"16.9754"},{"datum":"2018-10-08","kurs":"17.061"},{"datum":"2018-10-09","kurs":"17.1823"},{"datum":"2018-10-10","kurs":"16.8243"},{"datum":"2018-10-11","kurs":"16.8958"},{"datum":"2018-10-12","kurs":"16.7"},{"datum":"2018-10-15","kurs":"16.7129"},{"datum":"2018-10-16","kurs":"16.5064"},{"datum":"2018-10-17","kurs":"16.4471"},{"datum":"2018-10-18","kurs":"16.4104"},{"datum":"2018-10-19","kurs":"16.4499"},{"datum":"2018-10-22","kurs":"16.425"},{"datum":"2018-10-23","kurs":"16.4759"},{"datum":"2018-10-24","kurs":"16.3455"},{"datum":"2018-10-25","kurs":"16.5315"},{"datum":"2018-10-26","kurs":"16.6992"},{"datum":"2018-10-29","kurs":"16.4761"},{"datum":"2018-10-30","kurs":"16.6291"},{"datum":"2018-10-31","kurs":"16.7942"},{"datum":"2018-11-01","kurs":"16.6021"},{"datum":"2018-11-02","kurs":"16.372"},{"datum":"2018-11-05","kurs":"16.323"},{"datum":"2018-11-06","kurs":"16.2351"},{"datum":"2018-11-07","kurs":"16.0216"},{"datum":"2018-11-08","kurs":"15.959"},{"datum":"2018-11-09","kurs":"16.1884"},{"datum":"2018-11-12","kurs":"16.1851"},{"datum":"2018-11-13","kurs":"16.2504"},{"datum":"2018-11-14","kurs":"16.2025"},{"datum":"2018-11-15","kurs":"16.1238"},{"datum":"2018-11-16","kurs":"16.1185"},{"datum":"2018-11-19","kurs":"16.0122"},{"datum":"2018-11-20","kurs":"16.0629"},{"datum":"2018-11-21","kurs":"15.902"},{"datum":"2018-11-22","kurs":"15.7042"},{"datum":"2018-11-23","kurs":"15.7507"},{"datum":"2018-11-26","kurs":"15.7322"},{"datum":"2018-11-27","kurs":"15.632"},{"datum":"2018-11-28","kurs":"15.7292"},{"datum":"2018-11-29","kurs":"15.5182"},{"datum":"2018-11-30","kurs":"15.6258"},{"datum":"2018-12-03","kurs":"15.5084"},{"datum":"2018-12-04","kurs":"15.5292"},{"datum":"2018-12-05","kurs":"15.6366"},{"datum":"2018-12-06","kurs":"15.9797"},{"datum":"2018-12-07","kurs":"16.0673"},{"datum":"2018-12-10","kurs":"16.3463"},{"datum":"2018-12-11","kurs":"16.2903"},{"datum":"2018-12-12","kurs":"16.1475"},{"datum":"2018-12-13","kurs":"16.1227"},{"datum":"2018-12-14","kurs":"16.2186"},{"datum":"2018-12-17","kurs":"16.2812"},{"datum":"2018-12-18","kurs":"16.3106"},{"datum":"2018-12-19","kurs":"16.2602"},{"datum":"2018-12-20","kurs":"16.26"},{"datum":"2018-12-21","kurs":"16.4753"},{"datum":"2018-12-24","kurs":"16.6876"},{"datum":"2018-12-27","kurs":"16.5208"},{"datum":"2018-12-28","kurs":"16.4506"},{"datum":"2018-12-31","kurs":"16.4594"},{"datum":"2019-01-02","kurs":"16.5075"},{"datum":"2019-01-03","kurs":"16.4149"},{"datum":"2019-01-04","kurs":"16.1175"},{"datum":"2019-01-07","kurs":"15.8644"},{"datum":"2019-01-08","kurs":"16.0365"},{"datum":"2019-01-09","kurs":"16.0136"},{"datum":"2019-01-10","kurs":"15.9731"},{"datum":"2019-01-11","kurs":"15.9614"},{"datum":"2019-01-14","kurs":"15.9218"},{"datum":"2019-01-15","kurs":"15.7877"},{"datum":"2019-01-16","kurs":"15.6086"},{"datum":"2019-01-17","kurs":"15.694"},{"datum":"2019-01-18","kurs":"15.7187"},{"datum":"2019-01-21","kurs":"15.7551"},{"datum":"2019-01-22","kurs":"15.7715"},{"datum":"2019-01-23","kurs":"15.768"},{"datum":"2019-01-24","kurs":"15.636"},{"datum":"2019-01-25","kurs":"15.49"},{"datum":"2019-01-28","kurs":"15.5862"},{"datum":"2019-01-29","kurs":"15.556"},{"datum":"2019-01-30","kurs":"15.5484"},{"datum":"2019-01-31","kurs":"15.242"},{"datum":"2019-02-01","kurs":"15.2861"},{"datum":"2019-02-04","kurs":"15.342"},{"datum":"2019-02-05","kurs":"15.2773"},{"datum":"2019-02-06","kurs":"15.3372"},{"datum":"2019-02-07","kurs":"15.4673"},{"datum":"2019-02-08","kurs":"15.4417"},{"datum":"2019-02-11","kurs":"15.5344"},{"datum":"2019-02-12","kurs":"15.5521"},{"datum":"2019-02-13","kurs":"15.6866"},{"datum":"2019-02-14","kurs":"15.9668"},{"datum":"2019-02-15","kurs":"15.9011"},{"datum":"2019-02-18","kurs":"15.9743"},{"datum":"2019-02-19","kurs":"16"},{"datum":"2019-02-20","kurs":"16.0354"},{"datum":"2019-02-21","kurs":"15.8539"},{"datum":"2019-02-22","kurs":"15.8607"},{"datum":"2019-02-25","kurs":"15.7583"},{"datum":"2019-02-26","kurs":"15.752"},{"datum":"2019-02-27","kurs":"15.7838"},{"datum":"2019-02-28","kurs":"15.9479"},{"datum":"2019-03-01","kurs":"16.1426"},{"datum":"2019-03-04","kurs":"16.1463"},{"datum":"2019-03-05","kurs":"16.0513"},{"datum":"2019-03-06","kurs":"16.0583"},{"datum":"2019-03-07","kurs":"16.1514"},{"datum":"2019-03-08","kurs":"16.3022"},{"datum":"2019-03-11","kurs":"16.152"},{"datum":"2019-03-12","kurs":"16.1186"},{"datum":"2019-03-13","kurs":"16.1987"},{"datum":"2019-03-14","kurs":"16.382"},{"datum":"2019-03-15","kurs":"16.3782"},{"datum":"2019-03-18","kurs":"16.3174"},{"datum":"2019-03-19","kurs":"16.3726"},{"datum":"2019-03-20","kurs":"16.3783"},{"datum":"2019-03-21","kurs":"16.1636"},{"datum":"2019-03-22","kurs":"16.2469"},{"datum":"2019-03-25","kurs":"16.2997"},{"datum":"2019-03-26","kurs":"16.2218"},{"datum":"2019-03-27","kurs":"16.4253"},{"datum":"2019-03-28","kurs":"16.4942"},{"datum":"2019-03-29","kurs":"16.2642"},{"datum":"2019-04-01","kurs":"15.9175"},{"datum":"2019-04-02","kurs":"15.8256"},{"datum":"2019-04-03","kurs":"15.912"},{"datum":"2019-04-04","kurs":"15.8758"},{"datum":"2019-04-05","kurs":"15.8078"},{"datum":"2019-04-08","kurs":"15.8562"},{"datum":"2019-04-09","kurs":"15.8215"},{"datum":"2019-04-10","kurs":"15.7391"},{"datum":"2019-04-11","kurs":"15.7752"},{"datum":"2019-04-12","kurs":"15.7631"},{"datum":"2019-04-15","kurs":"15.8192"},{"datum":"2019-04-16","kurs":"15.8797"},{"datum":"2019-04-17","kurs":"15.7872"},{"datum":"2019-04-18","kurs":"15.8482"},{"datum":"2019-04-23","kurs":"15.9686"},{"datum":"2019-04-24","kurs":"16.0928"},{"datum":"2019-04-25","kurs":"16.1628"},{"datum":"2019-04-26","kurs":"16.0481"},{"datum":"2019-04-29","kurs":"15.9947"},{"datum":"2019-04-30","kurs":"16.0224"},{"datum":"2019-05-02","kurs":"16.2178"},{"datum":"2019-05-03","kurs":"16.2072"},{"datum":"2019-05-06","kurs":"16.2549"},{"datum":"2019-05-07","kurs":"16.1219"},{"datum":"2019-05-08","kurs":"16.0691"},{"datum":"2019-05-09","kurs":"16.0432"},{"datum":"2019-05-10","kurs":"15.9762"},{"datum":"2019-05-13","kurs":"16.0868"},{"datum":"2019-05-14","kurs":"15.9746"},{"datum":"2019-05-15","kurs":"15.962"},{"datum":"2019-05-16","kurs":"15.8555"},{"datum":"2019-05-17","kurs":"16.0667"},{"datum":"2019-05-20","kurs":"16.0392"},{"datum":"2019-05-21","kurs":"16.0909"},{"datum":"2019-05-22","kurs":"16.0504"},{"datum":"2019-05-23","kurs":"16.0935"},{"datum":"2019-05-24","kurs":"16.1554"},{"datum":"2019-05-27","kurs":"16.1888"},{"datum":"2019-05-28","kurs":"16.3494"},{"datum":"2019-05-29","kurs":"16.5276"},{"datum":"2019-05-30","kurs":"16.3022"},{"datum":"2019-05-31","kurs":"16.3834"},{"datum":"2019-06-03","kurs":"16.291"},{"datum":"2019-06-04","kurs":"16.4791"},{"datum":"2019-06-05","kurs":"16.589"},{"datum":"2019-06-06","kurs":"16.7523"},{"datum":"2019-06-07","kurs":"16.9681"},{"datum":"2019-06-10","kurs":"16.7993"},{"datum":"2019-06-11","kurs":"16.714"},{"datum":"2019-06-12","kurs":"16.7129"},{"datum":"2019-06-13","kurs":"16.7876"},{"datum":"2019-06-14","kurs":"16.6529"},{"datum":"2019-06-17","kurs":"16.6463"},{"datum":"2019-06-18","kurs":"16.3782"},{"datum":"2019-06-19","kurs":"16.2693"},{"datum":"2019-06-20","kurs":"16.1309"},{"datum":"2019-06-21","kurs":"16.2178"},{"datum":"2019-06-24","kurs":"16.3295"},{"datum":"2019-06-25","kurs":"16.2881"},{"datum":"2019-06-26","kurs":"16.2802"},{"datum":"2019-06-27","kurs":"16.0893"},{"datum":"2019-06-28","kurs":"16.1218"},{"datum":"2019-07-01","kurs":"16.0216"},{"datum":"2019-07-02","kurs":"15.9594"},{"datum":"2019-07-03","kurs":"15.9387"},{"datum":"2019-07-04","kurs":"15.7869"},{"datum":"2019-07-05","kurs":"15.8865"},{"datum":"2019-07-08","kurs":"15.8813"},{"datum":"2019-07-09","kurs":"15.8712"},{"datum":"2019-07-10","kurs":"15.8875"},{"datum":"2019-07-11","kurs":"15.65"},{"datum":"2019-07-12","kurs":"15.7072"},{"datum":"2019-07-15","kurs":"15.6215"},{"datum":"2019-07-16","kurs":"15.5709"},{"datum":"2019-07-17","kurs":"15.6611"},{"datum":"2019-07-18","kurs":"15.6932"},{"datum":"2019-07-19","kurs":"15.6369"},{"datum":"2019-07-22","kurs":"15.5802"},{"datum":"2019-07-23","kurs":"15.4992"},{"datum":"2019-07-24","kurs":"15.5004"},{"datum":"2019-07-25","kurs":"15.4679"},{"datum":"2019-07-26","kurs":"15.7656"},{"datum":"2019-07-29","kurs":"15.8158"},{"datum":"2019-07-30","kurs":"15.7801"},{"datum":"2019-07-31","kurs":"15.8634"},{"datum":"2019-08-01","kurs":"15.9959"},{"datum":"2019-08-02","kurs":"16.3271"},{"datum":"2019-08-05","kurs":"16.6794"},{"datum":"2019-08-06","kurs":"16.5635"},{"datum":"2019-08-07","kurs":"16.7546"},{"datum":"2019-08-08","kurs":"16.9516"},{"datum":"2019-08-09","kurs":"17.006"},{"datum":"2019-08-12","kurs":"17.2164"},{"datum":"2019-08-13","kurs":"17.2289"},{"datum":"2019-08-14","kurs":"17.127"},{"datum":"2019-08-15","kurs":"17.044"},{"datum":"2019-08-16","kurs":"16.8081"},{"datum":"2019-08-19","kurs":"17.0524"},{"datum":"2019-08-20","kurs":"17.0117"},{"datum":"2019-08-21","kurs":"16.8573"},{"datum":"2019-08-22","kurs":"16.8177"},{"datum":"2019-08-23","kurs":"16.8439"},{"datum":"2019-08-26","kurs":"16.9646"},{"datum":"2019-08-27","kurs":"16.9845"},{"datum":"2019-08-28","kurs":"17.0319"},{"datum":"2019-08-29","kurs":"16.895"},{"datum":"2019-08-30","kurs":"16.8299"},{"datum":"2019-09-02","kurs":"16.6827"},{"datum":"2019-09-03","kurs":"16.5525"},{"datum":"2019-09-04","kurs":"16.3729"},{"datum":"2019-09-05","kurs":"16.3765"},{"datum":"2019-09-06","kurs":"16.2808"},{"datum":"2019-09-09","kurs":"16.1931"},{"datum":"2019-09-10","kurs":"16.1993"},{"datum":"2019-09-11","kurs":"16.1384"},{"datum":"2019-09-12","kurs":"15.9936"},{"datum":"2019-09-13","kurs":"16.0983"},{"datum":"2019-09-16","kurs":"16.1498"},{"datum":"2019-09-17","kurs":"16.278"},{"datum":"2019-09-18","kurs":"16.1576"},{"datum":"2019-09-19","kurs":"16.2351"},{"datum":"2019-09-20","kurs":"16.3991"},{"datum":"2019-09-23","kurs":"16.3465"},{"datum":"2019-09-24","kurs":"16.3599"},{"datum":"2019-09-25","kurs":"16.5085"},{"datum":"2019-09-26","kurs":"16.3723"},{"datum":"2019-09-27","kurs":"16.4831"},{"datum":"2019-09-30","kurs":"16.5576"},{"datum":"2019-10-01","kurs":"16.67"},{"datum":"2019-10-02","kurs":"16.6627"},{"datum":"2019-10-03","kurs":"16.6077"},