{"schemaVersion":"1.0","waehrung":"ZWD","quellen":"Europ\u00E4ische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gew\u00E4hr \u2014 ma\u00DFgeblich ist die amtliche Ver\u00F6ffentlichung.","zollwertkurse":[{"gueltigAb":"2004-01-01","gueltigBis":"2004-01-31","kurs":"982.701"},{"gueltigAb":"2004-02-01","gueltigBis":"2004-02-29","kurs":"1037.62"},{"gueltigAb":"2004-03-01","gueltigBis":"2004-03-31","kurs":"1020.44"},{"gueltigAb":"2004-04-01","gueltigBis":"2004-04-30","kurs":"1024.19"},{"gueltigAb":"2004-05-01","gueltigBis":"2004-05-31","kurs":"1004.54"},{"gueltigAb":"2004-06-01","gueltigBis":"2004-06-30","kurs":"1004.54"},{"gueltigAb":"2004-07-01","gueltigBis":"2004-07-31","kurs":"1005.4"},{"gueltigAb":"2004-08-01","gueltigBis":"2004-08-31","kurs":"995.6"},{"gueltigAb":"2004-09-01","gueltigBis":"2004-09-30","kurs":"995.27"},{"gueltigAb":"2004-10-01","gueltigBis":"2004-10-31","kurs":"995.23"},{"gueltigAb":"2004-11-01","gueltigBis":"2004-11-30","kurs":"995.23"},{"gueltigAb":"2004-12-01","gueltigBis":"2004-12-31","kurs":"1015.7"},{"gueltigAb":"2005-01-01","gueltigBis":"2005-01-31","kurs":"1092.29"},{"gueltigAb":"2005-02-01","gueltigBis":"2005-02-28","kurs":"1122.8"},{"gueltigAb":"2005-03-01","gueltigBis":"2005-03-31","kurs":"1122.8"},{"gueltigAb":"2005-04-01","gueltigBis":"2005-04-30","kurs":"1093.41"},{"gueltigAb":"2005-05-01","gueltigBis":"2005-05-31","kurs":"1066.96"},{"gueltigAb":"2005-06-01","gueltigBis":"2005-06-30","kurs":"1066.54"},{"gueltigAb":"2005-07-01","gueltigBis":"2005-07-31","kurs":"1021.18"},{"gueltigAb":"2005-08-01","gueltigBis":"2005-08-31","kurs":"11972.51"},{"gueltigAb":"2005-09-01","gueltigBis":"2005-09-30","kurs":"21468.5"},{"gueltigAb":"2005-10-01","gueltigBis":"2005-10-31","kurs":"29921"},{"gueltigAb":"2005-11-01","gueltigBis":"2005-11-30","kurs":"31296.3"},{"gueltigAb":"2005-12-01","gueltigBis":"2005-12-31","kurs":"72393"},{"gueltigAb":"2006-01-01","gueltigBis":"2006-01-31","kurs":"83127.62"},{"gueltigAb":"2006-02-01","gueltigBis":"2006-02-28","kurs":"100430"},{"gueltigAb":"2006-03-01","gueltigBis":"2006-03-31","kurs":"120009"},{"gueltigAb":"2006-04-01","gueltigBis":"2006-04-30","kurs":"117667"},{"gueltigAb":"2006-05-01","gueltigBis":"2006-05-31","kurs":"120515"},{"gueltigAb":"2006-06-01","gueltigBis":"2006-06-30","kurs":"125557"},{"gueltigAb":"2006-07-01","gueltigBis":"2006-07-31","kurs":"130274"},{"gueltigAb":"2006-08-01","gueltigBis":"2006-08-31","kurs":"128801"},{"gueltigAb":"2006-09-01","gueltigBis":"2006-09-30","kurs":"129120"},{"gueltigAb":"2006-10-01","gueltigBis":"2006-10-31","kurs":"320.662"},{"gueltigAb":"2006-11-01","gueltigBis":"2006-11-30","kurs":"317.45"},{"gueltigAb":"2006-12-01","gueltigBis":"2006-12-31","kurs":"317.94"},{"gueltigAb":"2007-01-01","gueltigBis":"2007-01-31","kurs":"329.337"},{"gueltigAb":"2007-02-01","gueltigBis":"2007-02-28","kurs":"329.225"},{"gueltigAb":"2007-03-01","gueltigBis":"2007-03-31","kurs":"324.76"},{"gueltigAb":"2007-04-01","gueltigBis":"2007-04-30","kurs":"331.123"},{"gueltigAb":"2007-05-01","gueltigBis":"2007-05-31","kurs":"334.354"},{"gueltigAb":"2007-06-01","gueltigBis":"2007-06-30","kurs":"341.619"},{"gueltigAb":"2007-07-01","gueltigBis":"2007-07-31","kurs":"336.559"},{"gueltigAb":"2007-08-01","gueltigBis":"2007-08-31","kurs":"337.097"},{"gueltigAb":"2007-09-01","gueltigBis":"2007-09-30","kurs":"343.109"},{"gueltigAb":"2007-10-01","gueltigBis":"2007-10-31","kurs":"342.245"},{"gueltigAb":"2007-11-01","gueltigBis":"2007-11-30","kurs":"42502"},{"gueltigAb":"2007-12-01","gueltigBis":"2007-12-31","kurs":"43309.5"},{"gueltigAb":"2008-01-01","gueltigBis":"2008-01-31","kurs":"44224.5"},{"gueltigAb":"2008-02-01","gueltigBis":"2008-02-29","kurs":"44232"},{"gueltigAb":"2008-03-01","gueltigBis":"2008-03-31","kurs":"44659.5"},{"gueltigAb":"2008-04-01","gueltigBis":"2008-04-30","kurs":"45549"},{"gueltigAb":"2008-05-01","gueltigBis":"2008-05-31","kurs":"47325"},{"gueltigAb":"2008-06-01","gueltigBis":"2008-06-30","kurs":"46744.5"}],"ezbReferenzkurse":[]}