<?xml version="1.0" encoding="UTF-8"?>
<kurse schemaVersion="1.0" waehrung="ZWD">
<quellen>Europäische Zentralbank (Euro-Referenzkurse); Generalzolldirektion (zoll.de). Angaben ohne Gewähr — maßgeblich ist die amtliche Veröffentlichung.</quellen>
<zollwertkurse>
<kurs gueltigAb="2004-01-01" gueltigBis="2004-01-31" wert="982.701"/>
<kurs gueltigAb="2004-02-01" gueltigBis="2004-02-29" wert="1037.62"/>
<kurs gueltigAb="2004-03-01" gueltigBis="2004-03-31" wert="1020.44"/>
<kurs gueltigAb="2004-04-01" gueltigBis="2004-04-30" wert="1024.19"/>
<kurs gueltigAb="2004-05-01" gueltigBis="2004-05-31" wert="1004.54"/>
<kurs gueltigAb="2004-06-01" gueltigBis="2004-06-30" wert="1004.54"/>
<kurs gueltigAb="2004-07-01" gueltigBis="2004-07-31" wert="1005.4"/>
<kurs gueltigAb="2004-08-01" gueltigBis="2004-08-31" wert="995.6"/>
<kurs gueltigAb="2004-09-01" gueltigBis="2004-09-30" wert="995.27"/>
<kurs gueltigAb="2004-10-01" gueltigBis="2004-10-31" wert="995.23"/>
<kurs gueltigAb="2004-11-01" gueltigBis="2004-11-30" wert="995.23"/>
<kurs gueltigAb="2004-12-01" gueltigBis="2004-12-31" wert="1015.7"/>
<kurs gueltigAb="2005-01-01" gueltigBis="2005-01-31" wert="1092.29"/>
<kurs gueltigAb="2005-02-01" gueltigBis="2005-02-28" wert="1122.8"/>
<kurs gueltigAb="2005-03-01" gueltigBis="2005-03-31" wert="1122.8"/>
<kurs gueltigAb="2005-04-01" gueltigBis="2005-04-30" wert="1093.41"/>
<kurs gueltigAb="2005-05-01" gueltigBis="2005-05-31" wert="1066.96"/>
<kurs gueltigAb="2005-06-01" gueltigBis="2005-06-30" wert="1066.54"/>
<kurs gueltigAb="2005-07-01" gueltigBis="2005-07-31" wert="1021.18"/>
<kurs gueltigAb="2005-08-01" gueltigBis="2005-08-31" wert="11972.51"/>
<kurs gueltigAb="2005-09-01" gueltigBis="2005-09-30" wert="21468.5"/>
<kurs gueltigAb="2005-10-01" gueltigBis="2005-10-31" wert="29921"/>
<kurs gueltigAb="2005-11-01" gueltigBis="2005-11-30" wert="31296.3"/>
<kurs gueltigAb="2005-12-01" gueltigBis="2005-12-31" wert="72393"/>
<kurs gueltigAb="2006-01-01" gueltigBis="2006-01-31" wert="83127.62"/>
<kurs gueltigAb="2006-02-01" gueltigBis="2006-02-28" wert="100430"/>
<kurs gueltigAb="2006-03-01" gueltigBis="2006-03-31" wert="120009"/>
<kurs gueltigAb="2006-04-01" gueltigBis="2006-04-30" wert="117667"/>
<kurs gueltigAb="2006-05-01" gueltigBis="2006-05-31" wert="120515"/>
<kurs gueltigAb="2006-06-01" gueltigBis="2006-06-30" wert="125557"/>
<kurs gueltigAb="2006-07-01" gueltigBis="2006-07-31" wert="130274"/>
<kurs gueltigAb="2006-08-01" gueltigBis="2006-08-31" wert="128801"/>
<kurs gueltigAb="2006-09-01" gueltigBis="2006-09-30" wert="129120"/>
<kurs gueltigAb="2006-10-01" gueltigBis="2006-10-31" wert="320.662"/>
<kurs gueltigAb="2006-11-01" gueltigBis="2006-11-30" wert="317.45"/>
<kurs gueltigAb="2006-12-01" gueltigBis="2006-12-31" wert="317.94"/>
<kurs gueltigAb="2007-01-01" gueltigBis="2007-01-31" wert="329.337"/>
<kurs gueltigAb="2007-02-01" gueltigBis="2007-02-28" wert="329.225"/>
<kurs gueltigAb="2007-03-01" gueltigBis="2007-03-31" wert="324.76"/>
<kurs gueltigAb="2007-04-01" gueltigBis="2007-04-30" wert="331.123"/>
<kurs gueltigAb="2007-05-01" gueltigBis="2007-05-31" wert="334.354"/>
<kurs gueltigAb="2007-06-01" gueltigBis="2007-06-30" wert="341.619"/>
<kurs gueltigAb="2007-07-01" gueltigBis="2007-07-31" wert="336.559"/>
<kurs gueltigAb="2007-08-01" gueltigBis="2007-08-31" wert="337.097"/>
<kurs gueltigAb="2007-09-01" gueltigBis="2007-09-30" wert="343.109"/>
<kurs gueltigAb="2007-10-01" gueltigBis="2007-10-31" wert="342.245"/>
<kurs gueltigAb="2007-11-01" gueltigBis="2007-11-30" wert="42502"/>
<kurs gueltigAb="2007-12-01" gueltigBis="2007-12-31" wert="43309.5"/>
<kurs gueltigAb="2008-01-01" gueltigBis="2008-01-31" wert="44224.5"/>
<kurs gueltigAb="2008-02-01" gueltigBis="2008-02-29" wert="44232"/>
<kurs gueltigAb="2008-03-01" gueltigBis="2008-03-31" wert="44659.5"/>
<kurs gueltigAb="2008-04-01" gueltigBis="2008-04-30" wert="45549"/>
<kurs gueltigAb="2008-05-01" gueltigBis="2008-05-31" wert="47325"/>
<kurs gueltigAb="2008-06-01" gueltigBis="2008-06-30" wert="46744.5"/>
</zollwertkurse>
<ezbReferenzkurse>
</ezbReferenzkurse>
</kurse>