{"datum":"2019-10-04","kurs":"16.6446"},{"datum":"2019-10-07","kurs":"16.6332"},{"datum":"2019-10-08","kurs":"16.7732"},{"datum":"2019-10-09","kurs":"16.6248"},{"datum":"2019-10-10","kurs":"16.6898"},{"datum":"2019-10-11","kurs":"16.3978"},{"datum":"2019-10-14","kurs":"16.3283"},{"datum":"2019-10-15","kurs":"16.359"},{"datum":"2019-10-16","kurs":"16.5129"},{"datum":"2019-10-17","kurs":"16.5285"},{"datum":"2019-10-18","kurs":"16.4566"},{"datum":"2019-10-21","kurs":"16.4831"},{"datum":"2019-10-22","kurs":"16.3337"},{"datum":"2019-10-23","kurs":"16.3217"},{"datum":"2019-10-24","kurs":"16.2753"},{"datum":"2019-10-25","kurs":"16.2387"},{"datum":"2019-10-28","kurs":"16.1202"},{"datum":"2019-10-29","kurs":"16.2241"},{"datum":"2019-10-30","kurs":"16.5609"},{"datum":"2019-10-31","kurs":"16.912"},{"datum":"2019-11-01","kurs":"16.828"},{"datum":"2019-11-04","kurs":"16.5296"},{"datum":"2019-11-05","kurs":"16.3876"},{"datum":"2019-11-06","kurs":"16.4153"},{"datum":"2019-11-07","kurs":"16.3233"},{"datum":"2019-11-08","kurs":"16.3121"},{"datum":"2019-11-11","kurs":"16.415"},{"datum":"2019-11-12","kurs":"16.3334"},{"datum":"2019-11-13","kurs":"16.4441"},{"datum":"2019-11-14","kurs":"16.3205"},{"datum":"2019-11-15","kurs":"16.2494"},{"datum":"2019-11-18","kurs":"16.3463"},{"datum":"2019-11-19","kurs":"16.3211"},{"datum":"2019-11-20","kurs":"16.3671"},{"datum":"2019-11-21","kurs":"16.2645"},{"datum":"2019-11-22","kurs":"16.2718"},{"datum":"2019-11-25","kurs":"16.2262"},{"datum":"2019-11-26","kurs":"16.3384"},{"datum":"2019-11-27","kurs":"16.1885"},{"datum":"2019-11-28","kurs":"16.2298"},{"datum":"2019-11-29","kurs":"16.1197"},{"datum":"2019-12-02","kurs":"16.177"},{"datum":"2019-12-03","kurs":"16.2253"},{"datum":"2019-12-04","kurs":"16.1224"},{"datum":"2019-12-05","kurs":"16.2774"},{"datum":"2019-12-06","kurs":"16.2232"},{"datum":"2019-12-09","kurs":"16.178"},{"datum":"2019-12-10","kurs":"16.4121"},{"datum":"2019-12-11","kurs":"16.3512"},{"datum":"2019-12-12","kurs":"16.3248"},{"datum":"2019-12-13","kurs":"16.1393"},{"datum":"2019-12-16","kurs":"16.1305"},{"datum":"2019-12-17","kurs":"16.0926"},{"datum":"2019-12-18","kurs":"15.97"},{"datum":"2019-12-19","kurs":"15.918"},{"datum":"2019-12-20","kurs":"15.7936"},{"datum":"2019-12-23","kurs":"15.7605"},{"datum":"2019-12-24","kurs":"15.7264"},{"datum":"2019-12-27","kurs":"15.6649"},{"datum":"2019-12-30","kurs":"15.7398"},{"datum":"2019-12-31","kurs":"15.7773"},{"datum":"2020-01-02","kurs":"15.7496"},{"datum":"2020-01-03","kurs":"15.9222"},{"datum":"2020-01-06","kurs":"15.9465"},{"datum":"2020-01-07","kurs":"15.9724"},{"datum":"2020-01-08","kurs":"15.8166"},{"datum":"2020-01-09","kurs":"15.7839"},{"datum":"2020-01-10","kurs":"15.8081"},{"datum":"2020-01-13","kurs":"15.9948"},{"datum":"2020-01-14","kurs":"16.0274"},{"datum":"2020-01-15","kurs":"16.0218"},{"datum":"2020-01-16","kurs":"16.1229"},{"datum":"2020-01-17","kurs":"16.0582"},{"datum":"2020-01-20","kurs":"16.1045"},{"datum":"2020-01-21","kurs":"16.0899"},{"datum":"2020-01-22","kurs":"15.975"},{"datum":"2020-01-23","kurs":"15.9503"},{"datum":"2020-01-24","kurs":"15.8585"},{"datum":"2020-01-27","kurs":"16.0431"},{"datum":"2020-01-28","kurs":"16.1249"},{"datum":"2020-01-29","kurs":"16.0719"},{"datum":"2020-01-30","kurs":"16.2673"},{"datum":"2020-01-31","kurs":"16.49"},{"datum":"2020-02-03","kurs":"16.4806"},{"datum":"2020-02-04","kurs":"16.3262"},{"datum":"2020-02-05","kurs":"16.2246"},{"datum":"2020-02-06","kurs":"16.3028"},{"datum":"2020-02-07","kurs":"16.4204"},{"datum":"2020-02-10","kurs":"16.4786"},{"datum":"2020-02-11","kurs":"16.2331"},{"datum":"2020-02-12","kurs":"16.1266"},{"datum":"2020-02-13","kurs":"16.1313"},{"datum":"2020-02-14","kurs":"16.1139"},{"datum":"2020-02-17","kurs":"16.2095"},{"datum":"2020-02-18","kurs":"16.2792"},{"datum":"2020-02-19","kurs":"16.1425"},{"datum":"2020-02-20","kurs":"16.2966"},{"datum":"2020-02-21","kurs":"16.2965"},{"datum":"2020-02-24","kurs":"16.3592"},{"datum":"2020-02-25","kurs":"16.4649"},{"datum":"2020-02-26","kurs":"16.4555"},{"datum":"2020-02-27","kurs":"16.842"},{"datum":"2020-02-28","kurs":"17.0961"},{"datum":"2020-03-02","kurs":"17.4202"},{"datum":"2020-03-03","kurs":"17.3245"},{"datum":"2020-03-04","kurs":"16.9784"},{"datum":"2020-03-05","kurs":"17.2746"},{"datum":"2020-03-06","kurs":"17.8514"},{"datum":"2020-03-09","kurs":"18.2898"},{"datum":"2020-03-10","kurs":"18.1596"},{"datum":"2020-03-11","kurs":"18.21"},{"datum":"2020-03-12","kurs":"18.4447"},{"datum":"2020-03-13","kurs":"17.9235"},{"datum":"2020-03-16","kurs":"18.5602"},{"datum":"2020-03-17","kurs":"18.2288"},{"datum":"2020-03-18","kurs":"18.5624"},{"datum":"2020-03-19","kurs":"18.68"},{"datum":"2020-03-20","kurs":"18.5127"},{"datum":"2020-03-23","kurs":"19.014"},{"datum":"2020-03-24","kurs":"19.0754"},{"datum":"2020-03-25","kurs":"18.8478"},{"datum":"2020-03-26","kurs":"19.1484"},{"datum":"2020-03-27","kurs":"19.3415"},{"datum":"2020-03-30","kurs":"19.7286"},{"datum":"2020-03-31","kurs":"19.6095"},{"datum":"2020-04-01","kurs":"19.6619"},{"datum":"2020-04-02","kurs":"20.177"},{"datum":"2020-04-03","kurs":"20.2642"},{"datum":"2020-04-06","kurs":"20.3534"},{"datum":"2020-04-07","kurs":"19.9838"},{"datum":"2020-04-08","kurs":"19.7624"},{"datum":"2020-04-09","kurs":"19.6383"},{"datum":"2020-04-14","kurs":"20.0255"},{"datum":"2020-04-15","kurs":"20.4137"},{"datum":"2020-04-16","kurs":"20.2373"},{"datum":"2020-04-17","kurs":"20.3626"},{"datum":"2020-04-20","kurs":"20.3486"},{"datum":"2020-04-21","kurs":"20.5853"},{"datum":"2020-04-22","kurs":"20.4413"},{"datum":"2020-04-23","kurs":"20.5432"},{"datum":"2020-04-24","kurs":"20.5019"},{"datum":"2020-04-27","kurs":"20.4109"},{"datum":"2020-04-28","kurs":"20.2913"},{"datum":"2020-04-29","kurs":"19.9836"},{"datum":"2020-04-30","kurs":"19.6572"},{"datum":"2020-05-04","kurs":"20.3924"},{"datum":"2020-05-05","kurs":"19.9018"},{"datum":"2020-05-06","kurs":"20.0603"},{"datum":"2020-05-07","kurs":"20.0698"},{"datum":"2020-05-08","kurs":"19.997"},{"datum":"2020-05-11","kurs":"19.96"},{"datum":"2020-05-12","kurs":"19.7382"},{"datum":"2020-05-13","kurs":"19.919"},{"datum":"2020-05-14","kurs":"20.1637"},{"datum":"2020-05-15","kurs":"20.0761"},{"datum":"2020-05-18","kurs":"19.8913"},{"datum":"2020-05-19","kurs":"19.9649"},{"datum":"2020-05-20","kurs":"19.7503"},{"datum":"2020-05-21","kurs":"19.6577"},{"datum":"2020-05-22","kurs":"19.2476"},{"datum":"2020-05-25","kurs":"19.2807"},{"datum":"2020-05-26","kurs":"19.065"},{"datum":"2020-05-27","kurs":"19.1477"},{"datum":"2020-05-28","kurs":"19.1981"},{"datum":"2020-05-29","kurs":"19.4239"},{"datum":"2020-06-01","kurs":"19.3993"},{"datum":"2020-06-02","kurs":"19.2755"},{"datum":"2020-06-03","kurs":"19.0844"},{"datum":"2020-06-04","kurs":"19.0059"},{"datum":"2020-06-05","kurs":"19.0823"},{"datum":"2020-06-08","kurs":"18.9799"},{"datum":"2020-06-09","kurs":"18.8935"},{"datum":"2020-06-10","kurs":"18.8376"},{"datum":"2020-06-11","kurs":"19.1372"},{"datum":"2020-06-12","kurs":"19.2794"},{"datum":"2020-06-15","kurs":"19.322"},{"datum":"2020-06-16","kurs":"19.2518"},{"datum":"2020-06-17","kurs":"19.2289"},{"datum":"2020-06-18","kurs":"19.5334"},{"datum":"2020-06-19","kurs":"19.444"},{"datum":"2020-06-22","kurs":"19.5077"},{"datum":"2020-06-23","kurs":"19.4719"},{"datum":"2020-06-24","kurs":"19.5264"},{"datum":"2020-06-25","kurs":"19.4883"},{"datum":"2020-06-26","kurs":"19.3799"},{"datum":"2020-06-29","kurs":"19.4262"},{"datum":"2020-06-30","kurs":"19.4425"},{"datum":"2020-07-01","kurs":"19.2935"},{"datum":"2020-07-02","kurs":"19.0952"},{"datum":"2020-07-03","kurs":"19.1761"},{"datum":"2020-07-06","kurs":"19.2761"},{"datum":"2020-07-07","kurs":"19.2908"},{"datum":"2020-07-08","kurs":"19.1628"},{"datum":"2020-07-09","kurs":"19.0691"},{"datum":"2020-07-10","kurs":"19.0889"},{"datum":"2020-07-13","kurs":"18.9726"},{"datum":"2020-07-14","kurs":"19.0732"},{"datum":"2020-07-15","kurs":"18.9061"},{"datum":"2020-07-16","kurs":"19.0181"},{"datum":"2020-07-17","kurs":"19.0496"},{"datum":"2020-07-20","kurs":"19.1409"},{"datum":"2020-07-21","kurs":"18.8806"},{"datum":"2020-07-22","kurs":"18.952"},{"datum":"2020-07-23","kurs":"19.2203"},{"datum":"2020-07-24","kurs":"19.435"},{"datum":"2020-07-27","kurs":"19.338"},{"datum":"2020-07-28","kurs":"19.4315"},{"datum":"2020-07-29","kurs":"19.3269"},{"datum":"2020-07-30","kurs":"19.707"},{"datum":"2020-07-31","kurs":"20.096"},{"datum":"2020-08-03","kurs":"20.2777"},{"datum":"2020-08-04","kurs":"20.4879"},{"datum":"2020-08-05","kurs":"20.4221"},{"datum":"2020-08-06","kurs":"20.7655"},{"datum":"2020-08-07","kurs":"20.7086"},{"datum":"2020-08-10","kurs":"20.8452"},{"datum":"2020-08-11","kurs":"20.6263"},{"datum":"2020-08-12","kurs":"20.5097"},{"datum":"2020-08-13","kurs":"20.6405"},{"datum":"2020-08-14","kurs":"20.6121"},{"datum":"2020-08-17","kurs":"20.6764"},{"datum":"2020-08-18","kurs":"20.715"},{"datum":"2020-08-19","kurs":"20.5183"},{"datum":"2020-08-20","kurs":"20.4136"},{"datum":"2020-08-21","kurs":"20.2977"},{"datum":"2020-08-24","kurs":"20.0609"},{"datum":"2020-08-25","kurs":"19.8084"},{"datum":"2020-08-26","kurs":"19.7996"},{"datum":"2020-08-27","kurs":"20.0275"},{"datum":"2020-08-28","kurs":"19.8829"},{"datum":"2020-08-31","kurs":"19.9589"},{"datum":"2020-09-01","kurs":"19.9459"},{"datum":"2020-09-02","kurs":"19.9154"},{"datum":"2020-09-03","kurs":"19.8058"},{"datum":"2020-09-04","kurs":"19.6278"},{"datum":"2020-09-07","kurs":"19.7654"},{"datum":"2020-09-08","kurs":"20.0033"},{"datum":"2020-09-09","kurs":"19.7044"},{"datum":"2020-09-10","kurs":"19.8598"},{"datum":"2020-09-11","kurs":"19.8527"},{"datum":"2020-09-14","kurs":"19.7876"},{"datum":"2020-09-15","kurs":"19.5669"},{"datum":"2020-09-16","kurs":"19.3726"},{"datum":"2020-09-17","kurs":"19.2673"},{"datum":"2020-09-18","kurs":"19.152"},{"datum":"2020-09-21","kurs":"19.7416"},{"datum":"2020-09-22","kurs":"19.5779"},{"datum":"2020-09-23","kurs":"19.9607"},{"datum":"2020-09-24","kurs":"19.8675"},{"datum":"2020-09-25","kurs":"19.9"},{"datum":"2020-09-28","kurs":"19.8905"},{"datum":"2020-09-29","kurs":"19.8685"},{"datum":"2020-09-30","kurs":"19.7092"},{"datum":"2020-10-01","kurs":"19.5373"},{"datum":"2020-10-02","kurs":"19.4002"},{"datum":"2020-10-05","kurs":"19.3447"},{"datum":"2020-10-06","kurs":"19.453"},{"datum":"2020-10-07","kurs":"19.5793"},{"datum":"2020-10-08","kurs":"19.4995"},{"datum":"2020-10-09","kurs":"19.4315"},{"datum":"2020-10-12","kurs":"19.481"},{"datum":"2020-10-13","kurs":"19.4446"},{"datum":"2020-10-14","kurs":"19.3897"},{"datum":"2020-10-15","kurs":"19.5329"},{"datum":"2020-10-16","kurs":"19.3867"},{"datum":"2020-10-19","kurs":"19.3806"},{"datum":"2020-10-20","kurs":"19.5245"},{"datum":"2020-10-21","kurs":"19.4374"},{"datum":"2020-10-22","kurs":"19.2759"},{"datum":"2020-10-23","kurs":"19.1905"},{"datum":"2020-10-26","kurs":"19.208"},{"datum":"2020-10-27","kurs":"19.062"},{"datum":"2020-10-28","kurs":"19.2187"},{"datum":"2020-10-29","kurs":"19.2322"},{"datum":"2020-10-30","kurs":"19.0359"},{"datum":"2020-11-02","kurs":"18.8972"},{"datum":"2020-11-03","kurs":"18.7681"},{"datum":"2020-11-04","kurs":"18.809"},{"datum":"2020-11-05","kurs":"18.6894"},{"datum":"2020-11-06","kurs":"18.6933"},{"datum":"2020-11-09","kurs":"18.1305"},{"datum":"2020-11-10","kurs":"18.3507"},{"datum":"2020-11-11","kurs":"18.432"},{"datum":"2020-11-12","kurs":"18.4908"},{"datum":"2020-11-13","kurs":"18.4068"},{"datum":"2020-11-16","kurs":"18.2346"},{"datum":"2020-11-17","kurs":"18.3062"},{"datum":"2020-11-18","kurs":"18.2814"},{"datum":"2020-11-19","kurs":"18.3153"},{"datum":"2020-11-20","kurs":"18.2192"},{"datum":"2020-11-23","kurs":"18.2466"},{"datum":"2020-11-24","kurs":"18.2206"},{"datum":"2020-11-25","kurs":"18.148"},{"datum":"2020-11-26","kurs":"18.1098"},{"datum":"2020-11-27","kurs":"18.2657"},{"datum":"2020-11-30","kurs":"18.4251"},{"datum":"2020-12-01","kurs":"18.3311"},{"datum":"2020-12-02","kurs":"18.5579"},{"datum":"2020-12-03","kurs":"18.5475"},{"datum":"2020-12-04","kurs":"18.4674"},{"datum":"2020-12-07","kurs":"18.4244"},{"datum":"2020-12-08","kurs":"18.2159"},{"datum":"2020-12-09","kurs":"18.0756"},{"datum":"2020-12-10","kurs":"18.1755"},{"datum":"2020-12-11","kurs":"18.3435"},{"datum":"2020-12-14","kurs":"18.2339"},{"datum":"2020-12-15","kurs":"18.1409"},{"datum":"2020-12-16","kurs":"18.1175"},{"datum":"2020-12-17","kurs":"17.982"},{"datum":"2020-12-18","kurs":"17.8699"},{"datum":"2020-12-21","kurs":"18.0849"},{"datum":"2020-12-22","kurs":"17.8544"},{"datum":"2020-12-23","kurs":"17.7895"},{"datum":"2020-12-24","kurs":"17.8252"},{"datum":"2020-12-28","kurs":"17.8008"},{"datum":"2020-12-29","kurs":"17.9651"},{"datum":"2020-12-30","kurs":"18.0053"},{"datum":"2020-12-31","kurs":"18.0219"},{"datum":"2021-01-04","kurs":"17.9214"},{"datum":"2021-01-05","kurs":"18.4194"},{"datum":"2021-01-06","kurs":"18.5123"},{"datum":"2021-01-07","kurs":"18.7919"},{"datum":"2021-01-08","kurs":"18.7212"},{"datum":"2021-01-11","kurs":"18.8079"},{"datum":"2021-01-12","kurs":"18.7269"},{"datum":"2021-01-13","kurs":"18.6329"},{"datum":"2021-01-14","kurs":"18.4147"},{"datum":"2021-01-15","kurs":"18.4627"},{"datum":"2021-01-18","kurs":"18.4919"},{"datum":"2021-01-19","kurs":"18.1181"},{"datum":"2021-01-20","kurs":"18.1101"},{"datum":"2021-01-21","kurs":"17.9988"},{"datum":"2021-01-22","kurs":"18.381"},{"datum":"2021-01-25","kurs":"18.493"},{"datum":"2021-01-26","kurs":"18.4065"},{"datum":"2021-01-27","kurs":"18.4379"},{"datum":"2021-01-28","kurs":"18.4355"},{"datum":"2021-01-29","kurs":"18.3058"},{"datum":"2021-02-01","kurs":"18.1574"},{"datum":"2021-02-02","kurs":"18.0067"},{"datum":"2021-02-03","kurs":"17.9412"},{"datum":"2021-02-04","kurs":"18.0297"},{"datum":"2021-02-05","kurs":"17.9407"},{"datum":"2021-02-08","kurs":"17.9701"},{"datum":"2021-02-09","kurs":"17.8953"},{"datum":"2021-02-10","kurs":"17.8301"},{"datum":"2021-02-11","kurs":"17.7533"},{"datum":"2021-02-12","kurs":"17.7362"},{"datum":"2021-02-15","kurs":"17.5006"},{"datum":"2021-02-16","kurs":"17.6544"},{"datum":"2021-02-17","kurs":"17.8247"},{"datum":"2021-02-18","kurs":"17.5602"},{"datum":"2021-02-19","kurs":"17.7391"},{"datum":"2021-02-22","kurs":"18.0732"},{"datum":"2021-02-23","kurs":"17.8599"},{"datum":"2021-02-24","kurs":"17.5723"},{"datum":"2021-02-25","kurs":"18.1101"},{"datum":"2021-02-26","kurs":"18.1025"},{"datum":"2021-03-01","kurs":"18.1498"},{"datum":"2021-03-02","kurs":"18.1353"},{"datum":"2021-03-03","kurs":"18.0073"},{"datum":"2021-03-04","kurs":"18.0926"},{"datum":"2021-03-05","kurs":"18.2619"},{"datum":"2021-03-08","kurs":"18.3582"},{"datum":"2021-03-09","kurs":"18.3128"},{"datum":"2021-03-10","kurs":"18.174"},{"datum":"2021-03-11","kurs":"17.8077"},{"datum":"2021-03-12","kurs":"17.8505"},{"datum":"2021-03-15","kurs":"17.7316"},{"datum":"2021-03-16","kurs":"17.7067"},{"datum":"2021-03-17","kurs":"17.718"},{"datum":"2021-03-18","kurs":"17.6202"},{"datum":"2021-03-19","kurs":"17.5051"},{"datum":"2021-03-22","kurs":"17.5657"},{"datum":"2021-03-23","kurs":"17.5818"},{"datum":"2021-03-24","kurs":"17.5248"},{"datum":"2021-03-25","kurs":"17.6852"},{"datum":"2021-03-26","kurs":"17.6845"},{"datum":"2021-03-29","kurs":"17.6924"},{"datum":"2021-03-30","kurs":"17.5396"},{"datum":"2021-03-31","kurs":"17.3484"},{"datum":"2021-04-01","kurs":"17.2074"},{"datum":"2021-04-06","kurs":"17.1399"},{"datum":"2021-04-07","kurs":"17.2803"},{"datum":"2021-04-08","kurs":"17.2677"},{"datum":"2021-04-09","kurs":"17.31"},{"datum":"2021-04-12","kurs":"17.3878"},{"datum":"2021-04-13","kurs":"17.4228"},{"datum":"2021-04-14","kurs":"17.2989"},{"datum":"2021-04-15","kurs":"17.0453"},{"datum":"2021-04-16","kurs":"17.0967"},{"datum":"2021-04-19","kurs":"17.1398"},{"datum":"2021-04-20","kurs":"17.2287"},{"datum":"2021-04-21","kurs":"17.145"},{"datum":"2021-04-22","kurs":"17.2348"},{"datum":"2021-04-23","kurs":"17.2068"},{"datum":"2021-04-26","kurs":"17.2441"},{"datum":"2021-04-27","kurs":"17.3383"},{"datum":"2021-04-28","kurs":"17.3156"},{"datum":"2021-04-29","kurs":"17.2752"},{"datum":"2021-04-30","kurs":"17.3875"},{"datum":"2021-05-03","kurs":"17.3953"},{"datum":"2021-05-04","kurs":"17.4433"},{"datum":"2021-05-05","kurs":"17.3013"},{"datum":"2021-05-06","kurs":"17.2081"},{"datum":"2021-05-07","kurs":"17.1863"},{"datum":"2021-05-10","kurs":"17.0843"},{"datum":"2021-05-11","kurs":"16.9847"},{"datum":"2021-05-12","kurs":"16.9354"},{"datum":"2021-05-13","kurs":"17.1055"},{"datum":"2021-05-14","kurs":"17.0722"},{"datum":"2021-05-17","kurs":"17.2064"},{"datum":"2021-05-18","kurs":"17.0837"},{"datum":"2021-05-19","kurs":"17.1447"},{"datum":"2021-05-20","kurs":"17.1639"},{"datum":"2021-05-21","kurs":"16.988"},{"datum":"2021-05-24","kurs":"17.0622"},{"datum":"2021-05-25","kurs":"16.9591"},{"datum":"2021-05-26","kurs":"16.9282"},{"datum":"2021-05-27","kurs":"16.7647"},{"datum":"2021-05-28","kurs":"16.7945"},{"datum":"2021-05-31","kurs":"16.7974"},{"datum":"2021-06-01","kurs":"16.8285"},{"datum":"2021-06-02","kurs":"16.7269"},{"datum":"2021-06-03","kurs":"16.5218"},{"datum":"2021-06-04","kurs":"16.5424"},{"datum":"2021-06-07","kurs":"16.3923"},{"datum":"2021-06-08","kurs":"16.4593"},{"datum":"2021-06-09","kurs":"16.5303"},{"datum":"2021-06-10","kurs":"16.6091"},{"datum":"2021-06-11","kurs":"16.4782"},{"datum":"2021-06-14","kurs":"16.7159"},{"datum":"2021-06-15","kurs":"16.68"},{"datum":"2021-06-16","kurs":"16.6604"},{"datum":"2021-06-17","kurs":"16.8057"},{"datum":"2021-06-18","kurs":"16.8223"},{"datum":"2021-06-21","kurs":"16.9453"},{"datum":"2021-06-22","kurs":"17.0431"},{"datum":"2021-06-23","kurs":"16.9387"},{"datum":"2021-06-24","kurs":"17.0028"},{"datum":"2021-06-25","kurs":"16.8359"},{"datum":"2021-06-28","kurs":"16.9846"},{"datum":"2021-06-29","kurs":"17.052"},{"datum":"2021-06-30","kurs":"17.0114"},{"datum":"2021-07-01","kurs":"16.9744"},{"datum":"2021-07-02","kurs":"17.0787"},{"datum":"2021-07-05","kurs":"16.8813"},{"datum":"2021-07-06","kurs":"16.8278"},{"datum":"2021-07-07","kurs":"16.8666"},{"datum":"2021-07-08","kurs":"17.0554"},{"datum":"2021-07-09","kurs":"16.8759"},{"datum":"2021-07-12","kurs":"17.1471"},{"datum":"2021-07-13","kurs":"17.2735"},{"datum":"2021-07-14","kurs":"17.2975"},{"datum":"2021-07-15","kurs":"17.2028"},{"datum":"2021-07-16","kurs":"16.984"},{"datum":"2021-07-19","kurs":"17.0741"},{"datum":"2021-07-20","kurs":"17.1349"},{"datum":"2021-07-21","kurs":"17.2811"},{"datum":"2021-07-22","kurs":"17.1449"},{"datum":"2021-07-23","kurs":"17.3882"},{"datum":"2021-07-26","kurs":"17.4846"},{"datum":"2021-07-27","kurs":"17.5332"},{"datum":"2021-07-28","kurs":"17.4792"},{"datum":"2021-07-29","kurs":"17.3117"},{"datum":"2021-07-30","kurs":"17.3283"},{"datum":"2021-08-02","kurs":"17.0993"},{"datum":"2021-08-03","kurs":"17.1001"},{"datum":"2021-08-04","kurs":"16.9211"},{"datum":"2021-08-05","kurs":"17.0232"},{"datum":"2021-08-06","kurs":"17.0983"},{"datum":"2021-08-09","kurs":"17.2075"},{"datum":"2021-08-10","kurs":"17.3605"},{"datum":"2021-08-11","kurs":"17.3326"},{"datum":"2021-08-12","kurs":"17.278"},{"datum":"2021-08-13","kurs":"17.4561"},{"datum":"2021-08-16","kurs":"17.3852"},{"datum":"2021-08-17","kurs":"17.4416"},{"datum":"2021-08-18","kurs":"17.4356"},{"datum":"2021-08-19","kurs":"17.7504"},{"datum":"2021-08-20","kurs":"17.875"},{"datum":"2021-08-23","kurs":"17.8218"},{"datum":"2021-08-24","kurs":"17.6902"},{"datum":"2021-08-25","kurs":"17.5801"},{"datum":"2021-08-26","kurs":"17.542"},{"datum":"2021-08-27","kurs":"17.5356"},{"datum":"2021-08-30","kurs":"17.2578"},{"datum":"2021-08-31","kurs":"17.2282"},{"datum":"2021-09-01","kurs":"17.0532"},{"datum":"2021-09-02","kurs":"16.9882"},{"datum":"2021-09-03","kurs":"17.0285"},{"datum":"2021-09-06","kurs":"16.9075"},{"datum":"2021-09-07","kurs":"16.9774"},{"datum":"2021-09-08","kurs":"16.8839"},{"datum":"2021-09-09","kurs":"16.7458"},{"datum":"2021-09-10","kurs":"16.6627"},{"datum":"2021-09-13","kurs":"16.7103"},{"datum":"2021-09-14","kurs":"16.8097"},{"datum":"2021-09-15","kurs":"16.8973"},{"datum":"2021-09-16","kurs":"17.0544"},{"datum":"2021-09-17","kurs":"17.1891"},{"datum":"2021-09-20","kurs":"17.3301"},{"datum":"2021-09-21","kurs":"17.4427"},{"datum":"2021-09-22","kurs":"17.3368"},{"datum":"2021-09-23","kurs":"17.126"},{"datum":"2021-09-24","kurs":"17.5453"},{"datum":"2021-09-27","kurs":"17.6179"},{"datum":"2021-09-28","kurs":"17.6299"},{"datum":"2021-09-29","kurs":"17.521"},{"datum":"2021-09-30","kurs":"17.5629"},{"datum":"2021-10-01","kurs":"17.3449"},{"datum":"2021-10-04","kurs":"17.3166"},{"datum":"2021-10-05","kurs":"17.3792"},{"datum":"2021-10-06","kurs":"17.4561"},{"datum":"2021-10-07","kurs":"17.2074"},{"datum":"2021-10-08","kurs":"17.2259"},{"datum":"2021-10-11","kurs":"17.3108"},{"datum":"2021-10-12","kurs":"17.265"},{"datum":"2021-10-13","kurs":"17.194"},{"datum":"2021-10-14","kurs":"17.162"},{"datum":"2021-10-15","kurs":"17.0504"},{"datum":"2021-10-18","kurs":"17.1217"},{"datum":"2021-10-19","kurs":"17.0003"},{"datum":"2021-10-20","kurs":"16.8307"},{"datum":"2021-10-21","kurs":"16.9215"},{"datum":"2021-10-22","kurs":"17.0626"},{"datum":"2021-10-25","kurs":"17.1563"},{"datum":"2021-10-26","kurs":"17.1309"},{"datum":"2021-10-27","kurs":"17.3934"},{"datum":"2021-10-28","kurs":"17.5553"},{"datum":"2021-10-29","kurs":"17.7447"},{"datum":"2021-11-01","kurs":"17.7451"},{"datum":"2021-11-02","kurs":"17.9158"},{"datum":"2021-11-03","kurs":"17.8613"},{"datum":"2021-11-04","kurs":"17.5896"},{"datum":"2021-11-05","kurs":"17.5039"},{"datum":"2021-11-08","kurs":"17.3716"},{"datum":"2021-11-09","kurs":"17.3964"},{"datum":"2021-11-10","kurs":"17.5294"},{"datum":"2021-11-11","kurs":"17.4775"},{"datum":"2021-11-12","kurs":"17.4919"},{"datum":"2021-11-15","kurs":"17.3545"},{"datum":"2021-11-16","kurs":"17.3177"},{"datum":"2021-11-17","kurs":"17.5176"},{"datum":"2021-11-18","kurs":"17.7211"},{"datum":"2021-11-19","kurs":"17.7513"},{"datum":"2021-11-22","kurs":"17.7799"},{"datum":"2021-11-23","kurs":"17.849"},{"datum":"2021-11-24","kurs":"17.8078"},{"datum":"2021-11-25","kurs":"17.8177"},{"datum":"2021-11-26","kurs":"18.2448"},{"datum":"2021-11-29","kurs":"18.2509"},{"datum":"2021-11-30","kurs":"18.2269"},{"datum":"2021-12-01","kurs":"17.9011"},{"datum":"2021-12-02","kurs":"17.9652"},{"datum":"2021-12-03","kurs":"17.9509"},{"datum":"2021-12-06","kurs":"18.0231"},{"datum":"2021-12-07","kurs":"17.9612"},{"datum":"2021-12-08","kurs":"17.8168"},{"datum":"2021-12-09","kurs":"18.019"},{"datum":"2021-12-10","kurs":"18.0414"},{"datum":"2021-12-13","kurs":"17.9694"},{"datum":"2021-12-14","kurs":"18.1219"},{"datum":"2021-12-15","kurs":"18.1976"},{"datum":"2021-12-16","kurs":"18.1121"},{"datum":"2021-12-17","kurs":"17.928"},{"datum":"2021-12-20","kurs":"17.8271"},{"datum":"2021-12-21","kurs":"17.9025"},{"datum":"2021-12-22","kurs":"17.9668"},{"datum":"2021-12-23","kurs":"17.7769"},{"datum":"2021-12-24","kurs":"17.5821"},{"datum":"2021-12-27","kurs":"17.5609"},{"datum":"2021-12-28","kurs":"17.8113"},{"datum":"2021-12-29","kurs":"17.9471"},{"datum":"2021-12-30","kurs":"18.0173"},{"datum":"2021-12-31","kurs":"18.0625"},{"datum":"2022-01-03","kurs":"17.9661"},{"datum":"2022-01-04","kurs":"18.108"},{"datum":"2022-01-05","kurs":"17.9369"},{"datum":"2022-01-06","kurs":"17.7932"},{"datum":"2022-01-07","kurs":"17.6701"},{"datum":"2022-01-10","kurs":"17.6999"},{"datum":"2022-01-11","kurs":"17.7094"},{"datum":"2022-01-12","kurs":"17.5645"},{"datum":"2022-01-13","kurs":"17.6381"},{"datum":"2022-01-14","kurs":"17.6043"},{"datum":"2022-01-17","kurs":"17.601"},{"datum":"2022-01-18","kurs":"17.5398"},{"datum":"2022-01-19","kurs":"17.3889"},{"datum":"2022-01-20","kurs":"17.2531"},{"datum":"2022-01-21","kurs":"17.1546"},{"datum":"2022-01-24","kurs":"17.2509"},{"datum":"2022-01-25","kurs":"17.2669"},{"datum":"2022-01-26","kurs":"17.0858"},{"datum":"2022-01-27","kurs":"17.1112"},{"datum":"2022-01-28","kurs":"17.3844"},{"datum":"2022-01-31","kurs":"17.3734"},{"datum":"2022-02-01","kurs":"17.1633"},{"datum":"2022-02-02","kurs":"17.3459"},{"datum":"2022-02-03","kurs":"17.2864"},{"datum":"2022-02-04","kurs":"17.5875"},{"datum":"2022-02-07","kurs":"17.7"},{"datum":"2022-02-08","kurs":"17.638"},{"datum":"2022-02-09","kurs":"17.5281"},{"datum":"2022-02-10","kurs":"17.3078"},{"datum":"2022-02-11","kurs":"17.2736"},{"datum":"2022-02-14","kurs":"17.131"},{"datum":"2022-02-15","kurs":"17.1767"},{"datum":"2022-02-16","kurs":"17.214"},{"datum":"2022-02-17","kurs":"16.9893"},{"datum":"2022-02-18","kurs":"17.0858"},{"datum":"2022-02-21","kurs":"17.1895"},{"datum":"2022-02-22","kurs":"17.1768"},{"datum":"2022-02-23","kurs":"17.0508"},{"datum":"2022-02-24","kurs":"17.1634"},{"datum":"2022-02-25","kurs":"17.0315"},{"datum":"2022-02-28","kurs":"17.2863"},{"datum":"2022-03-01","kurs":"17.2145"},{"datum":"2022-03-02","kurs":"17.1904"},{"datum":"2022-03-03","kurs":"16.8798"},{"datum":"2022-03-04","kurs":"16.8044"},{"datum":"2022-03-07","kurs":"16.6951"},{"datum":"2022-03-08","kurs":"16.7051"},{"datum":"2022-03-09","kurs":"16.656"},{"datum":"2022-03-10","kurs":"16.7264"},{"datum":"2022-03-11","kurs":"16.4896"},{"datum":"2022-03-14","kurs":"16.5029"},{"datum":"2022-03-15","kurs":"16.6249"},{"datum":"2022-03-16","kurs":"16.5574"},{"datum":"2022-03-17","kurs":"16.5286"},{"datum":"2022-03-18","kurs":"16.5347"},{"datum":"2022-03-21","kurs":"16.4543"},{"datum":"2022-03-22","kurs":"16.343"},{"datum":"2022-03-23","kurs":"16.2501"},{"datum":"2022-03-24","kurs":"16.1478"},{"datum":"2022-03-25","kurs":"16.0386"},{"datum":"2022-03-28","kurs":"15.9925"},{"datum":"2022-03-29","kurs":"16.1804"},{"datum":"2022-03-30","kurs":"16.1288"},{"datum":"2022-03-31","kurs":"16.1727"},{"datum":"2022-04-01","kurs":"16.1685"},{"datum":"2022-04-04","kurs":"16.0957"},{"datum":"2022-04-05","kurs":"15.9529"},{"datum":"2022-04-06","kurs":"15.9934"},{"datum":"2022-04-07","kurs":"16.052"},{"datum":"2022-04-08","kurs":"15.9968"},{"datum":"2022-04-11","kurs":"15.9127"},{"datum":"2022-04-12","kurs":"15.849"},{"datum":"2022-04-13","kurs":"15.682"},{"datum":"2022-04-14","kurs":"15.9331"},{"datum":"2022-04-19","kurs":"16.0401"},{"datum":"2022-04-20","kurs":"16.3019"},{"datum":"2022-04-21","kurs":"16.5996"},{"datum":"2022-04-22","kurs":"16.8652"},{"datum":"2022-04-25","kurs":"16.8549"},{"datum":"2022-04-26","kurs":"16.7787"},{"datum":"2022-04-27","kurs":"16.8406"},{"datum":"2022-04-28","kurs":"16.7472"},{"datum":"2022-04-29","kurs":"16.6473"},{"datum":"2022-05-02","kurs":"16.7383"},{"datum":"2022-05-03","kurs":"16.8303"},{"datum":"2022-05-04","kurs":"16.6489"},{"datum":"2022-05-05","kurs":"16.5862"},{"datum":"2022-05-06","kurs":"16.9614"},{"datum":"2022-05-09","kurs":"17.1332"},{"datum":"2022-05-10","kurs":"17.005"},{"datum":"2022-05-11","kurs":"16.9275"},{"datum":"2022-05-12","kurs":"16.8806"},{"datum":"2022-05-13","kurs":"16.7789"},{"datum":"2022-05-16","kurs":"16.9195"},{"datum":"2022-05-17","kurs":"16.844"},{"datum":"2022-05-18","kurs":"16.7313"},{"datum":"2022-05-19","kurs":"16.8315"},{"datum":"2022-05-20","kurs":"16.7131"},{"datum":"2022-05-23","kurs":"16.7437"},{"datum":"2022-05-24","kurs":"16.7814"},{"datum":"2022-05-25","kurs":"16.7628"},{"datum":"2022-05-26","kurs":"16.9312"},{"datum":"2022-05-27","kurs":"16.746"},{"datum":"2022-05-30","kurs":"16.648"},{"datum":"2022-05-31","kurs":"16.745"},{"datum":"2022-06-01","kurs":"16.609"},{"datum":"2022-06-02","kurs":"16.6143"},{"datum":"2022-06-03","kurs":"16.6153"},{"datum":"2022-06-06","kurs":"16.4142"},{"datum":"2022-06-07","kurs":"16.4059"},{"datum":"2022-06-08","kurs":"16.4626"},{"datum":"2022-06-09","kurs":"16.4132"},{"datum":"2022-06-10","kurs":"16.5209"},{"datum":"2022-06-13","kurs":"16.807"},{"datum":"2022-06-14","kurs":"16.7959"},{"datum":"2022-06-15","kurs":"16.7111"},{"datum":"2022-06-16","kurs":"16.6052"},{"datum":"2022-06-17","kurs":"16.7133"},{"datum":"2022-06-20","kurs":"16.8603"},{"datum":"2022-06-21","kurs":"16.7881"},{"datum":"2022-06-22","kurs":"16.7985"},{"datum":"2022-06-23","kurs":"16.817"},{"datum":"2022-06-24","kurs":"16.7137"},{"datum":"2022-06-27","kurs":"16.7967"},{"datum":"2022-06-28","kurs":"16.9072"},{"datum":"2022-06-29","kurs":"16.9295"},{"datum":"2022-06-30","kurs":"17.0143"},{"datum":"2022-07-01","kurs":"17.1323"},{"datum":"2022-07-04","kurs":"17.0275"},{"datum":"2022-07-05","kurs":"16.9143"},{"datum":"2022-07-06","kurs":"17.0246"},{"datum":"2022-07-07","kurs":"17.0372"},{"datum":"2022-07-08","kurs":"17.1922"},{"datum":"2022-07-11","kurs":"17.1634"},{"datum":"2022-07-12","kurs":"17.1509"},{"datum":"2022-07-13","kurs":"17.0527"},{"datum":"2022-07-14","kurs":"17.202"},{"datum":"2022-07-15","kurs":"17.2875"},{"datum":"2022-07-18","kurs":"17.383"},{"datum":"2022-07-19","kurs":"17.457"},{"datum":"2022-07-20","kurs":"17.3924"},{"datum":"2022-07-21","kurs":"17.5195"},{"datum":"2022-07-22","kurs":"17.2009"},{"datum":"2022-07-25","kurs":"17.1502"},{"datum":"2022-07-26","kurs":"17.087"},{"datum":"2022-07-27","kurs":"17.1347"},{"datum":"2022-07-28","kurs":"17.0011"},{"datum":"2022-07-29","kurs":"16.8627"},{"datum":"2022-08-01","kurs":"16.8613"},{"datum":"2022-08-02","kurs":"16.982"},{"datum":"2022-08-03","kurs":"17.1283"},{"datum":"2022-08-04","kurs":"17.0352"},{"datum":"2022-08-05","kurs":"17.0342"},{"datum":"2022-08-08","kurs":"16.9694"},{"datum":"2022-08-09","kurs":"17.05"},{"datum":"2022-08-10","kurs":"16.8788"},{"datum":"2022-08-11","kurs":"16.7083"},{"datum":"2022-08-12","kurs":"16.7318"},{"datum":"2022-08-15","kurs":"16.7375"},{"datum":"2022-08-16","kurs":"16.6556"},{"datum":"2022-08-17","kurs":"16.9125"},{"datum":"2022-08-18","kurs":"17.0004"},{"datum":"2022-08-19","kurs":"17.1007"},{"datum":"2022-08-22","kurs":"17.0766"},{"datum":"2022-08-23","kurs":"16.9568"},{"datum":"2022-08-24","kurs":"16.8976"},{"datum":"2022-08-25","kurs":"16.7903"},{"datum":"2022-08-26","kurs":"16.7995"},{"datum":"2022-08-29","kurs":"16.8891"},{"datum":"2022-08-30","kurs":"16.8567"},{"datum":"2022-08-31","kurs":"17.0667"},{"datum":"2022-09-01","kurs":"17.1524"},{"datum":"2022-09-02","kurs":"17.2791"},{"datum":"2022-09-05","kurs":"17.088"},{"datum":"2022-09-06","kurs":"17.0805"},{"datum":"2022-09-07","kurs":"17.2582"},{"datum":"2022-09-08","kurs":"17.3797"},{"datum":"2022-09-09","kurs":"17.3753"},{"datum":"2022-09-12","kurs":"17.322"},{"datum":"2022-09-13","kurs":"17.3112"},{"datum":"2022-09-14","kurs":"17.4342"},{"datum":"2022-09-15","kurs":"17.5283"},{"datum":"2022-09-16","kurs":"17.6004"},{"datum":"2022-09-19","kurs":"17.7267"},{"datum":"2022-09-20","kurs":"17.7261"},{"datum":"2022-09-21","kurs":"17.4879"},{"datum":"2022-09-22","kurs":"17.3514"},{"datum":"2022-09-23","kurs":"17.3853"},{"datum":"2022-09-26","kurs":"17.4247"},{"datum":"2022-09-27","kurs":"17.2361"},{"datum":"2022-09-28","kurs":"17.2916"},{"datum":"2022-09-29","kurs":"17.4466"},{"datum":"2022-09-30","kurs":"17.5353"},{"datum":"2022-10-03","kurs":"17.5871"},{"datum":"2022-10-04","kurs":"17.5437"},{"datum":"2022-10-05","kurs":"17.6228"},{"datum":"2022-10-06","kurs":"17.5769"},{"datum":"2022-10-07","kurs":"17.6222"},{"datum":"2022-10-10","kurs":"17.5866"},{"datum":"2022-10-11","kurs":"17.6153"},{"datum":"2022-10-12","kurs":"17.6876"},{"datum":"2022-10-13","kurs":"17.8173"},{"datum":"2022-10-14","kurs":"17.6932"},{"datum":"2022-10-17","kurs":"17.6769"},{"datum":"2022-10-18","kurs":"17.7904"},{"datum":"2022-10-19","kurs":"17.8339"},{"datum":"2022-10-20","kurs":"17.9106"},{"datum":"2022-10-21","kurs":"18.0021"},{"datum":"2022-10-24","kurs":"18.0625"},{"datum":"2022-10-25","kurs":"18.2211"},{"datum":"2022-10-26","kurs":"18.0212"},{"datum":"2022-10-27","kurs":"18.1521"},{"datum":"2022-10-28","kurs":"18.053"},{"datum":"2022-10-31","kurs":"18.1736"},{"datum":"2022-11-01","kurs":"17.9802"},{"datum":"2022-11-02","kurs":"17.9608"},{"datum":"2022-11-03","kurs":"18.0173"},{"datum":"2022-11-04","kurs":"17.7983"},{"datum":"2022-11-07","kurs":"17.7583"},{"datum":"2022-11-08","kurs":"17.8397"},{"datum":"2022-11-09","kurs":"17.877"},{"datum":"2022-11-10","kurs":"17.6882"},{"datum":"2022-11-11","kurs":"17.7944"},{"datum":"2022-11-14","kurs":"17.8393"},{"datum":"2022-11-15","kurs":"17.8822"},{"datum":"2022-11-16","kurs":"18.0195"},{"datum":"2022-11-17","kurs":"18.0961"},{"datum":"2022-11-18","kurs":"17.908"},{"datum":"2022-11-21","kurs":"17.7858"},{"datum":"2022-11-22","kurs":"17.7568"},{"datum":"2022-11-23","kurs":"17.7103"},{"datum":"2022-11-24","kurs":"17.7246"},{"datum":"2022-11-25","kurs":"17.7677"},{"datum":"2022-11-28","kurs":"17.9376"},{"datum":"2022-11-29","kurs":"17.6027"},{"datum":"2022-11-30","kurs":"17.5768"},{"datum":"2022-12-01","kurs":"18.5393"},{"datum":"2022-12-02","kurs":"18.2749"},{"datum":"2022-12-05","kurs":"18.2038"},{"datum":"2022-12-06","kurs":"18.2068"},{"datum":"2022-12-07","kurs":"18.1353"},{"datum":"2022-12-08","kurs":"18.0225"},{"datum":"2022-12-09","kurs":"18.2358"},{"datum":"2022-12-12","kurs":"18.4697"},{"datum":"2022-12-13","kurs":"18.6855"},{"datum":"2022-12-14","kurs":"18.2563"},{"datum":"2022-12-15","kurs":"18.3599"},{"datum":"2022-12-16","kurs":"18.6708"},{"datum":"2022-12-19","kurs":"18.3074"},{"datum":"2022-12-20","kurs":"18.4239"},{"datum":"2022-12-21","kurs":"18.3529"},{"datum":"2022-12-22","kurs":"18.2238"},{"datum":"2022-12-23","kurs":"18.1048"},{"datum":"2022-12-27","kurs":"18.3181"},{"datum":"2022-12-28","kurs":"18.289"},{"datum":"2022-12-29","kurs":"18.1967"},{"datum":"2022-12-30","kurs":"18.0986"},{"datum":"2023-01-02","kurs":"18.1719"},{"datum":"2023-01-03","kurs":"18.019"},{"datum":"2023-01-04","kurs":"17.8349"},{"datum":"2023-01-05","kurs":"18.125"},{"datum":"2023-01-06","kurs":"18.2092"},{"datum":"2023-01-09","kurs":"18.2059"},{"datum":"2023-01-10","kurs":"18.3054"},{"datum":"2023-01-11","kurs":"18.2827"},{"datum":"2023-01-12","kurs":"18.1417"},{"datum":"2023-01-13","kurs":"18.2482"},{"datum":"2023-01-16","kurs":"18.445"},{"datum":"2023-01-17","kurs":"18.6027"},{"datum":"2023-01-18","kurs":"18.396"},{"datum":"2023-01-19","kurs":"18.6931"},{"datum":"2023-01-20","kurs":"18.577"},{"datum":"2023-01-23","kurs":"18.6597"},{"datum":"2023-01-24","kurs":"18.7687"},{"datum":"2023-01-25","kurs":"18.6745"},{"datum":"2023-01-26","kurs":"18.6127"},{"datum":"2023-01-27","kurs":"18.7185"},{"datum":"2023-01-30","kurs":"18.889"},{"datum":"2023-01-31","kurs":"18.9223"},{"datum":"2023-02-01","kurs":"18.8328"},{"datum":"2023-02-02","kurs":"18.7046"},{"datum":"2023-02-03","kurs":"18.7624"},{"datum":"2023-02-06","kurs":"18.9013"},{"datum":"2023-02-07","kurs":"18.8746"},{"datum":"2023-02-08","kurs":"18.9129"},{"datum":"2023-02-09","kurs":"19.0134"},{"datum":"2023-02-10","kurs":"19.0834"},{"datum":"2023-02-13","kurs":"19.1664"},{"datum":"2023-02-14","kurs":"19.1656"},{"datum":"2023-02-15","kurs":"19.2891"},{"datum":"2023-02-16","kurs":"19.4066"},{"datum":"2023-02-17","kurs":"19.265"},{"datum":"2023-02-20","kurs":"19.3471"},{"datum":"2023-02-21","kurs":"19.4579"},{"datum":"2023-02-22","kurs":"19.4048"},{"datum":"2023-02-23","kurs":"19.4076"},{"datum":"2023-02-24","kurs":"19.5243"},{"datum":"2023-02-27","kurs":"19.4574"},{"datum":"2023-02-28","kurs":"19.5518"},{"datum":"2023-03-01","kurs":"19.3769"},{"datum":"2023-03-02","kurs":"19.3211"},{"datum":"2023-03-03","kurs":"19.2837"},{"datum":"2023-03-06","kurs":"19.3688"},{"datum":"2023-03-07","kurs":"19.5975"},{"datum":"2023-03-08","kurs":"19.5893"},{"datum":"2023-03-09","kurs":"19.6578"},{"datum":"2023-03-10","kurs":"19.425"},{"datum":"2023-03-13","kurs":"19.4545"},{"datum":"2023-03-14","kurs":"19.3931"},{"datum":"2023-03-15","kurs":"19.419"},{"datum":"2023-03-16","kurs":"19.4759"},{"datum":"2023-03-17","kurs":"19.4988"},{"datum":"2023-03-20","kurs":"19.7861"},{"datum":"2023-03-21","kurs":"19.9659"},{"datum":"2023-03-22","kurs":"19.8529"},{"datum":"2023-03-23","kurs":"19.7787"},{"datum":"2023-03-24","kurs":"19.5755"},{"datum":"2023-03-27","kurs":"19.7373"},{"datum":"2023-03-28","kurs":"19.7029"},{"datum":"2023-03-29","kurs":"19.6494"},{"datum":"2023-03-30","kurs":"19.646"},{"datum":"2023-03-31","kurs":"19.3275"},{"datum":"2023-04-03","kurs":"19.4208"},{"datum":"2023-04-04","kurs":"19.4414"},{"datum":"2023-04-05","kurs":"19.6107"},{"datum":"2023-04-06","kurs":"19.8929"},{"datum":"2023-04-11","kurs":"19.9013"},{"datum":"2023-04-12","kurs":"20.133"},{"datum":"2023-04-13","kurs":"19.971"},{"datum":"2023-04-14","kurs":"19.9352"},{"datum":"2023-04-17","kurs":"19.8937"},{"datum":"2023-04-18","kurs":"19.9299"},{"datum":"2023-04-19","kurs":"19.9808"},{"datum":"2023-04-20","kurs":"19.8552"},{"datum":"2023-04-21","kurs":"19.8967"},{"datum":"2023-04-24","kurs":"19.9476"},{"datum":"2023-04-25","kurs":"20.1501"},{"datum":"2023-04-26","kurs":"20.308"},{"datum":"2023-04-27","kurs":"20.1452"},{"datum":"2023-04-28","kurs":"20.1558"},{"datum":"2023-05-02","kurs":"20.146"},{"datum":"2023-05-03","kurs":"20.1657"},{"datum":"2023-05-04","kurs":"20.1357"},{"datum":"2023-05-05","kurs":"20.2345"},{"datum":"2023-05-08","kurs":"20.2552"},{"datum":"2023-05-09","kurs":"20.2003"},{"datum":"2023-05-10","kurs":"20.5005"},{"datum":"2023-05-11","kurs":"20.7485"},{"datum":"2023-05-12","kurs":"20.943"},{"datum":"2023-05-15","kurs":"20.7496"},{"datum":"2023-05-16","kurs":"20.7496"},{"datum":"2023-05-17","kurs":"20.8793"},{"datum":"2023-05-18","kurs":"20.9693"},{"datum":"2023-05-19","kurs":"20.8848"},{"datum":"2023-05-22","kurs":"20.9137"},{"datum":"2023-05-23","kurs":"20.792"},{"datum":"2023-05-24","kurs":"20.7479"},{"datum":"2023-05-25","kurs":"20.7466"},{"datum":"2023-05-26","kurs":"21.0148"},{"datum":"2023-05-29","kurs":"21.0611"},{"datum":"2023-05-30","kurs":"21.1269"},{"datum":"2023-05-31","kurs":"21.1353"},{"datum":"2023-06-01","kurs":"21.1567"},{"datum":"2023-06-02","kurs":"20.9461"},{"datum":"2023-06-05","kurs":"20.6855"},{"datum":"2023-06-06","kurs":"20.5593"},{"datum":"2023-06-07","kurs":"20.3986"},{"datum":"2023-06-08","kurs":"20.3284"},{"datum":"2023-06-09","kurs":"20.1806"},{"datum":"2023-06-12","kurs":"19.983"},{"datum":"2023-06-13","kurs":"20.1087"},{"datum":"2023-06-14","kurs":"19.912"},{"datum":"2023-06-15","kurs":"19.9252"},{"datum":"2023-06-16","kurs":"19.9021"},{"datum":"2023-06-19","kurs":"19.8497"},{"datum":"2023-06-20","kurs":"19.9724"},{"datum":"2023-06-21","kurs":"20.0783"},{"datum":"2023-06-22","kurs":"20.2575"},{"datum":"2023-06-23","kurs":"20.3652"},{"datum":"2023-06-26","kurs":"20.3145"},{"datum":"2023-06-27","kurs":"20.2234"},{"datum":"2023-06-28","kurs":"20.4828"},{"datum":"2023-06-29","kurs":"20.4645"},{"datum":"2023-06-30","kurs":"20.5785"},{"datum":"2023-07-03","kurs":"20.4435"},{"datum":"2023-07-04","kurs":"20.3147"},{"datum":"2023-07-05","kurs":"20.3894"},{"datum":"2023-07-06","kurs":"20.6276"},{"datum":"2023-07-07","kurs":"20.7915"},{"datum":"2023-07-10","kurs":"20.6523"},{"datum":"2023-07-11","kurs":"20.4953"},{"datum":"2023-07-12","kurs":"20.3368"},{"datum":"2023-07-13","kurs":"20.2148"},{"datum":"2023-07-14","kurs":"20.2032"},{"datum":"2023-07-17","kurs":"20.2582"},{"datum":"2023-07-18","kurs":"20.1525"},{"datum":"2023-07-19","kurs":"20.1074"},{"datum":"2023-07-20","kurs":"19.965"},{"datum":"2023-07-21","kurs":"20.0385"},{"datum":"2023-07-24","kurs":"19.7927"},{"datum":"2023-07-25","kurs":"19.4256"},{"datum":"2023-07-26","kurs":"19.5801"},{"datum":"2023-07-27","kurs":"19.4838"},{"datum":"2023-07-28","kurs":"19.4309"},{"datum":"2023-07-31","kurs":"19.5511"},{"datum":"2023-08-01","kurs":"19.8749"},{"datum":"2023-08-02","kurs":"20.1579"},{"datum":"2023-08-03","kurs":"20.37"},{"datum":"2023-08-04","kurs":"20.4214"},{"datum":"2023-08-07","kurs":"20.4371"},{"datum":"2023-08-08","kurs":"20.687"},{"datum":"2023-08-09","kurs":"20.8921"},{"datum":"2023-08-10","kurs":"20.687"},{"datum":"2023-08-11","kurs":"20.7138"},{"datum":"2023-08-14","kurs":"20.7881"},{"datum":"2023-08-15","kurs":"20.9813"},{"datum":"2023-08-16","kurs":"20.8671"},{"datum":"2023-08-17","kurs":"20.7417"},{"datum":"2023-08-18","kurs":"20.7133"},{"datum":"2023-08-21","kurs":"20.676"},{"datum":"2023-08-22","kurs":"20.3932"},{"datum":"2023-08-23","kurs":"20.2097"},{"datum":"2023-08-24","kurs":"20.248"},{"datum":"2023-08-25","kurs":"20.1578"},{"datum":"2023-08-28","kurs":"20.1598"},{"datum":"2023-08-29","kurs":"20.0496"},{"datum":"2023-08-30","kurs":"20.217"},{"datum":"2023-08-31","kurs":"20.4199"},{"datum":"2023-09-01","kurs":"20.2711"},{"datum":"2023-09-04","kurs":"20.4602"},{"datum":"2023-09-05","kurs":"20.6045"},{"datum":"2023-09-06","kurs":"20.6702"},{"datum":"2023-09-07","kurs":"20.5218"},{"datum":"2023-09-08","kurs":"20.437"},{"datum":"2023-09-11","kurs":"20.2681"},{"datum":"2023-09-12","kurs":"20.3284"},{"datum":"2023-09-13","kurs":"20.33"},{"datum":"2023-09-14","kurs":"20.3109"},{"datum":"2023-09-15","kurs":"20.2968"},{"datum":"2023-09-18","kurs":"20.2948"},{"datum":"2023-09-19","kurs":"20.2829"},{"datum":"2023-09-20","kurs":"20.1592"},{"datum":"2023-09-21","kurs":"20.1522"},{"datum":"2023-09-22","kurs":"19.997"},{"datum":"2023-09-25","kurs":"19.941"},{"datum":"2023-09-26","kurs":"20.1387"},{"datum":"2023-09-27","kurs":"20.2216"},{"datum":"2023-09-28","kurs":"20.17"},{"datum":"2023-09-29","kurs":"19.9813"},{"datum":"2023-10-02","kurs":"20.151"},{"datum":"2023-10-03","kurs":"20.2403"},{"datum":"2023-10-04","kurs":"20.242"},{"datum":"2023-10-05","kurs":"20.5884"},{"datum":"2023-10-06","kurs":"20.4935"},{"datum":"2023-10-09","kurs":"20.4098"},{"datum":"2023-10-10","kurs":"20.2777"},{"datum":"2023-10-11","kurs":"20.0359"},{"datum":"2023-10-12","kurs":"20.0085"},{"datum":"2023-10-13","kurs":"19.9616"},{"datum":"2023-10-16","kurs":"19.8069"},{"datum":"2023-10-17","kurs":"19.9138"},{"datum":"2023-10-18","kurs":"19.8917"},{"datum":"2023-10-19","kurs":"20.1992"},{"datum":"2023-10-20","kurs":"20.1857"},{"datum":"2023-10-23","kurs":"20.1995"},{"datum":"2023-10-24","kurs":"20.3166"},{"datum":"2023-10-25","kurs":"20.2421"},{"datum":"2023-10-26","kurs":"20.1131"},{"datum":"2023-10-27","kurs":"19.9358"},{"datum":"2023-10-30","kurs":"19.8931"},{"datum":"2023-10-31","kurs":"19.9507"},{"datum":"2023-11-01","kurs":"19.6349"},{"datum":"2023-11-02","kurs":"19.5695"},{"datum":"2023-11-03","kurs":"19.6279"},{"datum":"2023-11-06","kurs":"19.6149"},{"datum":"2023-11-07","kurs":"19.6516"},{"datum":"2023-11-08","kurs":"19.729"},{"datum":"2023-11-09","kurs":"19.8926"},{"datum":"2023-11-10","kurs":"20.0296"},{"datum":"2023-11-13","kurs":"20.0025"},{"datum":"2023-11-14","kurs":"20.0694"},{"datum":"2023-11-15","kurs":"19.7127"},{"datum":"2023-11-16","kurs":"19.8718"},{"datum":"2023-11-17","kurs":"19.9254"},{"datum":"2023-11-20","kurs":"20.1445"},{"datum":"2023-11-21","kurs":"20.1403"},{"datum":"2023-11-22","kurs":"20.3008"},{"datum":"2023-11-23","kurs":"20.5225"},{"datum":"2023-11-24","kurs":"20.6312"},{"datum":"2023-11-27","kurs":"20.4087"},{"datum":"2023-11-28","kurs":"20.4833"},{"datum":"2023-11-29","kurs":"20.3397"},{"datum":"2023-11-30","kurs":"20.5703"},{"datum":"2023-12-01","kurs":"20.3329"},{"datum":"2023-12-04","kurs":"20.3627"},{"datum":"2023-12-05","kurs":"20.4715"},{"datum":"2023-12-06","kurs":"20.4401"},{"datum":"2023-12-07","kurs":"20.2056"},{"datum":"2023-12-08","kurs":"20.3657"},{"datum":"2023-12-11","kurs":"20.5441"},{"datum":"2023-12-12","kurs":"20.4297"},{"datum":"2023-12-13","kurs":"20.587"},{"datum":"2023-12-14","kurs":"20.2693"},{"datum":"2023-12-15","kurs":"19.9801"},{"datum":"2023-12-18","kurs":"20.2326"},{"datum":"2023-12-19","kurs":"20.2569"},{"datum":"2023-12-20","kurs":"20.1107"},{"datum":"2023-12-21","kurs":"20.1365"},{"datum":"2023-12-22","kurs":"20.307"},{"datum":"2023-12-27","kurs":"20.4288"},{"datum":"2023-12-28","kurs":"20.6003"},{"datum":"2023-12-29","kurs":"20.3477"},{"datum":"2024-01-02","kurs":"20.3656"},{"datum":"2024-01-03","kurs":"20.5326"},{"datum":"2024-01-04","kurs":"20.4271"},{"datum":"2024-01-05","kurs":"20.5511"},{"datum":"2024-01-08","kurs":"20.4984"},{"datum":"2024-01-09","kurs":"20.438"},{"datum":"2024-01-10","kurs":"20.4139"},{"datum":"2024-01-11","kurs":"20.4331"},{"datum":"2024-01-12","kurs":"20.4408"},{"datum":"2024-01-15","kurs":"20.431"},{"datum":"2024-01-16","kurs":"20.5528"},{"datum":"2024-01-17","kurs":"20.7331"},{"datum":"2024-01-18","kurs":"20.597"},{"datum":"2024-01-19","kurs":"20.6892"},{"datum":"2024-01-22","kurs":"20.8846"},{"datum":"2024-01-23","kurs":"20.7022"},{"datum":"2024-01-24","kurs":"20.5366"},{"datum":"2024-01-25","kurs":"20.5812"},{"datum":"2024-01-26","kurs":"20.4264"},{"datum":"2024-01-29","kurs":"20.3022"},{"datum":"2024-01-30","kurs":"20.4934"},{"datum":"2024-01-31","kurs":"20.3238"},{"datum":"2024-02-01","kurs":"20.2343"},{"datum":"2024-02-02","kurs":"20.2973"},{"datum":"2024-02-05","kurs":"20.4233"},{"datum":"2024-02-06","kurs":"20.3273"},{"datum":"2024-02-07","kurs":"20.3686"},{"datum":"2024-02-08","kurs":"20.393"},{"datum":"2024-02-09","kurs":"20.4847"},{"datum":"2024-02-12","kurs":"20.4662"},{"datum":"2024-02-13","kurs":"20.318"},{"datum":"2024-02-14","kurs":"20.3982"},{"datum":"2024-02-15","kurs":"20.4366"},{"datum":"2024-02-16","kurs":"20.3375"},{"datum":"2024-02-19","kurs":"20.431"},{"datum":"2024-02-20","kurs":"20.4673"},{"datum":"2024-02-21","kurs":"20.3446"},{"datum":"2024-02-22","kurs":"20.6686"},{"datum":"2024-02-23","kurs":"20.8672"},{"datum":"2024-02-26","kurs":"20.9499"},{"datum":"2024-02-27","kurs":"20.772"},{"datum":"2024-02-28","kurs":"20.7857"},{"datum":"2024-02-29","kurs":"20.9007"},{"datum":"2024-03-01","kurs":"20.7358"},{"datum":"2024-03-04","kurs":"20.6385"},{"datum":"2024-03-05","kurs":"20.5862"},{"datum":"2024-03-06","kurs":"20.5388"},{"datum":"2024-03-07","kurs":"20.4622"},{"datum":"2024-03-08","kurs":"20.3805"},{"datum":"2024-03-11","kurs":"20.4277"},{"datum":"2024-03-12","kurs":"20.3892"},{"datum":"2024-03-13","kurs":"20.4535"},{"datum":"2024-03-14","kurs":"20.3659"},{"datum":"2024-03-15","kurs":"20.3515"},{"datum":"2024-03-18","kurs":"20.5859"},{"datum":"2024-03-19","kurs":"20.5442"},{"datum":"2024-03-20","kurs":"20.4589"},{"datum":"2024-03-21","kurs":"20.4181"},{"datum":"2024-03-22","kurs":"20.5597"},{"datum":"2024-03-25","kurs":"20.4889"},{"datum":"2024-03-26","kurs":"20.5294"},{"datum":"2024-03-27","kurs":"20.4716"},{"datum":"2024-03-28","kurs":"20.5226"},{"datum":"2024-04-02","kurs":"20.2399"},{"datum":"2024-04-03","kurs":"20.2667"},{"datum":"2024-04-04","kurs":"20.2704"},{"datum":"2024-04-05","kurs":"20.171"},{"datum":"2024-04-08","kurs":"20.1574"},{"datum":"2024-04-09","kurs":"20.0861"},{"datum":"2024-04-10","kurs":"20.0851"},{"datum":"2024-04-11","kurs":"20.1614"},{"datum":"2024-04-12","kurs":"19.9907"},{"datum":"2024-04-15","kurs":"20.2067"},{"datum":"2024-04-16","kurs":"20.2104"},{"datum":"2024-04-17","kurs":"20.2752"},{"datum":"2024-04-18","kurs":"20.3461"},{"datum":"2024-04-19","kurs":"20.4793"},{"datum":"2024-04-22","kurs":"20.3468"},{"datum":"2024-04-23","kurs":"20.534"},{"datum":"2024-04-24","kurs":"20.5062"},{"datum":"2024-04-25","kurs":"20.3377"},{"datum":"2024-04-26","kurs":"20.2037"},{"datum":"2024-04-29","kurs":"20.0504"},{"datum":"2024-04-30","kurs":"20.0682"},{"datum":"2024-05-02","kurs":"19.969"},{"datum":"2024-05-03","kurs":"19.8952"},{"datum":"2024-05-06","kurs":"19.8369"},{"datum":"2024-05-07","kurs":"19.9127"},{"datum":"2024-05-08","kurs":"20.0409"},{"datum":"2024-05-09","kurs":"19.8856"},{"datum":"2024-05-10","kurs":"19.8673"},{"datum":"2024-05-13","kurs":"19.8185"},{"datum":"2024-05-14","kurs":"19.8835"},{"datum":"2024-05-15","kurs":"19.9073"},{"datum":"2024-05-16","kurs":"19.7911"},{"datum":"2024-05-17","kurs":"19.8068"},{"datum":"2024-05-20","kurs":"19.8052"},{"datum":"2024-05-21","kurs":"19.6955"},{"datum":"2024-05-22","kurs":"19.7464"},{"datum":"2024-05-23","kurs":"19.9118"},{"datum":"2024-05-24","kurs":"19.9506"},{"datum":"2024-05-27","kurs":"19.9632"},{"datum":"2024-05-28","kurs":"19.9443"},{"datum":"2024-05-29","kurs":"19.9"},{"datum":"2024-05-30","kurs":"20.1501"},{"datum":"2024-05-31","kurs":"20.2927"},{"datum":"2024-06-03","kurs":"20.2534"},{"datum":"2024-06-04","kurs":"20.2986"},{"datum":"2024-06-05","kurs":"20.5868"},{"datum":"2024-06-06","kurs":"20.6281"},{"datum":"2024-06-07","kurs":"20.4821"},{"datum":"2024-06-10","kurs":"20.1228"},{"datum":"2024-06-11","kurs":"19.9574"},{"datum":"2024-06-12","kurs":"20.0486"},{"datum":"2024-06-13","kurs":"19.8385"},{"datum":"2024-06-14","kurs":"19.6019"},{"datum":"2024-06-17","kurs":"19.5862"},{"datum":"2024-06-18","kurs":"19.4298"},{"datum":"2024-06-19","kurs":"19.3752"},{"datum":"2024-06-20","kurs":"19.4066"},{"datum":"2024-06-21","kurs":"19.1241"},{"datum":"2024-06-24","kurs":"19.5122"},{"datum":"2024-06-25","kurs":"19.4537"},{"datum":"2024-06-26","kurs":"19.4243"},{"datum":"2024-06-27","kurs":"19.6609"},{"datum":"2024-06-28","kurs":"19.497"},{"datum":"2024-07-01","kurs":"19.5015"},{"datum":"2024-07-02","kurs":"19.8161"},{"datum":"2024-07-03","kurs":"19.905"},{"datum":"2024-07-04","kurs":"19.7867"},{"datum":"2024-07-05","kurs":"19.7371"},{"datum":"2024-07-08","kurs":"19.6622"},{"datum":"2024-07-09","kurs":"19.654"},{"datum":"2024-07-10","kurs":"19.5581"},{"datum":"2024-07-11","kurs":"19.627"},{"datum":"2024-07-12","kurs":"19.5935"},{"datum":"2024-07-15","kurs":"19.8324"},{"datum":"2024-07-16","kurs":"19.7067"},{"datum":"2024-07-17","kurs":"19.8772"},{"datum":"2024-07-18","kurs":"19.895"},{"datum":"2024-07-19","kurs":"19.9622"},{"datum":"2024-07-22","kurs":"19.8948"},{"datum":"2024-07-23","kurs":"20.0068"},{"datum":"2024-07-24","kurs":"19.8662"},{"datum":"2024-07-25","kurs":"20.0649"},{"datum":"2024-07-26","kurs":"19.8121"},{"datum":"2024-07-29","kurs":"19.9041"},{"datum":"2024-07-30","kurs":"19.8815"},{"datum":"2024-07-31","kurs":"19.74"},{"datum":"2024-08-01","kurs":"19.6134"},{"datum":"2024-08-02","kurs":"19.7048"},{"datum":"2024-08-05","kurs":"20.3713"},{"datum":"2024-08-06","kurs":"20.1616"},{"datum":"2024-08-07","kurs":"20.034"},{"datum":"2024-08-08","kurs":"20.0993"},{"datum":"2024-08-09","kurs":"20.0169"},{"datum":"2024-08-12","kurs":"19.9047"},{"datum":"2024-08-13","kurs":"19.8621"},{"datum":"2024-08-14","kurs":"19.9267"},{"datum":"2024-08-15","kurs":"19.8284"},{"datum":"2024-08-16","kurs":"19.6993"},{"datum":"2024-08-19","kurs":"19.6951"},{"datum":"2024-08-20","kurs":"19.7295"},{"datum":"2024-08-21","kurs":"19.8257"},{"datum":"2024-08-22","kurs":"20.0237"},{"datum":"2024-08-23","kurs":"19.9591"},{"datum":"2024-08-26","kurs":"19.8317"},{"datum":"2024-08-27","kurs":"19.7883"},{"datum":"2024-08-28","kurs":"19.7851"},{"datum":"2024-08-29","kurs":"19.6351"},{"datum":"2024-08-30","kurs":"19.5358"},{"datum":"2024-09-02","kurs":"19.8166"},{"datum":"2024-09-03","kurs":"19.8345"},{"datum":"2024-09-04","kurs":"19.7997"},{"datum":"2024-09-05","kurs":"19.736"},{"datum":"2024-09-06","kurs":"19.6875"},{"datum":"2024-09-09","kurs":"19.7659"},{"datum":"2024-09-10","kurs":"19.7464"},{"datum":"2024-09-11","kurs":"19.7394"},{"datum":"2024-09-12","kurs":"19.7713"},{"datum":"2024-09-13","kurs":"19.7185"},{"datum":"2024-09-16","kurs":"19.6277"},{"datum":"2024-09-17","kurs":"19.6418"},{"datum":"2024-09-18","kurs":"19.5531"},{"datum":"2024-09-19","kurs":"19.4454"},{"datum":"2024-09-20","kurs":"19.5684"},{"datum":"2024-09-23","kurs":"19.3253"},{"datum":"2024-09-24","kurs":"19.2869"},{"datum":"2024-09-25","kurs":"19.1932"},{"datum":"2024-09-26","kurs":"19.238"},{"datum":"2024-09-27","kurs":"19.1092"},{"datum":"2024-09-30","kurs":"19.2258"},{"datum":"2024-10-01","kurs":"19.1585"},{"datum":"2024-10-02","kurs":"19.2605"},{"datum":"2024-10-03","kurs":"19.3017"},{"datum":"2024-10-04","kurs":"19.2809"},{"datum":"2024-10-07","kurs":"19.0978"},{"datum":"2024-10-08","kurs":"19.1784"},{"datum":"2024-10-09","kurs":"19.3282"},{"datum":"2024-10-10","kurs":"19.2391"},{"datum":"2024-10-11","kurs":"19.1041"},{"datum":"2024-10-14","kurs":"19.1618"},{"datum":"2024-10-15","kurs":"19.1651"},{"datum":"2024-10-16","kurs":"19.1283"},{"datum":"2024-10-17","kurs":"19.2606"},{"datum":"2024-10-18","kurs":"19.0769"},{"datum":"2024-10-21","kurs":"19.1176"},{"datum":"2024-10-22","kurs":"19.0184"},{"datum":"2024-10-23","kurs":"19.0355"},{"datum":"2024-10-24","kurs":"19.09"},{"datum":"2024-10-25","kurs":"19.0627"},{"datum":"2024-10-28","kurs":"19.1877"},{"datum":"2024-10-29","kurs":"19.1063"},{"datum":"2024-10-30","kurs":"19.1535"},{"datum":"2024-10-31","kurs":"19.1869"},{"datum":"2024-11-01","kurs":"19.1111"},{"datum":"2024-11-04","kurs":"19.1248"},{"datum":"2024-11-05","kurs":"19.0277"},{"datum":"2024-11-06","kurs":"18.9842"},{"datum":"2024-11-07","kurs":"18.7328"},{"datum":"2024-11-08","kurs":"18.8777"},{"datum":"2024-11-11","kurs":"19.0171"},{"datum":"2024-11-12","kurs":"19.1584"},{"datum":"2024-11-13","kurs":"19.1406"},{"datum":"2024-11-14","kurs":"19.3136"},{"datum":"2024-11-15","kurs":"19.2353"},{"datum":"2024-11-18","kurs":"19.0768"},{"datum":"2024-11-19","kurs":"19.097"},{"datum":"2024-11-20","kurs":"19.1266"},{"datum":"2024-11-21","kurs":"19.0284"},{"datum":"2024-11-22","kurs":"18.7942"},{"datum":"2024-11-25","kurs":"18.9592"},{"datum":"2024-11-26","kurs":"19.0331"},{"datum":"2024-11-27","kurs":"19.1091"},{"datum":"2024-11-28","kurs":"19.136"},{"datum":"2024-11-29","kurs":"19.0777"},{"datum":"2024-12-02","kurs":"19.1038"},{"datum":"2024-12-03","kurs":"19.0304"},{"datum":"2024-12-04","kurs":"19.0679"},{"datum":"2024-12-05","kurs":"19.0427"},{"datum":"2024-12-06","kurs":"19.1076"},{"datum":"2024-12-09","kurs":"18.8315"},{"datum":"2024-12-10","kurs":"18.8204"},{"datum":"2024-12-11","kurs":"18.6794"},{"datum":"2024-12-12","kurs":"18.5627"},{"datum":"2024-12-13","kurs":"18.8131"},{"datum":"2024-12-16","kurs":"18.7692"},{"datum":"2024-12-17","kurs":"19.0296"},{"datum":"2024-12-18","kurs":"18.9602"},{"datum":"2024-12-19","kurs":"19.035"},{"datum":"2024-12-20","kurs":"19.1104"},{"datum":"2024-12-23","kurs":"19.2042"},{"datum":"2024-12-24","kurs":"19.3293"},{"datum":"2024-12-27","kurs":"19.5259"},{"datum":"2024-12-30","kurs":"19.5691"},{"datum":"2024-12-31","kurs":"19.6188"},{"datum":"2025-01-02","kurs":"19.2719"},{"datum":"2025-01-03","kurs":"19.2957"},{"datum":"2025-01-06","kurs":"19.2724"},{"datum":"2025-01-07","kurs":"19.3216"},{"datum":"2025-01-08","kurs":"19.4357"},{"datum":"2025-01-09","kurs":"19.4534"},{"datum":"2025-01-10","kurs":"19.6165"},{"datum":"2025-01-13","kurs":"19.5236"},{"datum":"2025-01-14","kurs":"19.4143"},{"datum":"2025-01-15","kurs":"19.4319"},{"datum":"2025-01-16","kurs":"19.4048"},{"datum":"2025-01-17","kurs":"19.3288"},{"datum":"2025-01-20","kurs":"19.3381"},{"datum":"2025-01-21","kurs":"19.2676"},{"datum":"2025-01-22","kurs":"19.2877"},{"datum":"2025-01-23","kurs":"19.3143"},{"datum":"2025-01-24","kurs":"19.252"},{"datum":"2025-01-27","kurs":"19.6537"},{"datum":"2025-01-28","kurs":"19.4839"},{"datum":"2025-01-29","kurs":"19.405"},{"datum":"2025-01-30","kurs":"19.2738"},{"datum":"2025-01-31","kurs":"19.3588"},{"datum":"2025-02-03","kurs":"19.3445"},{"datum":"2025-02-04","kurs":"19.4072"},{"datum":"2025-02-05","kurs":"19.3507"},{"datum":"2025-02-06","kurs":"19.2822"},{"datum":"2025-02-07","kurs":"19.1225"},{"datum":"2025-02-10","kurs":"19.0069"},{"datum":"2025-02-11","kurs":"19.0894"},{"datum":"2025-02-12","kurs":"19.1398"},{"datum":"2025-02-13","kurs":"19.2471"},{"datum":"2025-02-14","kurs":"19.2555"},{"datum":"2025-02-17","kurs":"19.3112"},{"datum":"2025-02-18","kurs":"19.2608"},{"datum":"2025-02-19","kurs":"19.3298"},{"datum":"2025-02-20","kurs":"19.248"},{"datum":"2025-02-21","kurs":"19.245"},{"datum":"2025-02-24","kurs":"19.2037"},{"datum":"2025-02-25","kurs":"19.2862"},{"datum":"2025-02-26","kurs":"19.2857"},{"datum":"2025-02-27","kurs":"19.2947"},{"datum":"2025-02-28","kurs":"19.1917"},{"datum":"2025-03-03","kurs":"19.5068"},{"datum":"2025-03-04","kurs":"19.5569"},{"datum":"2025-03-05","kurs":"19.7222"},{"datum":"2025-03-06","kurs":"19.7579"},{"datum":"2025-03-07","kurs":"19.7306"},{"datum":"2025-03-10","kurs":"19.7829"},{"datum":"2025-03-11","kurs":"19.9287"},{"datum":"2025-03-12","kurs":"20.0248"},{"datum":"2025-03-13","kurs":"19.9578"},{"datum":"2025-03-14","kurs":"19.7832"},{"datum":"2025-03-17","kurs":"19.7797"},{"datum":"2025-03-18","kurs":"19.7084"},{"datum":"2025-03-19","kurs":"19.745"},{"datum":"2025-03-20","kurs":"19.7062"},{"datum":"2025-03-21","kurs":"19.6831"},{"datum":"2025-03-24","kurs":"19.6168"},{"datum":"2025-03-25","kurs":"19.6632"},{"datum":"2025-03-26","kurs":"19.6974"},{"datum":"2025-03-27","kurs":"19.7061"},{"datum":"2025-03-28","kurs":"19.6113"},{"datum":"2025-03-31","kurs":"19.8782"},{"datum":"2025-04-01","kurs":"19.7741"},{"datum":"2025-04-02","kurs":"20.1042"},{"datum":"2025-04-03","kurs":"20.9522"},{"datum":"2025-04-04","kurs":"21.0789"},{"datum":"2025-04-07","kurs":"21.2745"},{"datum":"2025-04-08","kurs":"21.1803"},{"datum":"2025-04-09","kurs":"21.7765"},{"datum":"2025-04-10","kurs":"21.527"},{"datum":"2025-04-11","kurs":"21.8788"},{"datum":"2025-04-14","kurs":"21.5332"},{"datum":"2025-04-15","kurs":"21.4541"},{"datum":"2025-04-16","kurs":"21.4054"},{"datum":"2025-04-17","kurs":"21.3927"},{"datum":"2025-04-22","kurs":"21.3719"},{"datum":"2025-04-23","kurs":"21.2326"},{"datum":"2025-04-24","kurs":"21.2838"},{"datum":"2025-04-25","kurs":"21.3608"},{"datum":"2025-04-28","kurs":"21.1585"},{"datum":"2025-04-29","kurs":"21.0942"},{"datum":"2025-04-30","kurs":"21.1095"},{"datum":"2025-05-02","kurs":"20.8458"},{"datum":"2025-05-05","kurs":"20.7679"},{"datum":"2025-05-06","kurs":"20.6847"},{"datum":"2025-05-07","kurs":"20.7755"},{"datum":"2025-05-08","kurs":"20.504"},{"datum":"2025-05-09","kurs":"20.4835"},{"datum":"2025-05-12","kurs":"20.3368"},{"datum":"2025-05-13","kurs":"20.427"},{"datum":"2025-05-14","kurs":"20.4644"},{"datum":"2025-05-15","kurs":"20.2209"},{"datum":"2025-05-16","kurs":"20.2668"},{"datum":"2025-05-19","kurs":"20.3248"},{"datum":"2025-05-20","kurs":"20.2073"},{"datum":"2025-05-21","kurs":"20.2806"},{"datum":"2025-05-22","kurs":"20.3859"},{"datum":"2025-05-23","kurs":"20.3253"},{"datum":"2025-05-26","kurs":"20.313"},{"datum":"2025-05-27","kurs":"20.344"},{"datum":"2025-05-28","kurs":"20.2713"},{"datum":"2025-05-29","kurs":"20.1379"},{"datum":"2025-05-30","kurs":"20.2939"},{"datum":"2025-06-02","kurs":"20.4734"},{"datum":"2025-06-03","kurs":"20.3913"},{"datum":"2025-06-04","kurs":"20.3178"},{"datum":"2025-06-05","kurs":"20.2755"},{"datum":"2025-06-06","kurs":"20.2736"},{"datum":"2025-06-09","kurs":"20.241"},{"datum":"2025-06-10","kurs":"20.1984"},{"datum":"2025-06-11","kurs":"20.308"},{"datum":"2025-06-12","kurs":"20.6489"},{"datum":"2025-06-13","kurs":"20.736"},{"datum":"2025-06-16","kurs":"20.5796"},{"datum":"2025-06-17","kurs":"20.6113"},{"datum":"2025-06-18","kurs":"20.8021"},{"datum":"2025-06-19","kurs":"20.7627"},{"datum":"2025-06-20","kurs":"20.715"},{"datum":"2025-06-23","kurs":"20.7729"},{"datum":"2025-06-24","kurs":"20.5836"},{"datum":"2025-06-25","kurs":"20.6388"},{"datum":"2025-06-26","kurs":"20.8169"},{"datum":"2025-06-27","kurs":"20.8363"},{"datum":"2025-06-30","kurs":"20.8411"},{"datum":"2025-07-01","kurs":"20.7666"},{"datum":"2025-07-02","kurs":"20.7569"},{"datum":"2025-07-03","kurs":"20.6505"},{"datum":"2025-07-04","kurs":"20.7358"},{"datum":"2025-07-07","kurs":"20.8187"},{"datum":"2025-07-08","kurs":"20.8398"},{"datum":"2025-07-09","kurs":"20.8686"},{"datum":"2025-07-10","kurs":"20.8105"},{"datum":"2025-07-11","kurs":"20.9845"},{"datum":"2025-07-14","kurs":"20.8891"},{"datum":"2025-07-15","kurs":"20.7782"},{"datum":"2025-07-16","kurs":"20.7818"},{"datum":"2025-07-17","kurs":"20.7253"},{"datum":"2025-07-18","kurs":"20.6351"},{"datum":"2025-07-21","kurs":"20.6669"},{"datum":"2025-07-22","kurs":"20.5644"},{"datum":"2025-07-23","kurs":"20.5925"},{"datum":"2025-07-24","kurs":"20.6866"},{"datum":"2025-07-25","kurs":"20.7906"},{"datum":"2025-07-28","kurs":"20.8002"},{"datum":"2025-07-29","kurs":"20.719"},{"datum":"2025-07-30","kurs":"20.5966"},{"datum":"2025-07-31","kurs":"20.739"},{"datum":"2025-08-01","kurs":"20.8958"},{"datum":"2025-08-04","kurs":"20.8422"},{"datum":"2025-08-05","kurs":"20.8098"},{"datum":"2025-08-06","kurs":"20.6708"},{"datum":"2025-08-07","kurs":"20.6372"},{"datum":"2025-08-08","kurs":"20.6285"},{"datum":"2025-08-11","kurs":"20.6483"},{"datum":"2025-08-12","kurs":"20.5601"},{"datum":"2025-08-13","kurs":"20.5126"},{"datum":"2025-08-14","kurs":"20.5484"},{"datum":"2025-08-15","kurs":"20.5545"},{"datum":"2025-08-18","kurs":"20.5604"},{"datum":"2025-08-19","kurs":"20.5788"},{"datum":"2025-08-20","kurs":"20.6249"},{"datum":"2025-08-21","kurs":"20.604"},{"datum":"2025-08-22","kurs":"20.4635"},{"datum":"2025-08-25","kurs":"20.5342"},{"datum":"2025-08-26","kurs":"20.5608"},{"datum":"2025-08-27","kurs":"20.5917"},{"datum":"2025-08-28","kurs":"20.5817"},{"datum":"2025-08-29","kurs":"20.6758"},{"datum":"2025-09-01","kurs":"20.5948"},{"datum":"2025-09-02","kurs":"20.6439"},{"datum":"2025-09-03","kurs":"20.5442"},{"datum":"2025-09-04","kurs":"20.722"},{"datum":"2025-09-05","kurs":"20.6644"},{"datum":"2025-09-08","kurs":"20.6029"},{"datum":"2025-09-09","kurs":"20.5339"},{"datum":"2025-09-10","kurs":"20.57"},{"datum":"2025-09-11","kurs":"20.5023"},{"datum":"2025-09-12","kurs":"20.3726"},{"datum":"2025-09-15","kurs":"20.3814"},{"datum":"2025-09-16","kurs":"20.4949"},{"datum":"2025-09-17","kurs":"20.5797"},{"datum":"2025-09-18","kurs":"20.5083"},{"datum":"2025-09-19","kurs":"20.4038"},{"datum":"2025-09-22","kurs":"20.3855"},{"datum":"2025-09-23","kurs":"20.4235"},{"datum":"2025-09-24","kurs":"20.3339"},{"datum":"2025-09-25","kurs":"20.3646"},{"datum":"2025-09-26","kurs":"20.368"},{"datum":"2025-09-29","kurs":"20.267"},{"datum":"2025-09-30","kurs":"20.282"},{"datum":"2025-10-01","kurs":"20.1455"},{"datum":"2025-10-02","kurs":"20.1999"},{"datum":"2025-10-03","kurs":"20.249"},{"datum":"2025-10-06","kurs":"20.1428"},{"datum":"2025-10-07","kurs":"20.0635"},{"datum":"2025-10-08","kurs":"19.983"},{"datum":"2025-10-09","kurs":"19.8575"},{"datum":"2025-10-10","kurs":"19.9122"},{"datum":"2025-10-13","kurs":"20.0875"},{"datum":"2025-10-14","kurs":"20.1751"},{"datum":"2025-10-15","kurs":"20.1304"},{"datum":"2025-10-16","kurs":"20.1723"},{"datum":"2025-10-17","kurs":"20.2996"},{"datum":"2025-10-20","kurs":"20.1876"},{"datum":"2025-10-21","kurs":"20.1148"},{"datum":"2025-10-22","kurs":"20.2312"},{"datum":"2025-10-23","kurs":"20.1115"},{"datum":"2025-10-24","kurs":"20.1215"},{"datum":"2025-10-27","kurs":"20.0053"},{"datum":"2025-10-28","kurs":"20.0624"},{"datum":"2025-10-29","kurs":"19.9043"},{"datum":"2025-10-30","kurs":"20.0421"},{"datum":"2025-10-31","kurs":"20.0452"},{"datum":"2025-11-03","kurs":"19.9293"},{"datum":"2025-11-04","kurs":"20.0745"},{"datum":"2025-11-05","kurs":"20.0458"},{"datum":"2025-11-06","kurs":"20.0037"},{"datum":"2025-11-07","kurs":"20.056"},{"datum":"2025-11-10","kurs":"19.8864"},{"datum":"2025-11-11","kurs":"19.8699"},{"datum":"2025-11-12","kurs":"19.7327"},{"datum":"2025-11-13","kurs":"19.7556"},{"datum":"2025-11-14","kurs":"19.9561"},{"datum":"2025-11-17","kurs":"19.7978"},{"datum":"2025-11-18","kurs":"19.9751"},{"datum":"2025-11-19","kurs":"19.8728"},{"datum":"2025-11-20","kurs":"19.8488"},{"datum":"2025-11-21","kurs":"19.997"},{"datum":"2025-11-24","kurs":"19.9482"},{"datum":"2025-11-25","kurs":"19.8881"},{"datum":"2025-11-26","kurs":"19.8458"},{"datum":"2025-11-27","kurs":"19.8968"},{"datum":"2025-11-28","kurs":"19.7962"},{"datum":"2025-12-01","kurs":"19.8862"},{"datum":"2025-12-02","kurs":"19.8642"},{"datum":"2025-12-03","kurs":"19.9304"},{"datum":"2025-12-04","kurs":"19.8099"},{"datum":"2025-12-05","kurs":"19.7169"},{"datum":"2025-12-08","kurs":"19.7718"},{"datum":"2025-12-09","kurs":"19.8661"},{"datum":"2025-12-10","kurs":"19.8097"},{"datum":"2025-12-11","kurs":"19.8446"},{"datum":"2025-12-12","kurs":"19.7736"},{"datum":"2025-12-15","kurs":"19.7182"},{"datum":"2025-12-16","kurs":"19.7365"},{"datum":"2025-12-17","kurs":"19.6148"},{"datum":"2025-12-18","kurs":"19.6613"},{"datum":"2025-12-19","kurs":"19.6485"},{"datum":"2025-12-22","kurs":"19.6133"},{"datum":"2025-12-23","kurs":"19.6054"},{"datum":"2025-12-24","kurs":"19.6091"},{"datum":"2025-12-29","kurs":"19.597"},{"datum":"2025-12-30","kurs":"19.5571"},{"datum":"2025-12-31","kurs":"19.4439"},{"datum":"2026-01-02","kurs":"19.3561"},{"datum":"2026-01-05","kurs":"19.2268"},{"datum":"2026-01-06","kurs":"19.1951"},{"datum":"2026-01-07","kurs":"19.2252"},{"datum":"2026-01-08","kurs":"19.2811"},{"datum":"2026-01-09","kurs":"19.2966"},{"datum":"2026-01-12","kurs":"19.1618"},{"datum":"2026-01-13","kurs":"19.1755"},{"datum":"2026-01-14","kurs":"19.102"},{"datum":"2026-01-15","kurs":"19.0309"},{"datum":"2026-01-16","kurs":"19.0382"},{"datum":"2026-01-19","kurs":"19.0951"},{"datum":"2026-01-20","kurs":"19.2821"},{"datum":"2026-01-21","kurs":"19.147"},{"datum":"2026-01-22","kurs":"18.9855"},{"datum":"2026-01-23","kurs":"18.9582"},{"datum":"2026-01-26","kurs":"19.0243"},{"datum":"2026-01-27","kurs":"19.0714"},{"datum":"2026-01-28","kurs":"19.0178"},{"datum":"2026-01-29","kurs":"18.7584"},{"datum":"2026-01-30","kurs":"18.9906"},{"datum":"2026-02-02","kurs":"18.9774"},{"datum":"2026-02-03","kurs":"18.8218"},{"datum":"2026-02-04","kurs":"18.8381"},{"datum":"2026-02-05","kurs":"19.0889"},{"datum":"2026-02-06","kurs":"19.017"},{"datum":"2026-02-09","kurs":"18.9883"},{"datum":"2026-02-10","kurs":"18.9797"},{"datum":"2026-02-11","kurs":"18.8989"},{"datum":"2026-02-12","kurs":"18.874"},{"datum":"2026-02-13","kurs":"19.019"},{"datum":"2026-02-16","kurs":"18.9092"},{"datum":"2026-02-17","kurs":"19.032"},{"datum":"2026-02-18","kurs":"18.9794"},{"datum":"2026-02-19","kurs":"19.062"},{"datum":"2026-02-20","kurs":"18.9417"},{"datum":"2026-02-23","kurs":"18.8679"},{"datum":"2026-02-24","kurs":"18.853"},{"datum":"2026-02-25","kurs":"18.6898"},{"datum":"2026-02-26","kurs":"18.7563"},{"datum":"2026-02-27","kurs":"18.8178"},{"datum":"2026-03-02","kurs":"18.9055"},{"datum":"2026-03-03","kurs":"19.0262"},{"datum":"2026-03-04","kurs":"19.0098"},{"datum":"2026-03-05","kurs":"19.173"},{"datum":"2026-03-06","kurs":"19.3277"},{"datum":"2026-03-09","kurs":"19.27"},{"datum":"2026-03-10","kurs":"18.9618"},{"datum":"2026-03-11","kurs":"18.9949"},{"datum":"2026-03-12","kurs":"19.1007"},{"datum":"2026-03-13","kurs":"19.2754"},{"datum":"2026-03-16","kurs":"19.2461"},{"datum":"2026-03-17","kurs":"19.2092"},{"datum":"2026-03-18","kurs":"19.4174"},{"datum":"2026-03-19","kurs":"19.6105"},{"datum":"2026-03-20","kurs":"19.5117"},{"datum":"2026-03-23","kurs":"19.4939"},{"datum":"2026-03-24","kurs":"19.7903"},{"datum":"2026-03-25","kurs":"19.6061"},{"datum":"2026-03-26","kurs":"19.6829"},{"datum":"2026-03-27","kurs":"19.7984"},{"datum":"2026-03-30","kurs":"19.7347"},{"datum":"2026-03-31","kurs":"19.6271"},{"datum":"2026-04-01","kurs":"19.4745"},{"datum":"2026-04-02","kurs":"19.6061"},{"datum":"2026-04-07","kurs":"19.5192"},{"datum":"2026-04-08","kurs":"19.093"},{"datum":"2026-04-09","kurs":"19.2009"},{"datum":"2026-04-10","kurs":"19.2389"},{"datum":"2026-04-13","kurs":"19.3849"},{"datum":"2026-04-14","kurs":"19.2845"},{"datum":"2026-04-15","kurs":"19.3368"},{"datum":"2026-04-16","kurs":"19.3046"},{"datum":"2026-04-17","kurs":"19.3293"},{"datum":"2026-04-20","kurs":"19.2275"},{"datum":"2026-04-21","kurs":"19.262"},{"datum":"2026-04-22","kurs":"19.323"},{"datum":"2026-04-23","kurs":"19.2576"},{"datum":"2026-04-24","kurs":"19.3974"},{"datum":"2026-04-27","kurs":"19.3608"},{"datum":"2026-04-28","kurs":"19.4289"},{"datum":"2026-04-29","kurs":"19.4303"},{"datum":"2026-04-30","kurs":"19.648"},{"datum":"2026-05-04","kurs":"19.568"},{"datum":"2026-05-05","kurs":"19.5044"},{"datum":"2026-05-06","kurs":"19.2959"},{"datum":"2026-05-07","kurs":"19.1354"},{"datum":"2026-05-08","kurs":"19.3109"},{"datum":"2026-05-11","kurs":"19.3488"},{"datum":"2026-05-12","kurs":"19.399"},{"datum":"2026-05-13","kurs":"19.2712"},{"datum":"2026-05-14","kurs":"19.1994"},{"datum":"2026-05-15","kurs":"19.3739"},{"datum":"2026-05-18","kurs":"19.3632"},{"datum":"2026-05-19","kurs":"19.3449"},{"datum":"2026-05-20","kurs":"19.2485"},{"datum":"2026-05-21","kurs":"19.2009"},{"datum":"2026-05-22","kurs":"19.1045"},{"datum":"2026-05-25","kurs":"19.0121"},{"datum":"2026-05-26","kurs":"19.03"},{"datum":"2026-05-27","kurs":"19.0375"},{"datum":"2026-05-28","kurs":"18.9939"},{"datum":"2026-05-29","kurs":"18.8913"},{"datum":"2026-06-01","kurs":"18.9289"},{"datum":"2026-06-02","kurs":"18.8756"},{"datum":"2026-06-03","kurs":"18.8963"},{"datum":"2026-06-04","kurs":"18.9027"},{"datum":"2026-06-05","kurs":"18.9389"},{"datum":"2026-06-08","kurs":"18.9991"},{"datum":"2026-06-09","kurs":"19.0416"},{"datum":"2026-06-10","kurs":"19.1568"},{"datum":"2026-06-11","kurs":"19.0392"},{"datum":"2026-06-12","kurs":"18.8571"},{"datum":"2026-06-15","kurs":"18.8194"},{"datum":"2026-06-16","kurs":"18.7702"},{"datum":"2026-06-17","kurs":"18.8026"},{"datum":"2026-06-18","kurs":"18.8311"},{"datum":"2026-06-19","kurs":"18.8907"},{"datum":"2026-06-22","kurs":"18.8014"},{"datum":"2026-06-23","kurs":"18.7785"},{"datum":"2026-06-24","kurs":"18.8398"},{"datum":"2026-06-25","kurs":"18.7841"},{"datum":"2026-06-26","kurs":"18.7666"},{"datum":"2026-06-29","kurs":"18.7233"},{"datum":"2026-06-30","kurs":"18.6544"},{"datum":"2026-07-01","kurs":"18.7064"},{"datum":"2026-07-02","kurs":"18.6687"},{"datum":"2026-07-03","kurs":"18.5606"},{"datum":"2026-07-06","kurs":"18.5318"},{"datum":"2026-07-07","kurs":"18.5647"},{"datum":"2026-07-08","kurs":"18.6831"},{"datum":"2026-07-09","kurs":"18.7213"},{"datum":"2026-07-10","kurs":"18.6557"},{"datum":"2026-07-13","kurs":"18.6938"},{"datum":"2026-07-14","kurs":"18.7748"},{"datum":"2026-07-15","kurs":"18.686"},{"datum":"2026-07-16","kurs":"18.7727"},{"datum":"2026-07-17","kurs":"18.8768"},{"datum":"2026-07-20","kurs":"18.8412"},{"datum":"2026-07-21","kurs":"18.7763"},{"datum":"2026-07-22","kurs":"18.7952"},{"datum":"2026-07-23","kurs":"18.7282"},{"datum":"2026-07-24","kurs":"19.1704"},{"datum":"2026-07-27","kurs":"19.0664"},{"datum":"2026-07-28","kurs":"19.0797"},{"datum":"2026-07-29","kurs":"19.0614"},{"datum":"2026-07-30","kurs":"19.03"},{"datum":"2026-07-31","kurs":"19.0364"},{"datum":"2026-08-03","kurs":"18.9979"},{"datum":"2026-08-04","kurs":"18.9316"},{"datum":"2026-08-05","kurs":"18.8869"},{"datum":"2026-08-06","kurs":"18.8244"},{"datum":"2026-08-07","kurs":"18.7136"},{"datum":"2026-08-10","kurs":"18.6928"},{"datum":"2026-08-11","kurs":"18.6706"},{"datum":"2026-08-12","kurs":"18.627"},{"datum":"2026-08-13","kurs":"18.5914"},{"datum":"2026-08-14","kurs":"18.6978"},{"datum":"2026-08-17","kurs":"18.7536"},{"datum":"2026-08-18","kurs":"18.7758"},{"datum":"2026-08-19","kurs":"18.8515"},{"datum":"2026-08-20","kurs":"18.8929"},{"datum":"2026-08-21","kurs":"18.7236"},{"datum":"2026-08-24","kurs":"18.6658"},{"datum":"2026-08-25","kurs":"18.645"},{"datum":"2026-08-26","kurs":"18.5724"},{"datum":"2026-08-27","kurs":"18.6155"},{"datum":"2026-08-28","kurs":"18.6309"},{"datum":"2026-08-31","kurs":"18.6885"},{"datum":"2026-09-01","kurs":"18.7246"},{"datum":"2026-09-02","kurs":"18.6341"},{"datum":"2026-09-03","kurs":"18.6273"}]}